Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-14 00:00:00.000 165 21209.16 19.92 42838.69 47801.60 2014-06-14 00:00:01.000 165 21209.17 19.92 42838.73 47801.62 2014-06-14 00:00:02.000 165 21209.16 19.89 42838.75 47801.62 2014-06-14 00:00:03.000 165 21209.17 19.93 42838.71 47801.61 2014-06-14 00:00:04.000 165 21209.14 19.93 42838.71 47801.64 2014-06-14 00:00:05.000 165 21209.14 19.93 42838.74 47801.62 2014-06-14 00:00:06.000 165 21209.13 19.93 42838.74 47801.63 2014-06-14 00:00:07.000 165 21209.12 19.94 42838.75 47801.62 2014-06-14 00:00:08.000 165 21209.12 19.97 42838.76 47801.63 2014-06-14 00:00:09.000 165 21209.06 20.02 42838.73 47801.60 2014-06-14 00:00:10.000 165 21209.04 20.05 42838.71 47801.60 2014-06-14 00:00:11.000 165 21209.04 20.07 42838.68 47801.58 2014-06-14 00:00:12.000 165 21209.03 20.08 42838.68 47801.56 2014-06-14 00:00:13.000 165 21209.02 20.08 42838.67 47801.56 2014-06-14 00:00:14.000 165 21209.04 20.09 42838.66 47801.53 2014-06-14 00:00:15.000 165 21209.05 20.08 42838.65 47801.52 2014-06-14 00:00:16.000 165 21209.03 20.11 42838.67 47801.53 2014-06-14 00:00:17.000 165 21209.01 20.09 42838.66 47801.51 2014-06-14 00:00:18.000 165 21209.04 20.03 42838.69 47801.51 2014-06-14 00:00:19.000 165 21209.04 20.04 42838.71 47801.52 2014-06-14 00:00:20.000 165 21209.04 20.06 42838.71 47801.56 2014-06-14 00:00:21.000 165 21209.06 20.08 42838.73 47801.56 2014-06-14 00:00:22.000 165 21209.03 20.08 42838.74 47801.58 2014-06-14 00:00:23.000 165 21209.02 20.10 42838.75 47801.56 2014-06-14 00:00:24.000 165 21209.02 20.10 42838.73 47801.57 2014-06-14 00:00:25.000 165 21208.99 20.07 42838.73 47801.58 2014-06-14 00:00:26.000 165 21209.03 20.08 42838.71 47801.54 2014-06-14 00:00:27.000 165 21208.98 20.06 42838.75 47801.56 2014-06-14 00:00:28.000 165 21208.99 20.05 42838.71 47801.56 2014-06-14 00:00:29.000 165 21208.99 20.06 42838.69 47801.54 2014-06-14 00:00:30.000 165 21208.99 20.05 42838.69 47801.55 2014-06-14 00:00:31.000 165 21209.01 20.04 42838.72 47801.55 2014-06-14 00:00:32.000 165 21209.01 20.03 42838.72 47801.56 2014-06-14 00:00:33.000 165 21209.00 20.05 42838.75 47801.58 2014-06-14 00:00:34.000 165 21208.99 20.11 42838.72 47801.55 2014-06-14 00:00:35.000 165 21208.98 20.17 42838.69 47801.49 2014-06-14 00:00:36.000 165 21208.96 20.20 42838.67 47801.49 2014-06-14 00:00:37.000 165 21208.93 20.21 42838.64 47801.45 2014-06-14 00:00:38.000 165 21208.92 20.18 42838.61 47801.40 2014-06-14 00:00:39.000 165 21208.94 20.14 42838.62 47801.42 2014-06-14 00:00:40.000 165 21208.96 20.14 42838.62 47801.41 2014-06-14 00:00:41.000 165 21208.93 20.16 42838.61 47801.40 2014-06-14 00:00:42.000 165 21208.95 20.14 42838.60 47801.39 2014-06-14 00:00:43.000 165 21208.94 20.09 42838.61 47801.40 2014-06-14 00:00:44.000 165 21208.95 20.04 42838.62 47801.40 2014-06-14 00:00:45.000 165 21208.94 20.02 42838.65 47801.46 2014-06-14 00:00:46.000 165 21208.97 20.05 42838.67 47801.48 2014-06-14 00:00:47.000 165 21209.00 20.07 42838.65 47801.48 2014-06-14 00:00:48.000 165 21208.97 20.07 42838.66 47801.50 2014-06-14 00:00:49.000 165 21208.95 20.12 42838.67 47801.48 2014-06-14 00:00:50.000 165 21208.95 20.14 42838.65 47801.48 2014-06-14 00:00:51.000 165 21208.93 20.13 42838.62 47801.45 2014-06-14 00:00:52.000 165 21208.94 20.10 42838.62 47801.46 2014-06-14 00:00:53.000 165 21208.96 20.08 42838.61 47801.45 2014-06-14 00:00:54.000 165 21209.00 20.09 42838.62 47801.46 2014-06-14 00:00:55.000 165 21209.01 20.08 42838.65 47801.48 2014-06-14 00:00:56.000 165 21209.01 20.01 42838.66 47801.47 2014-06-14 00:00:57.000 165 21209.00 19.95 42838.68 47801.50 2014-06-14 00:00:58.000 165 21209.00 19.94 42838.73 47801.52 2014-06-14 00:00:59.000 165 21208.99 19.95 42838.73 47801.54 2014-06-14 00:01:00.000 165 21208.97 20.00 42838.71 47801.55 2014-06-14 00:01:01.000 165 21208.91 20.07 42838.69 47801.54 2014-06-14 00:01:02.000 165 21208.86 20.07 42838.69 47801.50 2014-06-14 00:01:03.000 165 21208.88 20.07 42838.64 47801.46 2014-06-14 00:01:04.000 165 21208.89 20.05 42838.60 47801.43 2014-06-14 00:01:05.000 165 21208.87 20.05 42838.61 47801.41 2014-06-14 00:01:06.000 165 21208.90 20.04 42838.62 47801.43 2014-06-14 00:01:07.000 165 21208.92 20.01 42838.62 47801.43 2014-06-14 00:01:08.000 165 21208.90 20.00 42838.60 47801.43 2014-06-14 00:01:09.000 165 21208.94 19.88 42838.64 47801.44 2014-06-14 00:01:10.000 165 21208.95 19.84 42838.69 47801.46 2014-06-14 00:01:11.000 165 21208.98 19.80 42838.72 47801.53 2014-06-14 00:01:12.000 165 21209.01 19.82 42838.73 47801.56 2014-06-14 00:01:13.000 165 21208.99 19.84 42838.76 47801.57 2014-06-14 00:01:14.000 165 21209.01 19.85 42838.78 47801.58 2014-06-14 00:01:15.000 165 21208.99 19.88 42838.78 47801.59 2014-06-14 00:01:16.000 165 21209.00 19.87 42838.72 47801.55 2014-06-14 00:01:17.000 165 21209.02 19.88 42838.72 47801.55 2014-06-14 00:01:18.000 165 21209.02 19.89 42838.71 47801.54 2014-06-14 00:01:19.000 165 21209.01 19.86 42838.67 47801.53 2014-06-14 00:01:20.000 165 21209.01 19.86 42838.69 47801.53 2014-06-14 00:01:21.000 165 21209.04 19.81 42838.69 47801.53 2014-06-14 00:01:22.000 165 21209.06 19.74 42838.71 47801.55 2014-06-14 00:01:23.000 165 21209.08 19.70 42838.76 47801.58 2014-06-14 00:01:24.000 165 21209.09 19.70 42838.80 47801.60 2014-06-14 00:01:25.000 165 21209.07 19.71 42838.76 47801.64 2014-06-14 00:01:26.000 165 21209.10 19.70 42838.79 47801.64 2014-06-14 00:01:27.000 165 21209.08 19.70 42838.80 47801.62 2014-06-14 00:01:28.000 165 21209.07 19.73 42838.76 47801.63 2014-06-14 00:01:29.000 165 21209.09 19.73 42838.78 47801.63 2014-06-14 00:01:30.000 165 21209.07 19.73 42838.75 47801.61 2014-06-14 00:01:31.000 165 21209.08 19.73 42838.73 47801.59 2014-06-14 00:01:32.000 165 21209.06 19.74 42838.73 47801.58 2014-06-14 00:01:33.000 165 21209.07 19.71 42838.75 47801.57 2014-06-14 00:01:34.000 165 21209.09 19.70 42838.73 47801.58 2014-06-14 00:01:35.000 165 21209.11 19.69 42838.69 47801.57 2014-06-14 00:01:36.000 165 21209.11 19.66 42838.71 47801.57 2014-06-14 00:01:37.000 165 21209.11 19.65 42838.71 47801.56 2014-06-14 00:01:38.000 165 21209.13 19.62 42838.71 47801.56 2014-06-14 00:01:39.000 165 21209.11 19.61 42838.71 47801.59 2014-06-14 00:01:40.000 165 21209.13 19.55 42838.69 47801.59 2014-06-14 00:01:41.000 165 21209.15 19.49 42838.72 47801.60 2014-06-14 00:01:42.000 165 21209.17 19.42 42838.78 47801.63 2014-06-14 00:01:43.000 165 21209.18 19.41 42838.81 47801.66 2014-06-14 00:01:44.000 165 21209.18 19.39 42838.82 47801.67 2014-06-14 00:01:45.000 165 21209.19 19.38 42838.83 47801.69 2014-06-14 00:01:46.000 165 21209.20 19.39 42838.79 47801.69 2014-06-14 00:01:47.000 165 21209.21 19.39 42838.79 47801.68 2014-06-14 00:01:48.000 165 21209.22 19.36 42838.83 47801.71 2014-06-14 00:01:49.000 165 21209.19 19.38 42838.83 47801.72 2014-06-14 00:01:50.000 165 21209.21 19.37 42838.80 47801.69 2014-06-14 00:01:51.000 165 21209.22 19.35 42838.80 47801.69 2014-06-14 00:01:52.000 165 21209.21 19.34 42838.80 47801.69 2014-06-14 00:01:53.000 165 21209.23 19.32 42838.80 47801.68 2014-06-14 00:01:54.000 165 21209.25 19.31 42838.76 47801.70 2014-06-14 00:01:55.000 165 21209.29 19.30 42838.78 47801.67 2014-06-14 00:01:56.000 165 21209.29 19.29 42838.76 47801.69 2014-06-14 00:01:57.000 165 21209.30 19.27 42838.76 47801.68 2014-06-14 00:01:58.000 165 21209.29 19.27 42838.76 47801.70 2014-06-14 00:01:59.000 165 21209.29 19.25 42838.76 47801.70 2014-06-14 00:02:00.000 165 21209.31 19.22 42838.76 47801.71 2014-06-14 00:02:01.000 165 21209.34 19.20 42838.80 47801.73 2014-06-14 00:02:02.000 165 21209.36 19.18 42838.76 47801.74 2014-06-14 00:02:03.000 165 21209.36 19.18 42838.76 47801.75 2014-06-14 00:02:04.000 165 21209.40 19.16 42838.76 47801.74 2014-06-14 00:02:05.000 165 21209.40 19.17 42838.74 47801.76 2014-06-14 00:02:06.000 165 21209.39 19.15 42838.79 47801.75 2014-06-14 00:02:07.000 165 21209.38 19.13 42838.80 47801.75 2014-06-14 00:02:08.000 165 21209.42 19.07 42838.80 47801.75 2014-06-14 00:02:09.000 165 21209.45 19.00 42838.83 47801.78 2014-06-14 00:02:10.000 165 21209.49 18.97 42838.85 47801.83 2014-06-14 00:02:11.000 165 21209.49 18.96 42838.86 47801.84 2014-06-14 00:02:12.000 165 21209.51 18.93 42838.89 47801.88 2014-06-14 00:02:13.000 165 21209.53 18.94 42838.90 47801.88 2014-06-14 00:02:14.000 165 21209.54 18.93 42838.92 47801.92 2014-06-14 00:02:15.000 165 21209.55 18.90 42838.90 47801.91 2014-06-14 00:02:16.000 165 21209.57 18.93 42838.89 47801.92 2014-06-14 00:02:17.000 165 21209.60 18.91 42838.90 47801.93 2014-06-14 00:02:18.000 165 21209.65 18.90 42838.91 47801.93 2014-06-14 00:02:19.000 165 21209.69 18.85 42838.89 47801.95 2014-06-14 00:02:20.000 165 21209.67 18.86 42838.90 47801.97 2014-06-14 00:02:21.000 165 21209.69 18.84 42838.90 47801.97 2014-06-14 00:02:22.000 165 21209.71 18.85 42838.89 47801.99 2014-06-14 00:02:23.000 165 21209.72 18.83 42838.86 47802.00 2014-06-14 00:02:24.000 165 21209.70 18.80 42838.88 47801.96 2014-06-14 00:02:25.000 165 21209.68 18.78 42838.91 47802.00 2014-06-14 00:02:26.000 165 21209.63 18.81 42838.87 47801.98 2014-06-14 00:02:27.000 165 21209.62 18.81 42838.86 47801.95 2014-06-14 00:02:28.000 165 21209.60 18.79 42838.86 47801.91 2014-06-14 00:02:29.000 165 21209.59 18.74 42838.91 47801.96 2014-06-14 00:02:30.000 165 21209.56 18.73 42838.92 47801.94 2014-06-14 00:02:31.000 165 21209.55 18.70 42838.93 47801.94 2014-06-14 00:02:32.000 165 21209.54 18.68 42838.94 47801.94 2014-06-14 00:02:33.000 165 21209.55 18.62 42839.00 47801.98 2014-06-14 00:02:34.000 165 21209.53 18.60 42839.05 47802.00 2014-06-14 00:02:35.000 165 21209.53 18.59 42839.01 47802.01 2014-06-14 00:02:36.000 165 21209.55 18.58 42839.01 47802.05 2014-06-14 00:02:37.000 165 21209.54 18.58 42839.04 47802.05 2014-06-14 00:02:38.000 165 21209.54 18.60 42839.03 47802.05 2014-06-14 00:02:39.000 165 21209.55 18.63 42839.01 47802.06 2014-06-14 00:02:40.000 165 21209.53 18.64 42839.00 47802.04 2014-06-14 00:02:41.000 165 21209.53 18.66 42838.99 47802.02 2014-06-14 00:02:42.000 165 21209.52 18.66 42839.01 47802.02 2014-06-14 00:02:43.000 165 21209.52 18.65 42839.01 47802.01 2014-06-14 00:02:44.000 165 21209.52 18.66 42838.99 47801.99 2014-06-14 00:02:45.000 165 21209.52 18.67 42838.98 47801.98 2014-06-14 00:02:46.000 165 21209.56 18.69 42838.99 47801.98 2014-06-14 00:02:47.000 165 21209.57 18.69 42838.97 47801.98 2014-06-14 00:02:48.000 165 21209.58 18.70 42839.00 47801.97 2014-06-14 00:02:49.000 165 21209.53 18.69 42838.99 47801.96 2014-06-14 00:02:50.000 165 21209.49 18.70 42838.99 47801.95 2014-06-14 00:02:51.000 165 21209.50 18.68 42839.00 47801.96 2014-06-14 00:02:52.000 165 21209.50 18.66 42839.01 47801.95 2014-06-14 00:02:53.000 165 21209.46 18.64 42839.01 47801.97 2014-06-14 00:02:54.000 165 21209.47 18.64 42839.01 47801.97 2014-06-14 00:02:55.000 165 21209.45 18.63 42839.01 47801.99 2014-06-14 00:02:56.000 165 21209.47 18.64 42839.04 47801.99 2014-06-14 00:02:57.000 165 21209.45 18.68 42839.03 47801.99 2014-06-14 00:02:58.000 165 21209.48 18.67 42839.03 47802.02 2014-06-14 00:02:59.000 165 21209.46 18.66 42839.03 47802.01 2014-06-14 00:03:00.000 165 21209.42 18.64 42839.05 47802.02 2014-06-14 00:03:01.000 165 21209.42 18.63 42839.05 47802.03 2014-06-14 00:03:02.000 165 21209.43 18.65 42839.06 47802.03 2014-06-14 00:03:03.000 165 21209.43 18.66 42839.07 47802.04 2014-06-14 00:03:04.000 165 21209.40 18.66 42839.08 47802.03 2014-06-14 00:03:05.000 165 21209.40 18.66 42839.10 47802.03 2014-06-14 00:03:06.000 165 21209.37 18.67 42839.10 47802.03 2014-06-14 00:03:07.000 165 21209.37 18.65 42839.08 47802.04 2014-06-14 00:03:08.000 165 21209.38 18.65 42839.05 47802.01 2014-06-14 00:03:09.000 165 21209.36 18.68 42839.07 47802.03 2014-06-14 00:03:10.000 165 21209.36 18.70 42839.08 47802.01 2014-06-14 00:03:11.000 165 21209.34 18.70 42839.07 47802.01 2014-06-14 00:03:12.000 165 21209.36 18.70 42839.07 47802.01 2014-06-14 00:03:13.000 165 21209.37 18.69 42839.06 47801.99 2014-06-14 00:03:14.000 165 21209.36 18.70 42839.11 47801.99 2014-06-14 00:03:15.000 165 21209.36 18.71 42839.08 47802.00 2014-06-14 00:03:16.000 165 21209.35 18.67 42839.07 47801.98 2014-06-14 00:03:17.000 165 21209.34 18.61 42839.08 47802.00 2014-06-14 00:03:18.000 165 21209.35 18.59 42839.10 47802.03 2014-06-14 00:03:19.000 165 21209.36 18.57 42839.14 47802.05 2014-06-14 00:03:20.000 165 21209.36 18.56 42839.16 47802.08 2014-06-14 00:03:21.000 165 21209.36 18.58 42839.18 47802.11 2014-06-14 00:03:22.000 165 21209.34 18.61 42839.19 47802.08 2014-06-14 00:03:23.000 165 21209.30 18.63 42839.19 47802.06 2014-06-14 00:03:24.000 165 21209.29 18.67 42839.14 47802.06 2014-06-14 00:03:25.000 165 21209.29 18.70 42839.12 47802.04 2014-06-14 00:03:26.000 165 21209.27 18.68 42839.12 47802.03 2014-06-14 00:03:27.000 165 21209.24 18.66 42839.08 47802.00 2014-06-14 00:03:28.000 165 21209.26 18.67 42839.10 47802.00 2014-06-14 00:03:29.000 165 21209.27 18.63 42839.08 47801.99 2014-06-14 00:03:30.000 165 21209.25 18.63 42839.04 47801.98 2014-06-14 00:03:31.000 165 21209.24 18.60 42839.06 47801.99 2014-06-14 00:03:32.000 165 21209.25 18.58 42839.10 47801.99 2014-06-14 00:03:33.000 165 21209.20 18.59 42839.12 47802.01 2014-06-14 00:03:34.000 165 21209.20 18.61 42839.12 47802.02 2014-06-14 00:03:35.000 165 21209.18 18.62 42839.10 47801.99 2014-06-14 00:03:36.000 165 21209.17 18.64 42839.10 47801.97 2014-06-14 00:03:37.000 165 21209.15 18.70 42839.11 47801.98 2014-06-14 00:03:38.000 165 21209.12 18.76 42839.08 47801.94 2014-06-14 00:03:39.000 165 21209.10 18.80 42839.06 47801.87 2014-06-14 00:03:40.000 165 21209.08 18.82 42839.00 47801.87 2014-06-14 00:03:41.000 165 21209.05 18.85 42838.98 47801.80 2014-06-14 00:03:42.000 165 21209.05 18.84 42838.98 47801.78 2014-06-14 00:03:43.000 165 21209.07 18.84 42838.94 47801.75 2014-06-14 00:03:44.000 165 21209.06 18.83 42838.91 47801.72 2014-06-14 00:03:45.000 165 21209.07 18.84 42838.89 47801.72 2014-06-14 00:03:46.000 165 21209.08 18.77 42838.89 47801.69 2014-06-14 00:03:47.000 165 21209.07 18.73 42838.90 47801.68 2014-06-14 00:03:48.000 165 21209.04 18.73 42838.90 47801.75 2014-06-14 00:03:49.000 165 21209.03 18.72 42838.94 47801.75 2014-06-14 00:03:50.000 165 21209.02 18.70 42838.92 47801.73 2014-06-14 00:03:51.000 165 21208.98 18.76 42838.92 47801.74 2014-06-14 00:03:52.000 165 21208.98 18.78 42838.90 47801.72 2014-06-14 00:03:53.000 165 21208.97 18.78 42838.86 47801.68 2014-06-14 00:03:54.000 165 21208.97 18.78 42838.88 47801.66 2014-06-14 00:03:55.000 165 21208.94 18.77 42838.88 47801.63 2014-06-14 00:03:56.000 165 21208.90 18.75 42838.86 47801.62 2014-06-14 00:03:57.000 165 21208.88 18.75 42838.86 47801.60 2014-06-14 00:03:58.000 165 21208.88 18.73 42838.89 47801.64 2014-06-14 00:03:59.000 165 21208.89 18.74 42838.89 47801.62 2014-06-14 00:04:00.000 165 21208.89 18.69 42838.89 47801.62 2014-06-14 00:04:01.000 165 21208.89 18.59 42838.96 47801.67 2014-06-14 00:04:02.000 165 21208.90 18.60 42838.98 47801.66 2014-06-14 00:04:03.000 165 21208.87 18.59 42839.01 47801.71 2014-06-14 00:04:04.000 165 21208.86 18.61 42839.03 47801.72 2014-06-14 00:04:05.000 165 21208.85 18.66 42839.01 47801.72 2014-06-14 00:04:06.000 165 21208.82 18.70 42838.94 47801.70 2014-06-14 00:04:07.000 165 21208.81 18.74 42838.96 47801.65 2014-06-14 00:04:08.000 165 21208.82 18.73 42838.94 47801.66 2014-06-14 00:04:09.000 165 21208.83 18.74 42838.87 47801.63 2014-06-14 00:04:10.000 165 21208.85 18.70 42838.91 47801.62 2014-06-14 00:04:11.000 165 21208.82 18.68 42838.93 47801.63 2014-06-14 00:04:12.000 165 21208.81 18.68 42838.92 47801.64 2014-06-14 00:04:13.000 165 21208.82 18.66 42838.93 47801.64 2014-06-14 00:04:14.000 165 21208.85 18.63 42838.94 47801.65 2014-06-14 00:04:15.000 165 21208.88 18.58 42838.99 47801.68 2014-06-14 00:04:16.000 165 21208.92 18.57 42838.98 47801.71 2014-06-14 00:04:17.000 165 21208.92 18.56 42839.05 47801.73 2014-06-14 00:04:18.000 165 21208.95 18.56 42839.03 47801.74 2014-06-14 00:04:19.000 165 21208.95 18.57 42839.01 47801.78 2014-06-14 00:04:20.000 165 21208.93 18.59 42838.99 47801.78 2014-06-14 00:04:21.000 165 21208.95 18.59 42838.98 47801.76 2014-06-14 00:04:22.000 165 21208.97 18.57 42839.00 47801.79 2014-06-14 00:04:23.000 165 21209.00 18.57 42839.00 47801.77 2014-06-14 00:04:24.000 165 21209.01 18.56 42839.00 47801.79 2014-06-14 00:04:25.000 165 21209.02 18.56 42839.00 47801.78 2014-06-14 00:04:26.000 165 21209.03 18.54 42839.04 47801.76 2014-06-14 00:04:27.000 165 21209.05 18.50 42839.01 47801.79 2014-06-14 00:04:28.000 165 21209.05 18.52 42839.01 47801.80 2014-06-14 00:04:29.000 165 21209.01 18.52 42839.03 47801.78 2014-06-14 00:04:30.000 165 21209.02 18.57 42839.01 47801.78 2014-06-14 00:04:31.000 165 21209.04 18.55 42839.04 47801.80 2014-06-14 00:04:32.000 165 21209.03 18.55 42839.04 47801.77 2014-06-14 00:04:33.000 165 21209.01 18.54 42839.01 47801.76 2014-06-14 00:04:34.000 165 21209.00 18.55 42838.99 47801.78 2014-06-14 00:04:35.000 165 21208.99 18.53 42839.00 47801.78 2014-06-14 00:04:36.000 165 21208.96 18.55 42839.00 47801.77 2014-06-14 00:04:37.000 165 21208.96 18.55 42839.01 47801.78 2014-06-14 00:04:38.000 165 21208.99 18.55 42838.99 47801.76 2014-06-14 00:04:39.000 165 21208.97 18.57 42839.00 47801.75 2014-06-14 00:04:40.000 165 21208.93 18.60 42839.00 47801.73 2014-06-14 00:04:41.000 165 21208.94 18.62 42838.97 47801.74 2014-06-14 00:04:42.000 165 21208.92 18.61 42838.99 47801.73 2014-06-14 00:04:43.000 165 21208.91 18.62 42839.01 47801.73 2014-06-14 00:04:44.000 165 21208.91 18.65 42839.01 47801.72 2014-06-14 00:04:45.000 165 21208.90 18.64 42838.97 47801.70 2014-06-14 00:04:46.000 165 21208.92 18.61 42838.97 47801.70 2014-06-14 00:04:47.000 165 21208.92 18.63 42838.96 47801.70 2014-06-14 00:04:48.000 165 21208.90 18.60 42838.98 47801.71 2014-06-14 00:04:49.000 165 21208.87 18.61 42838.99 47801.67 2014-06-14 00:04:50.000 165 21208.85 18.62 42838.97 47801.67 2014-06-14 00:04:51.000 165 21208.84 18.63 42838.97 47801.66 2014-06-14 00:04:52.000 165 21208.83 18.63 42838.96 47801.66 2014-06-14 00:04:53.000 165 21208.81 18.65 42838.94 47801.65 2014-06-14 00:04:54.000 165 21208.80 18.65 42838.93 47801.64 2014-06-14 00:04:55.000 165 21208.76 18.65 42838.94 47801.63 2014-06-14 00:04:56.000 165 21208.74 18.66 42838.93 47801.62 2014-06-14 00:04:57.000 165 21208.74 18.64 42838.96 47801.63 2014-06-14 00:04:58.000 165 21208.77 18.67 42838.94 47801.62 2014-06-14 00:04:59.000 165 21208.78 18.66 42838.96 47801.61 2014-06-14 00:05:00.000 165 21208.74 18.65 42838.94 47801.62 2014-06-14 00:05:01.000 165 21208.74 18.63 42838.96 47801.60 2014-06-14 00:05:02.000 165 21208.77 18.63 42838.94 47801.61 2014-06-14 00:05:03.000 165 21208.77 18.62 42838.93 47801.63 2014-06-14 00:05:04.000 165 21208.76 18.64 42838.94 47801.62 2014-06-14 00:05:05.000 165 21208.75 18.64 42838.92 47801.60 2014-06-14 00:05:06.000 165 21208.75 18.63 42838.91 47801.60 2014-06-14 00:05:07.000 165 21208.74 18.63 42838.93 47801.61 2014-06-14 00:05:08.000 165 21208.76 18.65 42838.94 47801.58 2014-06-14 00:05:09.000 165 21208.76 18.64 42838.92 47801.59 2014-06-14 00:05:10.000 165 21208.77 18.64 42838.89 47801.56 2014-06-14 00:05:11.000 165 21208.75 18.64 42838.86 47801.56 2014-06-14 00:05:12.000 165 21208.74 18.64 42838.85 47801.57 2014-06-14 00:05:13.000 165 21208.72 18.64 42838.87 47801.58 2014-06-14 00:05:14.000 165 21208.70 18.66 42838.92 47801.56 2014-06-14 00:05:15.000 165 21208.74 18.66 42838.89 47801.56 2014-06-14 00:05:16.000 165 21208.73 18.65 42838.90 47801.57 2014-06-14 00:05:17.000 165 21208.75 18.65 42838.89 47801.55 2014-06-14 00:05:18.000 165 21208.73 18.61 42838.93 47801.54 2014-06-14 00:05:19.000 165 21208.71 18.61 42838.90 47801.55 2014-06-14 00:05:20.000 165 21208.71 18.62 42838.89 47801.54 2014-06-14 00:05:21.000 165 21208.70 18.61 42838.88 47801.54 2014-06-14 00:05:22.000 165 21208.70 18.62 42838.91 47801.53 2014-06-14 00:05:23.000 165 21208.71 18.63 42838.90 47801.53 2014-06-14 00:05:24.000 165 21208.70 18.64 42838.88 47801.55 2014-06-14 00:05:25.000 165 21208.71 18.60 42838.88 47801.52 2014-06-14 00:05:26.000 165 21208.68 18.62 42838.88 47801.52 2014-06-14 00:05:27.000 165 21208.68 18.62 42838.88 47801.55 2014-06-14 00:05:28.000 165 21208.68 18.60 42838.90 47801.53 2014-06-14 00:05:29.000 165 21208.67 18.60 42838.87 47801.55 2014-06-14 00:05:30.000 165 21208.67 18.60 42838.87 47801.51 2014-06-14 00:05:31.000 165 21208.66 18.61 42838.91 47801.53 2014-06-14 00:05:32.000 165 21208.70 18.62 42838.89 47801.53 2014-06-14 00:05:33.000 165 21208.69 18.61 42838.88 47801.53 2014-06-14 00:05:34.000 165 21208.68 18.63 42838.85 47801.52 2014-06-14 00:05:35.000 165 21208.66 18.65 42838.86 47801.51 2014-06-14 00:05:36.000 165 21208.66 18.63 42838.83 47801.50 2014-06-14 00:05:37.000 165 21208.67 18.62 42838.85 47801.49 2014-06-14 00:05:38.000 165 21208.68 18.58 42838.87 47801.49 2014-06-14 00:05:39.000 165 21208.67 18.55 42838.86 47801.52 2014-06-14 00:05:40.000 165 21208.68 18.56 42838.89 47801.51 2014-06-14 00:05:41.000 165 21208.68 18.56 42838.88 47801.53 2014-06-14 00:05:42.000 165 21208.71 18.54 42838.87 47801.54 2014-06-14 00:05:43.000 165 21208.71 18.52 42838.90 47801.57 2014-06-14 00:05:44.000 165 21208.72 18.52 42838.90 47801.54 2014-06-14 00:05:45.000 165 21208.72 18.51 42838.96 47801.58 2014-06-14 00:05:46.000 165 21208.72 18.49 42838.94 47801.58 2014-06-14 00:05:47.000 165 21208.77 18.49 42838.94 47801.60 2014-06-14 00:05:48.000 165 21208.75 18.48 42838.94 47801.62 2014-06-14 00:05:49.000 165 21208.72 18.45 42838.94 47801.62 2014-06-14 00:05:50.000 165 21208.74 18.47 42838.93 47801.62 2014-06-14 00:05:51.000 165 21208.75 18.47 42838.97 47801.63 2014-06-14 00:05:52.000 165 21208.75 18.46 42838.97 47801.63 2014-06-14 00:05:53.000 165 21208.78 18.48 42838.97 47801.63 2014-06-14 00:05:54.000 165 21208.77 18.46 42838.97 47801.61 2014-06-14 00:05:55.000 165 21208.78 18.46 42839.01 47801.64 2014-06-14 00:05:56.000 165 21208.77 18.47 42838.98 47801.64 2014-06-14 00:05:57.000 165 21208.77 18.48 42838.97 47801.66 2014-06-14 00:05:58.000 165 21208.77 18.50 42838.99 47801.65 2014-06-14 00:05:59.000 165 21208.77 18.49 42838.98 47801.63 2014-06-14 00:06:00.000 165 21208.72 18.50 42838.97 47801.64 2014-06-14 00:06:01.000 165 21208.70 18.50 42838.98 47801.63 2014-06-14 00:06:02.000 165 21208.73 18.53 42838.96 47801.61 2014-06-14 00:06:03.000 165 21208.73 18.55 42838.94 47801.60 2014-06-14 00:06:04.000 165 21208.70 18.56 42838.94 47801.59 2014-06-14 00:06:05.000 165 21208.72 18.56 42838.94 47801.59 2014-06-14 00:06:06.000 165 21208.75 18.57 42838.92 47801.61 2014-06-14 00:06:07.000 165 21208.78 18.60 42838.90 47801.60 2014-06-14 00:06:08.000 165 21208.78 18.60 42838.89 47801.57 2014-06-14 00:06:09.000 165 21208.78 18.58 42838.89 47801.58 2014-06-14 00:06:10.000 165 21208.79 18.56 42838.91 47801.59 2014-06-14 00:06:11.000 165 21208.81 18.57 42838.91 47801.58 2014-06-14 00:06:12.000 165 21208.84 18.55 42838.90 47801.60 2014-06-14 00:06:13.000 165 21208.84 18.56 42838.87 47801.58 2014-06-14 00:06:14.000 165 21208.85 18.55 42838.89 47801.61 2014-06-14 00:06:15.000 165 21208.85 18.55 42838.88 47801.61 2014-06-14 00:06:16.000 165 21208.86 18.57 42838.88 47801.60 2014-06-14 00:06:17.000 165 21208.86 18.56 42838.86 47801.60 2014-06-14 00:06:18.000 165 21208.88 18.55 42838.87 47801.61 2014-06-14 00:06:19.000 165 21208.88 18.54 42838.85 47801.61 2014-06-14 00:06:20.000 165 21208.88 18.55 42838.85 47801.63 2014-06-14 00:06:21.000 165 21208.85 18.57 42838.87 47801.62 2014-06-14 00:06:22.000 165 21208.84 18.56 42838.85 47801.62 2014-06-14 00:06:23.000 165 21208.88 18.55 42838.85 47801.62 2014-06-14 00:06:24.000 165 21208.89 18.56 42838.87 47801.66 2014-06-14 00:06:25.000 165 21208.88 18.55 42838.87 47801.62 2014-06-14 00:06:26.000 165 21208.87 18.56 42838.87 47801.64 2014-06-14 00:06:27.000 165 21208.88 18.56 42838.89 47801.61 2014-06-14 00:06:28.000 165 21208.87 18.56 42838.87 47801.62 2014-06-14 00:06:29.000 165 21208.84 18.57 42838.89 47801.61 2014-06-14 00:06:30.000 165 21208.84 18.60 42838.86 47801.62 2014-06-14 00:06:31.000 165 21208.84 18.57 42838.86 47801.59 2014-06-14 00:06:32.000 165 21208.84 18.56 42838.87 47801.61 2014-06-14 00:06:33.000 165 21208.81 18.55 42838.87 47801.60 2014-06-14 00:06:34.000 165 21208.82 18.57 42838.91 47801.59 2014-06-14 00:06:35.000 165 21208.81 18.56 42838.87 47801.60 2014-06-14 00:06:36.000 165 21208.84 18.53 42838.87 47801.57 2014-06-14 00:06:37.000 165 21208.82 18.53 42838.85 47801.59 2014-06-14 00:06:38.000 165 21208.82 18.52 42838.89 47801.60 2014-06-14 00:06:39.000 165 21208.82 18.52 42838.88 47801.58 2014-06-14 00:06:40.000 165 21208.83 18.54 42838.86 47801.60 2014-06-14 00:06:41.000 165 21208.83 18.53 42838.85 47801.61 2014-06-14 00:06:42.000 165 21208.82 18.52 42838.87 47801.59 2014-06-14 00:06:43.000 165 21208.84 18.51 42838.85 47801.61 2014-06-14 00:06:44.000 165 21208.84 18.54 42838.87 47801.61 2014-06-14 00:06:45.000 165 21208.83 18.56 42838.87 47801.60 2014-06-14 00:06:46.000 165 21208.83 18.55 42838.83 47801.61 2014-06-14 00:06:47.000 165 21208.82 18.53 42838.88 47801.64 2014-06-14 00:06:48.000 165 21208.84 18.53 42838.89 47801.61 2014-06-14 00:06:49.000 165 21208.81 18.55 42838.91 47801.62 2014-06-14 00:06:50.000 165 21208.83 18.55 42838.89 47801.63 2014-06-14 00:06:51.000 165 21208.84 18.55 42838.87 47801.62 2014-06-14 00:06:52.000 165 21208.83 18.55 42838.87 47801.61 2014-06-14 00:06:53.000 165 21208.83 18.58 42838.87 47801.62 2014-06-14 00:06:54.000 165 21208.79 18.60 42838.85 47801.57 2014-06-14 00:06:55.000 165 21208.81 18.61 42838.83 47801.59 2014-06-14 00:06:56.000 165 21208.77 18.61 42838.82 47801.56 2014-06-14 00:06:57.000 165 21208.76 18.64 42838.82 47801.54 2014-06-14 00:06:58.000 165 21208.73 18.65 42838.81 47801.52 2014-06-14 00:06:59.000 165 21208.71 18.63 42838.83 47801.48 2014-06-14 00:07:00.000 165 21208.70 18.63 42838.80 47801.52 2014-06-14 00:07:01.000 165 21208.70 18.67 42838.82 47801.49 2014-06-14 00:07:02.000 165 21208.69 18.70 42838.78 47801.49 2014-06-14 00:07:03.000 165 21208.71 18.68 42838.76 47801.47 2014-06-14 00:07:04.000 165 21208.70 18.68 42838.79 47801.46 2014-06-14 00:07:05.000 165 21208.71 18.69 42838.76 47801.45 2014-06-14 00:07:06.000 165 21208.69 18.70 42838.78 47801.45 2014-06-14 00:07:07.000 165 21208.69 18.71 42838.75 47801.46 2014-06-14 00:07:08.000 165 21208.67 18.72 42838.73 47801.43 2014-06-14 00:07:09.000 165 21208.65 18.73 42838.76 47801.43 2014-06-14 00:07:10.000 165 21208.67 18.73 42838.75 47801.43 2014-06-14 00:07:11.000 165 21208.65 18.74 42838.73 47801.42 2014-06-14 00:07:12.000 165 21208.67 18.75 42838.76 47801.42 2014-06-14 00:07:13.000 165 21208.68 18.74 42838.76 47801.41 2014-06-14 00:07:14.000 165 21208.68 18.72 42838.78 47801.42 2014-06-14 00:07:15.000 165 21208.69 18.71 42838.78 47801.44 2014-06-14 00:07:16.000 165 21208.70 18.69 42838.82 47801.45 2014-06-14 00:07:17.000 165 21208.72 18.67 42838.79 47801.47 2014-06-14 00:07:18.000 165 21208.75 18.67 42838.79 47801.49 2014-06-14 00:07:19.000 165 21208.74 18.66 42838.83 47801.52 2014-06-14 00:07:20.000 165 21208.74 18.65 42838.83 47801.50 2014-06-14 00:07:21.000 165 21208.75 18.64 42838.82 47801.52 2014-06-14 00:07:22.000 165 21208.79 18.64 42838.82 47801.53 2014-06-14 00:07:23.000 165 21208.83 18.61 42838.85 47801.55 2014-06-14 00:07:24.000 165 21208.82 18.61 42838.85 47801.56 2014-06-14 00:07:25.000 165 21208.85 18.60 42838.82 47801.60 2014-06-14 00:07:26.000 165 21208.88 18.61 42838.86 47801.60 2014-06-14 00:07:27.000 165 21208.90 18.62 42838.89 47801.62 2014-06-14 00:07:28.000 165 21208.92 18.62 42838.89 47801.64 2014-06-14 00:07:29.000 165 21208.95 18.53 42838.90 47801.63 2014-06-14 00:07:30.000 165 21209.02 18.42 42838.98 47801.69 2014-06-14 00:07:31.000 165 21209.07 18.36 42838.98 47801.72 2014-06-14 00:07:32.000 165 21209.09 18.28 42839.05 47801.81 2014-06-14 00:07:33.000 165 21209.12 18.27 42839.11 47801.86 2014-06-14 00:07:34.000 165 21209.11 18.27 42839.11 47801.94 2014-06-14 00:07:35.000 165 21209.13 18.23 42839.12 47801.94 2014-06-14 00:07:36.000 165 21209.12 18.23 42839.14 47801.97 2014-06-14 00:07:37.000 165 21209.11 18.26 42839.18 47802.00 2014-06-14 00:07:38.000 165 21209.10 18.25 42839.19 47802.00 2014-06-14 00:07:39.000 165 21209.12 18.25 42839.19 47801.99 2014-06-14 00:07:40.000 165 21209.11 18.24 42839.21 47802.00 2014-06-14 00:07:41.000 165 21209.11 18.22 42839.19 47802.02 2014-06-14 00:07:42.000 165 21209.09 18.22 42839.19 47802.02 2014-06-14 00:07:43.000 165 21209.08 18.23 42839.19 47802.02 2014-06-14 00:07:44.000 165 21209.08 18.22 42839.18 47802.02 2014-06-14 00:07:45.000 165 21209.10 18.20 42839.19 47802.01 2014-06-14 00:07:46.000 165 21209.11 18.18 42839.18 47802.00 2014-06-14 00:07:47.000 165 21209.08 18.17 42839.21 47801.99 2014-06-14 00:07:48.000 165 21209.04 18.14 42839.19 47801.98 2014-06-14 00:07:49.000 165 21208.97 18.18 42839.22 47801.97 2014-06-14 00:07:50.000 165 21208.93 18.20 42839.17 47801.96 2014-06-14 00:07:51.000 165 21208.90 18.21 42839.14 47801.94 2014-06-14 00:07:52.000 165 21208.89 18.19 42839.15 47801.91 2014-06-14 00:07:53.000 165 21208.87 18.17 42839.12 47801.86 2014-06-14 00:07:54.000 165 21208.86 18.16 42839.12 47801.86 2014-06-14 00:07:55.000 165 21208.86 18.13 42839.14 47801.83 2014-06-14 00:07:56.000 165 21208.84 18.13 42839.17 47801.85 2014-06-14 00:07:57.000 165 21208.83 18.12 42839.17 47801.83 2014-06-14 00:07:58.000 165 21208.81 18.11 42839.17 47801.82 2014-06-14 00:07:59.000 165 21208.81 18.13 42839.16 47801.81 2014-06-14 00:08:00.000 165 21208.82 18.15 42839.15 47801.80 2014-06-14 00:08:01.000 165 21208.79 18.17 42839.12 47801.79 2014-06-14 00:08:02.000 165 21208.76 18.16 42839.11 47801.75 2014-06-14 00:08:03.000 165 21208.73 18.13 42839.10 47801.72 2014-06-14 00:08:04.000 165 21208.73 18.14 42839.10 47801.72 2014-06-14 00:08:05.000 165 21208.73 18.13 42839.06 47801.70 2014-06-14 00:08:06.000 165 21208.70 18.13 42839.06 47801.69 2014-06-14 00:08:07.000 165 21208.72 18.12 42839.04 47801.68 2014-06-14 00:08:08.000 165 21208.70 18.09 42839.03 47801.68 2014-06-14 00:08:09.000 165 21208.68 18.10 42839.05 47801.70 2014-06-14 00:08:10.000 165 21208.69 18.11 42839.03 47801.66 2014-06-14 00:08:11.000 165 21208.70 18.14 42839.03 47801.68 2014-06-14 00:08:12.000 165 21208.70 18.13 42839.01 47801.67 2014-06-14 00:08:13.000 165 21208.70 18.13 42839.03 47801.67 2014-06-14 00:08:14.000 165 21208.68 18.11 42839.05 47801.68 2014-06-14 00:08:15.000 165 21208.68 18.11 42839.03 47801.68 2014-06-14 00:08:16.000 165 21208.69 18.12 42839.05 47801.68 2014-06-14 00:08:17.000 165 21208.70 18.10 42839.06 47801.69 2014-06-14 00:08:18.000 165 21208.68 18.13 42839.06 47801.68 2014-06-14 00:08:19.000 165 21208.65 18.11 42839.06 47801.70 2014-06-14 00:08:20.000 165 21208.67 18.12 42839.07 47801.69 2014-06-14 00:08:21.000 165 21208.66 18.13 42839.07 47801.69 2014-06-14 00:08:22.000 165 21208.63 18.14 42839.10 47801.71 2014-06-14 00:08:23.000 165 21208.67 18.14 42839.11 47801.69 2014-06-14 00:08:24.000 165 21208.68 18.15 42839.06 47801.69 2014-06-14 00:08:25.000 165 21208.66 18.15 42839.07 47801.66 2014-06-14 00:08:26.000 165 21208.66 18.09 42839.07 47801.69 2014-06-14 00:08:27.000 165 21208.67 18.04 42839.10 47801.71 2014-06-14 00:08:28.000 165 21208.71 18.04 42839.10 47801.73 2014-06-14 00:08:29.000 165 21208.71 18.07 42839.16 47801.79 2014-06-14 00:08:30.000 165 21208.70 18.10 42839.14 47801.78 2014-06-14 00:08:31.000 165 21208.68 18.10 42839.15 47801.79 2014-06-14 00:08:32.000 165 21208.64 18.14 42839.19 47801.77 2014-06-14 00:08:33.000 165 21208.64 18.19 42839.16 47801.78 2014-06-14 00:08:34.000 165 21208.66 18.23 42839.12 47801.75 2014-06-14 00:08:35.000 165 21208.67 18.25 42839.08 47801.72 2014-06-14 00:08:36.000 165 21208.65 18.28 42839.08 47801.71 2014-06-14 00:08:37.000 165 21208.63 18.30 42839.05 47801.69 2014-06-14 00:08:38.000 165 21208.63 18.32 42839.08 47801.67 2014-06-14 00:08:39.000 165 21208.63 18.35 42839.08 47801.65 2014-06-14 00:08:40.000 165 21208.64 18.37 42839.07 47801.68 2014-06-14 00:08:41.000 165 21208.62 18.36 42839.05 47801.66 2014-06-14 00:08:42.000 165 21208.63 18.37 42839.05 47801.66 2014-06-14 00:08:43.000 165 21208.63 18.43 42839.03 47801.64 2014-06-14 00:08:44.000 165 21208.62 18.48 42839.03 47801.65 2014-06-14 00:08:45.000 165 21208.63 18.53 42839.00 47801.64 2014-06-14 00:08:46.000 165 21208.64 18.58 42838.98 47801.64 2014-06-14 00:08:47.000 165 21208.66 18.57 42838.99 47801.63 2014-06-14 00:08:48.000 165 21208.66 18.60 42838.97 47801.62 2014-06-14 00:08:49.000 165 21208.67 18.68 42838.94 47801.63 2014-06-14 00:08:50.000 165 21208.73 18.71 42839.00 47801.64 2014-06-14 00:08:51.000 165 21208.74 18.73 42838.98 47801.64 2014-06-14 00:08:52.000 165 21208.74 18.75 42838.97 47801.65 2014-06-14 00:08:53.000 165 21208.77 18.71 42838.98 47801.63 2014-06-14 00:08:54.000 165 21208.81 18.68 42839.01 47801.70 2014-06-14 00:08:55.000 165 21208.82 18.68 42839.03 47801.74 2014-06-14 00:08:56.000 165 21208.84 18.74 42839.03 47801.76 2014-06-14 00:08:57.000 165 21208.85 18.80 42839.04 47801.77 2014-06-14 00:08:58.000 165 21208.84 18.85 42839.05 47801.78 2014-06-14 00:08:59.000 165 21208.82 18.93 42839.05 47801.75 2014-06-14 00:09:00.000 165 21208.81 18.97 42838.96 47801.73 2014-06-14 00:09:01.000 165 21208.82 19.00 42838.96 47801.70 2014-06-14 00:09:02.000 165 21208.80 19.04 42838.98 47801.68 2014-06-14 00:09:03.000 165 21208.82 19.08 42838.96 47801.65 2014-06-14 00:09:04.000 165 21208.80 19.10 42838.94 47801.64 2014-06-14 00:09:05.000 165 21208.77 19.15 42838.91 47801.64 2014-06-14 00:09:06.000 165 21208.80 19.16 42838.88 47801.60 2014-06-14 00:09:07.000 165 21208.77 19.19 42838.87 47801.59 2014-06-14 00:09:08.000 165 21208.73 19.23 42838.87 47801.56 2014-06-14 00:09:09.000 165 21208.71 19.25 42838.85 47801.52 2014-06-14 00:09:10.000 165 21208.67 19.27 42838.81 47801.50 2014-06-14 00:09:11.000 165 21208.68 19.28 42838.80 47801.49 2014-06-14 00:09:12.000 165 21208.64 19.30 42838.80 47801.44 2014-06-14 00:09:13.000 165 21208.60 19.30 42838.78 47801.41 2014-06-14 00:09:14.000 165 21208.58 19.29 42838.76 47801.41 2014-06-14 00:09:15.000 165 21208.57 19.31 42838.74 47801.38 2014-06-14 00:09:16.000 165 21208.54 19.30 42838.75 47801.36 2014-06-14 00:09:17.000 165 21208.51 19.29 42838.76 47801.34 2014-06-14 00:09:18.000 165 21208.50 19.29 42838.74 47801.34 2014-06-14 00:09:19.000 165 21208.47 19.27 42838.75 47801.32 2014-06-14 00:09:20.000 165 21208.46 19.26 42838.78 47801.29 2014-06-14 00:09:21.000 165 21208.44 19.25 42838.75 47801.28 2014-06-14 00:09:22.000 165 21208.46 19.20 42838.75 47801.28 2014-06-14 00:09:23.000 165 21208.46 19.14 42838.76 47801.30 2014-06-14 00:09:24.000 165 21208.46 19.12 42838.83 47801.33 2014-06-14 00:09:25.000 165 21208.48 19.11 42838.86 47801.38 2014-06-14 00:09:26.000 165 21208.46 19.08 42838.87 47801.39 2014-06-14 00:09:27.000 165 21208.44 19.07 42838.88 47801.39 2014-06-14 00:09:28.000 165 21208.43 19.05 42838.92 47801.40 2014-06-14 00:09:29.000 165 21208.43 19.08 42838.90 47801.41 2014-06-14 00:09:30.000 165 21208.45 19.05 42838.90 47801.41 2014-06-14 00:09:31.000 165 21208.47 19.06 42838.88 47801.41 2014-06-14 00:09:32.000 165 21208.46 19.07 42838.85 47801.39 2014-06-14 00:09:33.000 165 21208.43 19.06 42838.85 47801.40 2014-06-14 00:09:34.000 165 21208.43 19.06 42838.83 47801.37 2014-06-14 00:09:35.000 165 21208.42 19.04 42838.83 47801.39 2014-06-14 00:09:36.000 165 21208.41 19.02 42838.85 47801.37 2014-06-14 00:09:37.000 165 21208.43 19.01 42838.86 47801.36 2014-06-14 00:09:38.000 165 21208.44 18.98 42838.85 47801.35 2014-06-14 00:09:39.000 165 21208.45 18.97 42838.86 47801.37 2014-06-14 00:09:40.000 165 21208.43 18.96 42838.89 47801.38 2014-06-14 00:09:41.000 165 21208.44 18.93 42838.85 47801.36 2014-06-14 00:09:42.000 165 21208.42 18.90 42838.85 47801.37 2014-06-14 00:09:43.000 165 21208.40 18.87 42838.86 47801.38 2014-06-14 00:09:44.000 165 21208.39 18.85 42838.85 47801.36 2014-06-14 00:09:45.000 165 21208.40 18.83 42838.89 47801.40 2014-06-14 00:09:46.000 165 21208.38 18.82 42838.90 47801.38 2014-06-14 00:09:47.000 165 21208.37 18.78 42838.93 47801.40 2014-06-14 00:09:48.000 165 21208.35 18.76 42838.93 47801.39 2014-06-14 00:09:49.000 165 21208.36 18.73 42838.94 47801.38 2014-06-14 00:09:50.000 165 21208.37 18.65 42838.94 47801.41 2014-06-14 00:09:51.000 165 21208.38 18.55 42838.98 47801.43 2014-06-14 00:09:52.000 165 21208.35 18.53 42839.01 47801.45 2014-06-14 00:09:53.000 165 21208.35 18.54 42839.01 47801.51 2014-06-14 00:09:54.000 165 21208.32 18.53 42839.05 47801.54 2014-06-14 00:09:55.000 165 21208.35 18.51 42839.07 47801.52 2014-06-14 00:09:56.000 165 21208.36 18.48 42839.08 47801.53 2014-06-14 00:09:57.000 165 21208.33 18.46 42839.08 47801.55 2014-06-14 00:09:58.000 165 21208.32 18.45 42839.10 47801.54 2014-06-14 00:09:59.000 165 21208.30 18.45 42839.10 47801.57 2014-06-14 00:10:00.000 165 21208.27 18.48 42839.08 47801.55 2014-06-14 00:10:01.000 165 21208.26 18.50 42839.05 47801.54 2014-06-14 00:10:02.000 165 21208.28 18.51 42839.01 47801.51 2014-06-14 00:10:03.000 165 21208.29 18.52 42839.01 47801.49 2014-06-14 00:10:04.000 165 21208.28 18.52 42838.98 47801.48 2014-06-14 00:10:05.000 165 21208.28 18.48 42839.01 47801.45 2014-06-14 00:10:06.000 165 21208.29 18.49 42839.01 47801.47 2014-06-14 00:10:07.000 165 21208.27 18.49 42839.03 47801.47 2014-06-14 00:10:08.000 165 21208.27 18.50 42839.04 47801.47 2014-06-14 00:10:09.000 165 21208.27 18.51 42839.04 47801.46 2014-06-14 00:10:10.000 165 21208.25 18.47 42839.01 47801.44 2014-06-14 00:10:11.000 165 21208.26 18.47 42839.01 47801.46 2014-06-14 00:10:12.000 165 21208.27 18.46 42839.01 47801.46 2014-06-14 00:10:13.000 165 21208.29 18.42 42839.05 47801.45 2014-06-14 00:10:14.000 165 21208.29 18.32 42839.07 47801.50 2014-06-14 00:10:15.000 165 21208.28 18.33 42839.06 47801.51 2014-06-14 00:10:16.000 165 21208.24 18.37 42839.10 47801.52 2014-06-14 00:10:17.000 165 21208.27 18.36 42839.11 47801.58 2014-06-14 00:10:18.000 165 21208.27 18.35 42839.14 47801.58 2014-06-14 00:10:19.000 165 21208.28 18.36 42839.15 47801.58 2014-06-14 00:10:20.000 165 21208.25 18.39 42839.12 47801.60 2014-06-14 00:10:21.000 165 21208.23 18.43 42839.12 47801.59 2014-06-14 00:10:22.000 165 21208.22 18.49 42839.12 47801.57 2014-06-14 00:10:23.000 165 21208.21 18.55 42839.11 47801.56 2014-06-14 00:10:24.000 165 21208.19 18.58 42839.08 47801.54 2014-06-14 00:10:25.000 165 21208.20 18.61 42839.08 47801.53 2014-06-14 00:10:26.000 165 21208.20 18.62 42839.05 47801.49 2014-06-14 00:10:27.000 165 21208.19 18.66 42839.03 47801.47 2014-06-14 00:10:28.000 165 21208.18 18.67 42839.04 47801.45 2014-06-14 00:10:29.000 165 21208.15 18.71 42839.01 47801.44 2014-06-14 00:10:30.000 165 21208.16 18.74 42839.00 47801.44 2014-06-14 00:10:31.000 165 21208.17 18.75 42838.97 47801.45 2014-06-14 00:10:32.000 165 21208.19 18.76 42838.99 47801.40 2014-06-14 00:10:33.000 165 21208.20 18.77 42839.00 47801.42 2014-06-14 00:10:34.000 165 21208.21 18.80 42839.01 47801.41 2014-06-14 00:10:35.000 165 21208.20 18.82 42839.01 47801.45 2014-06-14 00:10:36.000 165 21208.19 18.85 42839.01 47801.44 2014-06-14 00:10:37.000 165 21208.20 18.88 42839.01 47801.44 2014-06-14 00:10:38.000 165 21208.20 18.94 42838.99 47801.46 2014-06-14 00:10:39.000 165 21208.22 18.94 42839.01 47801.45 2014-06-14 00:10:40.000 165 21208.24 18.89 42839.03 47801.48 2014-06-14 00:10:41.000 165 21208.23 18.91 42839.08 47801.49 2014-06-14 00:10:42.000 165 21208.21 18.98 42839.14 47801.53 2014-06-14 00:10:43.000 165 21208.17 19.00 42839.15 47801.54 2014-06-14 00:10:44.000 165 21208.14 19.04 42839.12 47801.53 2014-06-14 00:10:45.000 165 21208.17 19.08 42839.12 47801.54 2014-06-14 00:10:46.000 165 21208.15 19.13 42839.08 47801.52 2014-06-14 00:10:47.000 165 21208.10 19.20 42839.11 47801.50 2014-06-14 00:10:48.000 165 21208.06 19.30 42839.08 47801.49 2014-06-14 00:10:49.000 165 21208.04 19.37 42839.06 47801.44 2014-06-14 00:10:50.000 165 21208.03 19.42 42839.05 47801.43 2014-06-14 00:10:51.000 165 21208.03 19.46 42839.03 47801.39 2014-06-14 00:10:52.000 165 21208.00 19.51 42839.01 47801.38 2014-06-14 00:10:53.000 165 21208.01 19.55 42839.00 47801.35 2014-06-14 00:10:54.000 165 21208.02 19.59 42838.97 47801.33 2014-06-14 00:10:55.000 165 21208.02 19.64 42838.98 47801.32 2014-06-14 00:10:56.000 165 21208.02 19.70 42838.94 47801.30 2014-06-14 00:10:57.000 165 21208.03 19.73 42838.94 47801.32 2014-06-14 00:10:58.000 165 21208.02 19.76 42838.94 47801.27 2014-06-14 00:10:59.000 165 21208.01 19.79 42838.94 47801.29 2014-06-14 00:11:00.000 165 21208.04 19.75 42838.96 47801.29 2014-06-14 00:11:01.000 165 21208.02 19.73 42839.01 47801.31 2014-06-14 00:11:02.000 165 21207.97 19.78 42839.03 47801.36 2014-06-14 00:11:03.000 165 21207.99 19.83 42839.04 47801.35 2014-06-14 00:11:04.000 165 21208.00 19.86 42839.06 47801.40 2014-06-14 00:11:05.000 165 21208.00 19.91 42839.05 47801.37 2014-06-14 00:11:06.000 165 21207.98 19.94 42839.05 47801.36 2014-06-14 00:11:07.000 165 21207.96 19.98 42839.04 47801.37 2014-06-14 00:11:08.000 165 21207.97 20.01 42839.01 47801.35 2014-06-14 00:11:09.000 165 21207.95 20.01 42839.03 47801.33 2014-06-14 00:11:10.000 165 21207.95 20.05 42839.01 47801.35 2014-06-14 00:11:11.000 165 21207.93 20.10 42839.00 47801.35 2014-06-14 00:11:12.000 165 21207.93 20.13 42839.00 47801.30 2014-06-14 00:11:13.000 165 21207.95 20.12 42839.00 47801.31 2014-06-14 00:11:14.000 165 21207.94 20.11 42839.00 47801.30 2014-06-14 00:11:15.000 165 21207.92 20.11 42838.97 47801.26 2014-06-14 00:11:16.000 165 21207.94 20.14 42838.98 47801.29 2014-06-14 00:11:17.000 165 21207.93 20.12 42838.99 47801.28 2014-06-14 00:11:18.000 165 21207.90 20.09 42839.01 47801.28 2014-06-14 00:11:19.000 165 21207.88 20.12 42838.98 47801.28 2014-06-14 00:11:20.000 165 21207.86 20.11 42838.97 47801.27 2014-06-14 00:11:21.000 165 21207.89 20.07 42839.01 47801.26 2014-06-14 00:11:22.000 165 21207.97 19.97 42839.04 47801.29 2014-06-14 00:11:23.000 165 21207.98 19.90 42839.07 47801.32 2014-06-14 00:11:24.000 165 21207.95 19.92 42839.08 47801.39 2014-06-14 00:11:25.000 165 21207.97 19.91 42839.12 47801.40 2014-06-14 00:11:26.000 165 21207.97 19.89 42839.12 47801.42 2014-06-14 00:11:27.000 165 21207.94 19.88 42839.14 47801.42 2014-06-14 00:11:28.000 165 21207.93 19.88 42839.15 47801.45 2014-06-14 00:11:29.000 165 21207.96 19.86 42839.15 47801.45 2014-06-14 00:11:30.000 165 21207.95 19.86 42839.15 47801.47 2014-06-14 00:11:31.000 165 21207.96 19.85 42839.17 47801.45 2014-06-14 00:11:32.000 165 21207.94 19.86 42839.17 47801.46 2014-06-14 00:11:33.000 165 21207.96 19.82 42839.17 47801.48 2014-06-14 00:11:34.000 165 21207.98 19.79 42839.17 47801.47 2014-06-14 00:11:35.000 165 21207.95 19.77 42839.16 47801.48 2014-06-14 00:11:36.000 165 21207.94 19.74 42839.16 47801.48 2014-06-14 00:11:37.000 165 21207.94 19.73 42839.18 47801.48 2014-06-14 00:11:38.000 165 21207.96 19.70 42839.19 47801.50 2014-06-14 00:11:39.000 165 21207.97 19.68 42839.21 47801.50 2014-06-14 00:11:40.000 165 21207.96 19.65 42839.21 47801.51 2014-06-14 00:11:41.000 165 21207.97 19.63 42839.19 47801.51 2014-06-14 00:11:42.000 165 21208.00 19.57 42839.22 47801.54 2014-06-14 00:11:43.000 165 21207.99 19.58 42839.24 47801.53 2014-06-14 00:11:44.000 165 21207.95 19.59 42839.24 47801.52 2014-06-14 00:11:45.000 165 21207.91 19.64 42839.19 47801.52 2014-06-14 00:11:46.000 165 21207.88 19.62 42839.19 47801.47 2014-06-14 00:11:47.000 165 21207.87 19.61 42839.16 47801.47 2014-06-14 00:11:48.000 165 21207.85 19.58 42839.14 47801.42 2014-06-14 00:11:49.000 165 21207.90 19.57 42839.12 47801.43 2014-06-14 00:11:50.000 165 21207.91 19.51 42839.15 47801.42 2014-06-14 00:11:51.000 165 21207.94 19.48 42839.12 47801.42 2014-06-14 00:11:52.000 165 21207.95 19.37 42839.18 47801.44 2014-06-14 00:11:53.000 165 21207.97 19.30 42839.19 47801.46 2014-06-14 00:11:54.000 165 21207.99 19.27 42839.25 47801.53 2014-06-14 00:11:55.000 165 21207.99 19.26 42839.26 47801.56 2014-06-14 00:11:56.000 165 21207.99 19.26 42839.26 47801.57 2014-06-14 00:11:57.000 165 21208.01 19.22 42839.29 47801.58 2014-06-14 00:11:58.000 165 21208.05 19.17 42839.26 47801.59 2014-06-14 00:11:59.000 165 21208.04 19.16 42839.29 47801.62 2014-06-14 00:12:00.000 165 21208.05 19.14 42839.31 47801.62 2014-06-14 00:12:01.000 165 21208.07 19.13 42839.29 47801.63 2014-06-14 00:12:02.000 165 21208.07 19.12 42839.32 47801.62 2014-06-14 00:12:03.000 165 21208.08 19.07 42839.33 47801.64 2014-06-14 00:12:04.000 165 21208.08 19.04 42839.33 47801.63 2014-06-14 00:12:05.000 165 21208.09 19.02 42839.29 47801.66 2014-06-14 00:12:06.000 165 21208.13 18.99 42839.28 47801.67 2014-06-14 00:12:07.000 165 21208.13 18.98 42839.29 47801.66 2014-06-14 00:12:08.000 165 21208.13 18.98 42839.29 47801.66 2014-06-14 00:12:09.000 165 21208.09 19.02 42839.30 47801.65 2014-06-14 00:12:10.000 165 21208.06 19.03 42839.25 47801.64 2014-06-14 00:12:11.000 165 21208.05 19.06 42839.24 47801.60 2014-06-14 00:12:12.000 165 21208.07 19.05 42839.19 47801.58 2014-06-14 00:12:13.000 165 21208.07 19.03 42839.17 47801.54 2014-06-14 00:12:14.000 165 21208.07 19.02 42839.17 47801.55 2014-06-14 00:12:15.000 165 21208.09 19.00 42839.18 47801.54 2014-06-14 00:12:16.000 165 21208.11 18.90 42839.18 47801.55 2014-06-14 00:12:17.000 165 21208.15 18.82 42839.21 47801.55 2014-06-14 00:12:18.000 165 21208.16 18.80 42839.28 47801.62 2014-06-14 00:12:19.000 165 21208.17 18.82 42839.28 47801.65 2014-06-14 00:12:20.000 165 21208.18 18.80 42839.28 47801.66 2014-06-14 00:12:21.000 165 21208.17 18.78 42839.31 47801.66 2014-06-14 00:12:22.000 165 21208.20 18.82 42839.29 47801.66 2014-06-14 00:12:23.000 165 21208.19 18.84 42839.28 47801.69 2014-06-14 00:12:24.000 165 21208.20 18.83 42839.30 47801.66 2014-06-14 00:12:25.000 165 21208.22 18.80 42839.26 47801.71 2014-06-14 00:12:26.000 165 21208.22 18.80 42839.25 47801.69 2014-06-14 00:12:27.000 165 21208.23 18.80 42839.25 47801.70 2014-06-14 00:12:28.000 165 21208.22 18.77 42839.26 47801.68 2014-06-14 00:12:29.000 165 21208.21 18.76 42839.26 47801.70 2014-06-14 00:12:30.000 165 21208.19 18.78 42839.26 47801.71 2014-06-14 00:12:31.000 165 21208.19 18.81 42839.26 47801.72 2014-06-14 00:12:32.000 165 21208.20 18.81 42839.30 47801.69 2014-06-14 00:12:33.000 165 21208.23 18.83 42839.29 47801.69 2014-06-14 00:12:34.000 165 21208.23 18.85 42839.29 47801.70 2014-06-14 00:12:35.000 165 21208.21 18.87 42839.29 47801.71 2014-06-14 00:12:36.000 165 21208.24 18.83 42839.26 47801.70 2014-06-14 00:12:37.000 165 21208.26 18.84 42839.24 47801.70 2014-06-14 00:12:38.000 165 21208.22 18.86 42839.29 47801.71 2014-06-14 00:12:39.000 165 21208.21 18.92 42839.26 47801.72 2014-06-14 00:12:40.000 165 21208.21 18.91 42839.26 47801.69 2014-06-14 00:12:41.000 165 21208.21 18.91 42839.26 47801.70 2014-06-14 00:12:42.000 165 21208.19 18.93 42839.26 47801.69 2014-06-14 00:12:43.000 165 21208.17 18.95 42839.28 47801.69 2014-06-14 00:12:44.000 165 21208.19 18.98 42839.28 47801.69 2014-06-14 00:12:45.000 165 21208.14 19.03 42839.31 47801.68 2014-06-14 00:12:46.000 165 21208.14 19.06 42839.23 47801.67 2014-06-14 00:12:47.000 165 21208.11 19.12 42839.23 47801.63 2014-06-14 00:12:48.000 165 21208.10 19.13 42839.19 47801.61 2014-06-14 00:12:49.000 165 21208.10 19.13 42839.19 47801.59 2014-06-14 00:12:50.000 165 21208.09 19.13 42839.19 47801.58 2014-06-14 00:12:51.000 165 21208.10 19.16 42839.21 47801.58 2014-06-14 00:12:52.000 165 21208.11 19.16 42839.22 47801.58 2014-06-14 00:12:53.000 165 21208.16 19.11 42839.19 47801.58 2014-06-14 00:12:54.000 165 21208.18 19.07 42839.25 47801.63 2014-06-14 00:12:55.000 165 21208.18 19.11 42839.28 47801.65 2014-06-14 00:12:56.000 165 21208.17 19.15 42839.29 47801.67 2014-06-14 00:12:57.000 165 21208.16 19.19 42839.24 47801.66 2014-06-14 00:12:58.000 165 21208.17 19.21 42839.26 47801.67 2014-06-14 00:12:59.000 165 21208.14 19.23 42839.31 47801.66 2014-06-14 00:13:00.000 165 21208.16 19.25 42839.28 47801.65 2014-06-14 00:13:01.000 165 21208.14 19.26 42839.25 47801.64 2014-06-14 00:13:02.000 165 21208.11 19.28 42839.25 47801.63 2014-06-14 00:13:03.000 165 21208.07 19.28 42839.25 47801.62 2014-06-14 00:13:04.000 165 21208.07 19.29 42839.25 47801.61 2014-06-14 00:13:05.000 165 21208.07 19.32 42839.25 47801.58 2014-06-14 00:13:06.000 165 21208.09 19.33 42839.26 47801.61 2014-06-14 00:13:07.000 165 21208.06 19.34 42839.26 47801.59 2014-06-14 00:13:08.000 165 21208.02 19.33 42839.28 47801.60 2014-06-14 00:13:09.000 165 21208.02 19.36 42839.26 47801.58 2014-06-14 00:13:10.000 165 21208.02 19.36 42839.25 47801.60 2014-06-14 00:13:11.000 165 21208.01 19.38 42839.26 47801.59 2014-06-14 00:13:12.000 165 21208.01 19.42 42839.21 47801.58 2014-06-14 00:13:13.000 165 21208.01 19.46 42839.23 47801.55 2014-06-14 00:13:14.000 165 21207.99 19.51 42839.21 47801.53 2014-06-14 00:13:15.000 165 21208.02 19.52 42839.18 47801.52 2014-06-14 00:13:16.000 165 21208.04 19.54 42839.17 47801.50 2014-06-14 00:13:17.000 165 21208.02 19.56 42839.18 47801.48 2014-06-14 00:13:18.000 165 21208.02 19.58 42839.18 47801.49 2014-06-14 00:13:19.000 165 21208.02 19.57 42839.16 47801.48 2014-06-14 00:13:20.000 165 21208.03 19.56 42839.15 47801.46 2014-06-14 00:13:21.000 165 21208.04 19.51 42839.18 47801.52 2014-06-14 00:13:22.000 165 21208.03 19.51 42839.19 47801.51 2014-06-14 00:13:23.000 165 21208.01 19.56 42839.19 47801.53 2014-06-14 00:13:24.000 165 21207.99 19.59 42839.19 47801.53 2014-06-14 00:13:25.000 165 21208.02 19.60 42839.18 47801.51 2014-06-14 00:13:26.000 165 21208.00 19.61 42839.16 47801.50 2014-06-14 00:13:27.000 165 21207.98 19.65 42839.15 47801.50 2014-06-14 00:13:28.000 165 21208.02 19.65 42839.18 47801.50 2014-06-14 00:13:29.000 165 21208.02 19.64 42839.18 47801.51 2014-06-14 00:13:30.000 165 21208.02 19.66 42839.18 47801.53 2014-06-14 00:13:31.000 165 21208.02 19.67 42839.19 47801.53 2014-06-14 00:13:32.000 165 21208.01 19.67 42839.19 47801.52 2014-06-14 00:13:33.000 165 21207.98 19.69 42839.18 47801.51 2014-06-14 00:13:34.000 165 21207.98 19.71 42839.19 47801.51 2014-06-14 00:13:35.000 165 21207.96 19.72 42839.21 47801.52 2014-06-14 00:13:36.000 165 21207.95 19.74 42839.19 47801.51 2014-06-14 00:13:37.000 165 21207.94 19.74 42839.19 47801.51 2014-06-14 00:13:38.000 165 21207.93 19.79 42839.19 47801.51 2014-06-14 00:13:39.000 165 21207.94 19.81 42839.16 47801.47 2014-06-14 00:13:40.000 165 21207.91 19.85 42839.16 47801.49 2014-06-14 00:13:41.000 165 21207.91 19.88 42839.16 47801.45 2014-06-14 00:13:42.000 165 21207.90 19.87 42839.12 47801.45 2014-06-14 00:13:43.000 165 21207.90 19.90 42839.14 47801.42 2014-06-14 00:13:44.000 165 21207.90 19.92 42839.12 47801.42 2014-06-14 00:13:45.000 165 21207.85 19.92 42839.15 47801.41 2014-06-14 00:13:46.000 165 21207.85 19.94 42839.14 47801.41 2014-06-14 00:13:47.000 165 21207.87 19.97 42839.12 47801.41 2014-06-14 00:13:48.000 165 21207.85 20.00 42839.15 47801.42 2014-06-14 00:13:49.000 165 21207.84 20.02 42839.15 47801.39 2014-06-14 00:13:50.000 165 21207.83 20.05 42839.12 47801.38 2014-06-14 00:13:51.000 165 21207.81 20.07 42839.12 47801.40 2014-06-14 00:13:52.000 165 21207.84 20.07 42839.11 47801.40 2014-06-14 00:13:53.000 165 21207.83 20.10 42839.12 47801.39 2014-06-14 00:13:54.000 165 21207.89 20.13 42839.12 47801.38 2014-06-14 00:13:55.000 165 21207.90 20.11 42839.12 47801.38 2014-06-14 00:13:56.000 165 21207.87 20.13 42839.14 47801.40 2014-06-14 00:13:57.000 165 21207.91 20.14 42839.14 47801.41 2014-06-14 00:13:58.000 165 21207.93 20.13 42839.18 47801.41 2014-06-14 00:13:59.000 165 21207.92 20.18 42839.16 47801.45 2014-06-14 00:14:00.000 165 21207.91 20.21 42839.12 47801.46 2014-06-14 00:14:01.000 165 21207.87 20.26 42839.15 47801.43 2014-06-14 00:14:02.000 165 21207.88 20.26 42839.14 47801.44 2014-06-14 00:14:03.000 165 21207.87 20.31 42839.12 47801.41 2014-06-14 00:14:04.000 165 21207.86 20.33 42839.15 47801.44 2014-06-14 00:14:05.000 165 21207.87 20.37 42839.12 47801.42 2014-06-14 00:14:06.000 165 21207.85 20.42 42839.12 47801.43 2014-06-14 00:14:07.000 165 21207.84 20.46 42839.12 47801.41 2014-06-14 00:14:08.000 165 21207.81 20.49 42839.12 47801.37 2014-06-14 00:14:09.000 165 21207.78 20.52 42839.11 47801.38 2014-06-14 00:14:10.000 165 21207.79 20.55 42839.08 47801.36 2014-06-14 00:14:11.000 165 21207.79 20.56 42839.08 47801.37 2014-06-14 00:14:12.000 165 21207.83 20.55 42839.08 47801.35 2014-06-14 00:14:13.000 165 21207.81 20.58 42839.08 47801.34 2014-06-14 00:14:14.000 165 21207.80 20.60 42839.07 47801.33 2014-06-14 00:14:15.000 165 21207.79 20.62 42839.07 47801.35 2014-06-14 00:14:16.000 165 21207.78 20.63 42839.08 47801.33 2014-06-14 00:14:17.000 165 21207.77 20.64 42839.08 47801.35 2014-06-14 00:14:18.000 165 21207.78 20.66 42839.10 47801.34 2014-06-14 00:14:19.000 165 21207.78 20.65 42839.08 47801.36 2014-06-14 00:14:20.000 165 21207.77 20.63 42839.12 47801.33 2014-06-14 00:14:21.000 165 21207.82 20.60 42839.15 47801.37 2014-06-14 00:14:22.000 165 21207.84 20.64 42839.14 47801.40 2014-06-14 00:14:23.000 165 21207.82 20.68 42839.15 47801.39 2014-06-14 00:14:24.000 165 21207.82 20.70 42839.15 47801.39 2014-06-14 00:14:25.000 165 21207.82 20.71 42839.12 47801.38 2014-06-14 00:14:26.000 165 21207.80 20.69 42839.12 47801.37 2014-06-14 00:14:27.000 165 21207.80 20.67 42839.12 47801.36 2014-06-14 00:14:28.000 165 21207.81 20.68 42839.08 47801.34 2014-06-14 00:14:29.000 165 21207.82 20.69 42839.07 47801.33 2014-06-14 00:14:30.000 165 21207.79 20.66 42839.06 47801.35 2014-06-14 00:14:31.000 165 21207.77 20.68 42839.08 47801.32 2014-06-14 00:14:32.000 165 21207.74 20.68 42839.08 47801.33 2014-06-14 00:14:33.000 165 21207.71 20.67 42839.06 47801.28 2014-06-14 00:14:34.000 165 21207.72 20.67 42839.06 47801.28 2014-06-14 00:14:35.000 165 21207.74 20.63 42839.03 47801.27 2014-06-14 00:14:36.000 165 21207.72 20.65 42839.01 47801.26 2014-06-14 00:14:37.000 165 21207.73 20.62 42839.03 47801.27 2014-06-14 00:14:38.000 165 21207.69 20.57 42839.05 47801.27 2014-06-14 00:14:39.000 165 21207.67 20.55 42839.05 47801.24 2014-06-14 00:14:40.000 165 21207.67 20.51 42839.11 47801.27 2014-06-14 00:14:41.000 165 21207.73 20.46 42839.06 47801.30 2014-06-14 00:14:42.000 165 21207.75 20.41 42839.08 47801.28 2014-06-14 00:14:43.000 165 21207.74 20.37 42839.17 47801.33 2014-06-14 00:14:44.000 165 21207.71 20.33 42839.18 47801.37 2014-06-14 00:14:45.000 165 21207.73 20.32 42839.18 47801.37 2014-06-14 00:14:46.000 165 21207.72 20.31 42839.19 47801.36 2014-06-14 00:14:47.000 165 21207.74 20.27 42839.18 47801.39 2014-06-14 00:14:48.000 165 21207.71 20.26 42839.19 47801.41 2014-06-14 00:14:49.000 165 21207.71 20.22 42839.19 47801.39 2014-06-14 00:14:50.000 165 21207.71 20.20 42839.24 47801.40 2014-06-14 00:14:51.000 165 21207.70 20.15 42839.26 47801.42 2014-06-14 00:14:52.000 165 21207.70 20.15 42839.28 47801.43 2014-06-14 00:14:53.000 165 21207.68 20.11 42839.28 47801.43 2014-06-14 00:14:54.000 165 21207.68 20.10 42839.29 47801.42 2014-06-14 00:14:55.000 165 21207.66 20.08 42839.26 47801.42 2014-06-14 00:14:56.000 165 21207.66 20.08 42839.25 47801.42 2014-06-14 00:14:57.000 165 21207.65 20.06 42839.26 47801.41 2014-06-14 00:14:58.000 165 21207.63 20.03 42839.23 47801.41 2014-06-14 00:14:59.000 165 21207.64 20.03 42839.25 47801.39 2014-06-14 00:15:00.000 165 21207.64 19.99 42839.25 47801.40 2014-06-14 00:15:01.000 165 21207.64 19.98 42839.26 47801.40 2014-06-14 00:15:02.000 165 21207.62 19.96 42839.25 47801.42 2014-06-14 00:15:03.000 165 21207.65 19.95 42839.28 47801.39 2014-06-14 00:15:04.000 165 21207.67 19.87 42839.28 47801.43 2014-06-14 00:15:05.000 165 21207.67 19.79 42839.32 47801.44 2014-06-14 00:15:06.000 165 21207.65 19.82 42839.35 47801.46 2014-06-14 00:15:07.000 165 21207.63 19.85 42839.36 47801.48 2014-06-14 00:15:08.000 165 21207.60 19.81 42839.37 47801.49 2014-06-14 00:15:09.000 165 21207.61 19.81 42839.37 47801.50 2014-06-14 00:15:10.000 165 21207.63 19.79 42839.35 47801.49 2014-06-14 00:15:11.000 165 21207.65 19.79 42839.39 47801.49 2014-06-14 00:15:12.000 165 21207.62 19.81 42839.39 47801.50 2014-06-14 00:15:13.000 165 21207.64 19.81 42839.35 47801.53 2014-06-14 00:15:14.000 165 21207.64 19.85 42839.33 47801.49 2014-06-14 00:15:15.000 165 21207.64 19.85 42839.33 47801.49 2014-06-14 00:15:16.000 165 21207.63 19.84 42839.36 47801.50 2014-06-14 00:15:17.000 165 21207.63 19.89 42839.37 47801.48 2014-06-14 00:15:18.000 165 21207.62 19.91 42839.38 47801.49 2014-06-14 00:15:19.000 165 21207.62 19.93 42839.33 47801.47 2014-06-14 00:15:20.000 165 21207.60 19.94 42839.32 47801.45 2014-06-14 00:15:21.000 165 21207.61 19.96 42839.30 47801.44 2014-06-14 00:15:22.000 165 21207.61 19.96 42839.30 47801.45 2014-06-14 00:15:23.000 165 21207.58 19.97 42839.29 47801.44 2014-06-14 00:15:24.000 165 21207.61 20.00 42839.31 47801.42 2014-06-14 00:15:25.000 165 21207.60 20.02 42839.33 47801.43 2014-06-14 00:15:26.000 165 21207.61 20.05 42839.32 47801.42 2014-06-14 00:15:27.000 165 21207.64 20.03 42839.33 47801.44 2014-06-14 00:15:28.000 165 21207.66 20.00 42839.36 47801.45 2014-06-14 00:15:29.000 165 21207.64 20.00 42839.35 47801.49 2014-06-14 00:15:30.000 165 21207.67 20.05 42839.39 47801.50 2014-06-14 00:15:31.000 165 21207.67 20.08 42839.37 47801.53 2014-06-14 00:15:32.000 165 21207.70 20.13 42839.35 47801.52 2014-06-14 00:15:33.000 165 21207.68 20.13 42839.38 47801.52 2014-06-14 00:15:34.000 165 21207.68 20.18 42839.38 47801.52 2014-06-14 00:15:35.000 165 21207.70 20.20 42839.33 47801.55 2014-06-14 00:15:36.000 165 21207.68 20.21 42839.35 47801.54 2014-06-14 00:15:37.000 165 21207.67 20.23 42839.37 47801.53 2014-06-14 00:15:38.000 165 21207.67 20.24 42839.40 47801.53 2014-06-14 00:15:39.000 165 21207.67 20.28 42839.39 47801.54 2014-06-14 00:15:40.000 165 21207.64 20.32 42839.39 47801.55 2014-06-14 00:15:41.000 165 21207.67 20.32 42839.36 47801.53 2014-06-14 00:15:42.000 165 21207.66 20.35 42839.35 47801.52 2014-06-14 00:15:43.000 165 21207.66 20.39 42839.35 47801.53 2014-06-14 00:15:44.000 165 21207.67 20.39 42839.33 47801.50 2014-06-14 00:15:45.000 165 21207.65 20.41 42839.36 47801.50 2014-06-14 00:15:46.000 165 21207.64 20.45 42839.32 47801.50 2014-06-14 00:15:47.000 165 21207.62 20.51 42839.31 47801.48 2014-06-14 00:15:48.000 165 21207.59 20.54 42839.26 47801.45 2014-06-14 00:15:49.000 165 21207.58 20.57 42839.26 47801.43 2014-06-14 00:15:50.000 165 21207.59 20.58 42839.26 47801.41 2014-06-14 00:15:51.000 165 21207.62 20.55 42839.26 47801.38 2014-06-14 00:15:52.000 165 21207.62 20.53 42839.26 47801.41 2014-06-14 00:15:53.000 165 21207.59 20.56 42839.30 47801.42 2014-06-14 00:15:54.000 165 21207.55 20.60 42839.24 47801.41 2014-06-14 00:15:55.000 165 21207.53 20.63 42839.26 47801.41 2014-06-14 00:15:56.000 165 21207.54 20.67 42839.26 47801.40 2014-06-14 00:15:57.000 165 21207.51 20.71 42839.24 47801.38 2014-06-14 00:15:58.000 165 21207.50 20.72 42839.25 47801.34 2014-06-14 00:15:59.000 165 21207.47 20.74 42839.25 47801.35 2014-06-14 00:16:00.000 165 21207.50 20.75 42839.26 47801.34 2014-06-14 00:16:01.000 165 21207.50 20.76 42839.25 47801.34 2014-06-14 00:16:02.000 165 21207.47 20.77 42839.23 47801.35 2014-06-14 00:16:03.000 165 21207.45 20.77 42839.22 47801.33 2014-06-14 00:16:04.000 165 21207.45 20.76 42839.23 47801.30 2014-06-14 00:16:05.000 165 21207.47 20.76 42839.26 47801.33 2014-06-14 00:16:06.000 165 21207.44 20.80 42839.24 47801.31 2014-06-14 00:16:07.000 165 21207.40 20.81 42839.22 47801.30 2014-06-14 00:16:08.000 165 21207.41 20.84 42839.18 47801.30 2014-06-14 00:16:09.000 165 21207.44 20.85 42839.17 47801.28 2014-06-14 00:16:10.000 165 21207.42 20.85 42839.18 47801.27 2014-06-14 00:16:11.000 165 21207.42 20.87 42839.16 47801.25 2014-06-14 00:16:12.000 165 21207.44 20.87 42839.17 47801.26 2014-06-14 00:16:13.000 165 21207.43 20.88 42839.18 47801.24 2014-06-14 00:16:14.000 165 21207.41 20.88 42839.14 47801.27 2014-06-14 00:16:15.000 165 21207.40 20.88 42839.12 47801.24 2014-06-14 00:16:16.000 165 21207.41 20.89 42839.12 47801.25 2014-06-14 00:16:17.000 165 21207.39 20.90 42839.12 47801.24 2014-06-14 00:16:18.000 165 21207.42 20.85 42839.14 47801.24 2014-06-14 00:16:19.000 165 21207.42 20.81 42839.19 47801.26 2014-06-14 00:16:20.000 165 21207.41 20.80 42839.19 47801.26 2014-06-14 00:16:21.000 165 21207.37 20.83 42839.19 47801.29 2014-06-14 00:16:22.000 165 21207.40 20.87 42839.21 47801.30 2014-06-14 00:16:23.000 165 21207.40 20.88 42839.22 47801.28 2014-06-14 00:16:24.000 165 21207.40 20.88 42839.21 47801.28 2014-06-14 00:16:25.000 165 21207.41 20.84 42839.23 47801.31 2014-06-14 00:16:26.000 165 21207.40 20.84 42839.21 47801.28 2014-06-14 00:16:27.000 165 21207.42 20.86 42839.22 47801.28 2014-06-14 00:16:28.000 165 21207.42 20.86 42839.21 47801.31 2014-06-14 00:16:29.000 165 21207.41 20.86 42839.22 47801.30 2014-06-14 00:16:30.000 165 21207.40 20.87 42839.21 47801.31 2014-06-14 00:16:31.000 165 21207.37 20.93 42839.22 47801.29 2014-06-14 00:16:32.000 165 21207.36 20.99 42839.18 47801.30 2014-06-14 00:16:33.000 165 21207.34 21.02 42839.18 47801.28 2014-06-14 00:16:34.000 165 21207.36 21.04 42839.18 47801.24 2014-06-14 00:16:35.000 165 21207.35 21.07 42839.19 47801.24 2014-06-14 00:16:36.000 165 21207.34 21.08 42839.18 47801.23 2014-06-14 00:16:37.000 165 21207.31 21.09 42839.17 47801.21 2014-06-14 00:16:38.000 165 21207.25 21.12 42839.15 47801.21 2014-06-14 00:16:39.000 165 21207.25 21.16 42839.16 47801.17 2014-06-14 00:16:40.000 165 21207.24 21.18 42839.15 47801.18 2014-06-14 00:16:41.000 165 21207.26 21.17 42839.17 47801.15 2014-06-14 00:16:42.000 165 21207.27 21.14 42839.16 47801.15 2014-06-14 00:16:43.000 165 21207.26 21.15 42839.18 47801.22 2014-06-14 00:16:44.000 165 21207.28 21.18 42839.19 47801.20 2014-06-14 00:16:45.000 165 21207.26 21.22 42839.18 47801.18 2014-06-14 00:16:46.000 165 21207.25 21.27 42839.18 47801.19 2014-06-14 00:16:47.000 165 21207.20 21.32 42839.15 47801.14 2014-06-14 00:16:48.000 165 21207.21 21.32 42839.17 47801.15 2014-06-14 00:16:49.000 165 21207.24 21.33 42839.17 47801.15 2014-06-14 00:16:50.000 165 21207.26 21.33 42839.17 47801.15 2014-06-14 00:16:51.000 165 21207.26 21.34 42839.17 47801.18 2014-06-14 00:16:52.000 165 21207.24 21.38 42839.18 47801.19 2014-06-14 00:16:53.000 165 21207.24 21.41 42839.18 47801.18 2014-06-14 00:16:54.000 165 21207.23 21.48 42839.14 47801.16 2014-06-14 00:16:55.000 165 21207.22 21.50 42839.12 47801.14 2014-06-14 00:16:56.000 165 21207.22 21.48 42839.12 47801.17 2014-06-14 00:16:57.000 165 21207.22 21.53 42839.12 47801.12 2014-06-14 00:16:58.000 165 21207.22 21.58 42839.11 47801.14 2014-06-14 00:16:59.000 165 21207.23 21.59 42839.08 47801.09 2014-06-14 00:17:00.000 165 21207.23 21.60 42839.08 47801.06 2014-06-14 00:17:01.000 165 21207.22 21.63 42839.10 47801.07 2014-06-14 00:17:02.000 165 21207.22 21.65 42839.08 47801.09 2014-06-14 00:17:03.000 165 21207.19 21.68 42839.08 47801.08 2014-06-14 00:17:04.000 165 21207.19 21.70 42839.05 47801.06 2014-06-14 00:17:05.000 165 21207.15 21.70 42839.03 47801.07 2014-06-14 00:17:06.000 165 21207.18 21.68 42839.05 47801.03 2014-06-14 00:17:07.000 165 21207.18 21.68 42839.10 47801.06 2014-06-14 00:17:08.000 165 21207.16 21.72 42839.11 47801.06 2014-06-14 00:17:09.000 165 21207.14 21.76 42839.08 47801.05 2014-06-14 00:17:10.000 165 21207.15 21.77 42839.05 47801.05 2014-06-14 00:17:11.000 165 21207.15 21.79 42839.06 47801.05 2014-06-14 00:17:12.000 165 21207.17 21.79 42839.07 47801.04 2014-06-14 00:17:13.000 165 21207.18 21.82 42839.07 47801.03 2014-06-14 00:17:14.000 165 21207.21 21.85 42839.08 47801.05 2014-06-14 00:17:15.000 165 21207.20 21.88 42839.05 47801.06 2014-06-14 00:17:16.000 165 21207.16 21.89 42839.03 47801.03 2014-06-14 00:17:17.000 165 21207.14 21.91 42839.05 47801.03 2014-06-14 00:17:18.000 165 21207.17 21.95 42839.06 47801.02 2014-06-14 00:17:19.000 165 21207.18 21.93 42839.06 47801.02 2014-06-14 00:17:20.000 165 21207.18 21.93 42839.06 47801.03 2014-06-14 00:17:21.000 165 21207.21 21.91 42839.08 47801.02 2014-06-14 00:17:22.000 165 21207.24 21.87 42839.08 47801.04 2014-06-14 00:17:23.000 165 21207.25 21.83 42839.12 47801.08 2014-06-14 00:17:24.000 165 21207.23 21.83 42839.14 47801.08 2014-06-14 00:17:25.000 165 21207.22 21.87 42839.15 47801.10 2014-06-14 00:17:26.000 165 21207.22 21.93 42839.16 47801.11 2014-06-14 00:17:27.000 165 21207.23 21.99 42839.10 47801.13 2014-06-14 00:17:28.000 165 21207.24 22.00 42839.08 47801.11 2014-06-14 00:17:29.000 165 21207.22 22.01 42839.10 47801.11 2014-06-14 00:17:30.000 165 21207.24 22.03 42839.12 47801.10 2014-06-14 00:17:31.000 165 21207.26 22.04 42839.12 47801.09 2014-06-14 00:17:32.000 165 21207.24 22.10 42839.10 47801.11 2014-06-14 00:17:33.000 165 21207.26 22.13 42839.10 47801.10 2014-06-14 00:17:34.000 165 21207.22 22.18 42839.07 47801.06 2014-06-14 00:17:35.000 165 21207.17 22.21 42839.01 47801.02 2014-06-14 00:17:36.000 165 21207.16 22.21 42838.99 47801.01 2014-06-14 00:17:37.000 165 21207.15 22.24 42839.00 47800.94 2014-06-14 00:17:38.000 165 21207.14 22.24 42838.99 47800.94 2014-06-14 00:17:39.000 165 21207.10 22.24 42838.98 47800.93 2014-06-14 00:17:40.000 165 21207.10 22.22 42838.98 47800.93 2014-06-14 00:17:41.000 165 21207.08 22.26 42838.96 47800.90 2014-06-14 00:17:42.000 165 21207.07 22.27 42838.94 47800.89 2014-06-14 00:17:43.000 165 21207.10 22.22 42838.98 47800.90 2014-06-14 00:17:44.000 165 21207.12 22.13 42839.01 47800.92 2014-06-14 00:17:45.000 165 21207.17 22.16 42839.04 47800.99 2014-06-14 00:17:46.000 165 21207.20 22.18 42839.08 47801.02 2014-06-14 00:17:47.000 165 21207.22 22.19 42839.12 47801.05 2014-06-14 00:17:48.000 165 21207.21 22.20 42839.12 47801.08 2014-06-14 00:17:49.000 165 21207.18 22.18 42839.10 47801.08 2014-06-14 00:17:50.000 165 21207.18 22.19 42839.12 47801.07 2014-06-14 00:17:51.000 165 21207.17 22.20 42839.12 47801.07 2014-06-14 00:17:52.000 165 21207.18 22.21 42839.12 47801.05 2014-06-14 00:17:53.000 165 21207.17 22.21 42839.12 47801.08 2014-06-14 00:17:54.000 165 21207.16 22.25 42839.12 47801.08 2014-06-14 00:17:55.000 165 21207.10 22.31 42839.10 47801.07 2014-06-14 00:17:56.000 165 21207.07 22.33 42839.08 47801.04 2014-06-14 00:17:57.000 165 21207.05 22.34 42839.06 47800.99 2014-06-14 00:17:58.000 165 21207.04 22.38 42839.01 47800.96 2014-06-14 00:17:59.000 165 21207.04 22.38 42839.03 47800.92 2014-06-14 00:18:00.000 165 21207.04 22.39 42838.99 47800.91 2014-06-14 00:18:01.000 165 21206.99 22.40 42839.00 47800.90 2014-06-14 00:18:02.000 165 21206.99 22.40 42838.97 47800.91 2014-06-14 00:18:03.000 165 21206.99 22.37 42838.99 47800.89 2014-06-14 00:18:04.000 165 21207.00 22.35 42839.01 47800.89 2014-06-14 00:18:05.000 165 21207.00 22.29 42839.06 47800.93 2014-06-14 00:18:06.000 165 21206.99 22.26 42839.11 47800.96 2014-06-14 00:18:07.000 165 21207.03 22.22 42839.12 47801.00 2014-06-14 00:18:08.000 165 21207.07 22.17 42839.15 47801.06 2014-06-14 00:18:09.000 165 21207.03 22.17 42839.18 47801.08 2014-06-14 00:18:10.000 165 21207.02 22.18 42839.21 47801.10 2014-06-14 00:18:11.000 165 21207.02 22.18 42839.24 47801.12 2014-06-14 00:18:12.000 165 21207.02 22.18 42839.25 47801.12 2014-06-14 00:18:13.000 165 21206.98 22.19 42839.25 47801.14 2014-06-14 00:18:14.000 165 21206.98 22.16 42839.29 47801.12 2014-06-14 00:18:15.000 165 21206.97 22.20 42839.26 47801.13 2014-06-14 00:18:16.000 165 21206.96 22.22 42839.24 47801.15 2014-06-14 00:18:17.000 165 21206.96 22.22 42839.23 47801.13 2014-06-14 00:18:18.000 165 21206.92 22.23 42839.25 47801.10 2014-06-14 00:18:19.000 165 21206.93 22.26 42839.23 47801.14 2014-06-14 00:18:20.000 165 21206.90 22.30 42839.23 47801.09 2014-06-14 00:18:21.000 165 21206.90 22.31 42839.22 47801.06 2014-06-14 00:18:22.000 165 21206.92 22.31 42839.19 47801.08 2014-06-14 00:18:23.000 165 21206.91 22.32 42839.22 47801.07 2014-06-14 00:18:24.000 165 21206.91 22.31 42839.24 47801.04 2014-06-14 00:18:25.000 165 21206.90 22.33 42839.22 47801.04 2014-06-14 00:18:26.000 165 21206.88 22.33 42839.24 47801.06 2014-06-14 00:18:27.000 165 21206.88 22.33 42839.26 47801.05 2014-06-14 00:18:28.000 165 21206.87 22.35 42839.23 47801.06 2014-06-14 00:18:29.000 165 21206.92 22.30 42839.26 47801.08 2014-06-14 00:18:30.000 165 21206.94 22.28 42839.29 47801.14 2014-06-14 00:18:31.000 165 21206.95 22.27 42839.26 47801.14 2014-06-14 00:18:32.000 165 21206.93 22.28 42839.31 47801.16 2014-06-14 00:18:33.000 165 21206.95 22.32 42839.31 47801.16 2014-06-14 00:18:34.000 165 21206.95 22.33 42839.32 47801.20 2014-06-14 00:18:35.000 165 21206.98 22.34 42839.31 47801.16 2014-06-14 00:18:36.000 165 21206.97 22.35 42839.33 47801.20 2014-06-14 00:18:37.000 165 21206.97 22.36 42839.33 47801.18 2014-06-14 00:18:38.000 165 21206.98 22.38 42839.32 47801.18 2014-06-14 00:18:39.000 165 21206.97 22.38 42839.36 47801.19 2014-06-14 00:18:40.000 165 21206.98 22.40 42839.35 47801.20 2014-06-14 00:18:41.000 165 21206.96 22.39 42839.35 47801.19 2014-06-14 00:18:42.000 165 21206.97 22.39 42839.38 47801.20 2014-06-14 00:18:43.000 165 21206.96 22.35 42839.36 47801.19 2014-06-14 00:18:44.000 165 21206.95 22.38 42839.38 47801.21 2014-06-14 00:18:45.000 165 21206.96 22.39 42839.41 47801.21 2014-06-14 00:18:46.000 165 21206.94 22.41 42839.41 47801.24 2014-06-14 00:18:47.000 165 21206.91 22.44 42839.40 47801.23 2014-06-14 00:18:48.000 165 21206.92 22.47 42839.42 47801.25 2014-06-14 00:18:49.000 165 21206.88 22.50 42839.44 47801.21 2014-06-14 00:18:50.000 165 21206.88 22.48 42839.43 47801.20 2014-06-14 00:18:51.000 165 21206.90 22.49 42839.42 47801.20 2014-06-14 00:18:52.000 165 21206.88 22.52 42839.40 47801.18 2014-06-14 00:18:53.000 165 21206.84 22.56 42839.39 47801.19 2014-06-14 00:18:54.000 165 21206.88 22.52 42839.38 47801.19 2014-06-14 00:18:55.000 165 21206.88 22.52 42839.42 47801.21 2014-06-14 00:18:56.000 165 21206.87 22.54 42839.41 47801.23 2014-06-14 00:18:57.000 165 21206.85 22.59 42839.42 47801.22 2014-06-14 00:18:58.000 165 21206.83 22.62 42839.43 47801.19 2014-06-14 00:18:59.000 165 21206.83 22.63 42839.40 47801.18 2014-06-14 00:19:00.000 165 21206.86 22.65 42839.38 47801.17 2014-06-14 00:19:01.000 165 21206.84 22.65 42839.36 47801.17 2014-06-14 00:19:02.000 165 21206.83 22.65 42839.33 47801.15 2014-06-14 00:19:03.000 165 21206.84 22.64 42839.36 47801.14 2014-06-14 00:19:04.000 165 21206.83 22.61 42839.38 47801.13 2014-06-14 00:19:05.000 165 21206.83 22.59 42839.36 47801.13 2014-06-14 00:19:06.000 165 21206.83 22.59 42839.36 47801.17 2014-06-14 00:19:07.000 165 21206.83 22.57 42839.37 47801.16 2014-06-14 00:19:08.000 165 21206.84 22.61 42839.39 47801.19 2014-06-14 00:19:09.000 165 21206.82 22.63 42839.38 47801.18 2014-06-14 00:19:10.000 165 21206.80 22.64 42839.37 47801.16 2014-06-14 00:19:11.000 165 21206.80 22.63 42839.37 47801.14 2014-06-14 00:19:12.000 165 21206.77 22.62 42839.35 47801.14 2014-06-14 00:19:13.000 165 21206.76 22.64 42839.32 47801.13 2014-06-14 00:19:14.000 165 21206.76 22.63 42839.32 47801.13 2014-06-14 00:19:15.000 165 21206.76 22.63 42839.28 47801.11 2014-06-14 00:19:16.000 165 21206.77 22.62 42839.31 47801.09 2014-06-14 00:19:17.000 165 21206.80 22.59 42839.32 47801.13 2014-06-14 00:19:18.000 165 21206.85 22.57 42839.31 47801.12 2014-06-14 00:19:19.000 165 21206.84 22.57 42839.33 47801.14 2014-06-14 00:19:20.000 165 21206.84 22.58 42839.33 47801.12 2014-06-14 00:19:21.000 165 21206.84 22.57 42839.33 47801.16 2014-06-14 00:19:22.000 165 21206.86 22.57 42839.36 47801.14 2014-06-14 00:19:23.000 165 21206.85 22.58 42839.36 47801.15 2014-06-14 00:19:24.000 165 21206.84 22.56 42839.36 47801.17 2014-06-14 00:19:25.000 165 21206.84 22.56 42839.37 47801.15 2014-06-14 00:19:26.000 165 21206.85 22.55 42839.35 47801.15 2014-06-14 00:19:27.000 165 21206.85 22.56 42839.38 47801.16 2014-06-14 00:19:28.000 165 21206.87 22.56 42839.36 47801.17 2014-06-14 00:19:29.000 165 21206.83 22.55 42839.35 47801.15 2014-06-14 00:19:30.000 165 21206.85 22.53 42839.37 47801.14 2014-06-14 00:19:31.000 165 21206.85 22.53 42839.36 47801.16 2014-06-14 00:19:32.000 165 21206.85 22.53 42839.33 47801.15 2014-06-14 00:19:33.000 165 21206.86 22.54 42839.38 47801.17 2014-06-14 00:19:34.000 165 21206.84 22.55 42839.38 47801.16 2014-06-14 00:19:35.000 165 21206.85 22.54 42839.39 47801.16 2014-06-14 00:19:36.000 165 21206.85 22.53 42839.38 47801.16 2014-06-14 00:19:37.000 165 21206.85 22.51 42839.39 47801.18 2014-06-14 00:19:38.000 165 21206.85 22.50 42839.39 47801.15 2014-06-14 00:19:39.000 165 21206.82 22.49 42839.36 47801.16 2014-06-14 00:19:40.000 165 21206.80 22.49 42839.37 47801.17 2014-06-14 00:19:41.000 165 21206.82 22.53 42839.38 47801.16 2014-06-14 00:19:42.000 165 21206.80 22.55 42839.36 47801.16 2014-06-14 00:19:43.000 165 21206.81 22.55 42839.35 47801.12 2014-06-14 00:19:44.000 165 21206.78 22.54 42839.31 47801.12 2014-06-14 00:19:45.000 165 21206.76 22.54 42839.31 47801.10 2014-06-14 00:19:46.000 165 21206.74 22.55 42839.31 47801.08 2014-06-14 00:19:47.000 165 21206.73 22.55 42839.31 47801.04 2014-06-14 00:19:48.000 165 21206.77 22.53 42839.32 47801.07 2014-06-14 00:19:49.000 165 21206.76 22.53 42839.36 47801.09 2014-06-14 00:19:50.000 165 21206.71 22.60 42839.32 47801.09 2014-06-14 00:19:51.000 165 21206.66 22.68 42839.26 47801.04 2014-06-14 00:19:52.000 165 21206.65 22.72 42839.19 47800.98 2014-06-14 00:19:53.000 165 21206.62 22.73 42839.17 47800.95 2014-06-14 00:19:54.000 165 21206.60 22.76 42839.18 47800.88 2014-06-14 00:19:55.000 165 21206.59 22.77 42839.15 47800.86 2014-06-14 00:19:56.000 165 21206.61 22.75 42839.08 47800.85 2014-06-14 00:19:57.000 165 21206.66 22.69 42839.08 47800.83 2014-06-14 00:19:58.000 165 21206.71 22.58 42839.18 47800.88 2014-06-14 00:19:59.000 165 21206.71 22.55 42839.25 47800.93 2014-06-14 00:20:00.000 165 21206.71 22.60 42839.30 47801.00 2014-06-14 00:20:01.000 165 21206.71 22.64 42839.25 47800.99 2014-06-14 00:20:02.000 165 21206.69 22.64 42839.23 47800.99 2014-06-14 00:20:03.000 165 21206.68 22.63 42839.25 47800.99 2014-06-14 00:20:04.000 165 21206.71 22.63 42839.28 47801.00 2014-06-14 00:20:05.000 165 21206.69 22.64 42839.26 47801.00 2014-06-14 00:20:06.000 165 21206.69 22.64 42839.28 47800.99 2014-06-14 00:20:07.000 165 21206.68 22.69 42839.28 47801.01 2014-06-14 00:20:08.000 165 21206.69 22.69 42839.28 47801.03 2014-06-14 00:20:09.000 165 21206.66 22.73 42839.26 47801.00 2014-06-14 00:20:10.000 165 21206.65 22.76 42839.25 47801.00 2014-06-14 00:20:11.000 165 21206.62 22.78 42839.26 47801.00 2014-06-14 00:20:12.000 165 21206.58 22.81 42839.28 47800.97 2014-06-14 00:20:13.000 165 21206.59 22.83 42839.25 47800.95 2014-06-14 00:20:14.000 165 21206.62 22.83 42839.22 47800.95 2014-06-14 00:20:15.000 165 21206.64 22.82 42839.24 47800.96 2014-06-14 00:20:16.000 165 21206.62 22.82 42839.24 47800.97 2014-06-14 00:20:17.000 165 21206.62 22.84 42839.26 47800.96 2014-06-14 00:20:18.000 165 21206.59 22.92 42839.24 47800.95 2014-06-14 00:20:19.000 165 21206.58 23.00 42839.22 47800.94 2014-06-14 00:20:20.000 165 21206.58 23.01 42839.25 47800.92 2014-06-14 00:20:21.000 165 21206.58 23.02 42839.23 47800.91 2014-06-14 00:20:22.000 165 21206.52 23.09 42839.22 47800.92 2014-06-14 00:20:23.000 165 21206.45 23.16 42839.17 47800.87 2014-06-14 00:20:24.000 165 21206.47 23.17 42839.17 47800.83 2014-06-14 00:20:25.000 165 21206.50 23.18 42839.15 47800.83 2014-06-14 00:20:26.000 165 21206.53 23.17 42839.14 47800.81 2014-06-14 00:20:27.000 165 21206.52 23.20 42839.14 47800.83 2014-06-14 00:20:28.000 165 21206.47 23.20 42839.12 47800.83 2014-06-14 00:20:29.000 165 21206.46 23.25 42839.17 47800.84 2014-06-14 00:20:30.000 165 21206.46 23.29 42839.12 47800.81 2014-06-14 00:20:31.000 165 21206.47 23.34 42839.08 47800.80 2014-06-14 00:20:32.000 165 21206.45 23.38 42839.08 47800.77 2014-06-14 00:20:33.000 165 21206.46 23.37 42839.10 47800.76 2014-06-14 00:20:34.000 165 21206.48 23.37 42839.10 47800.78 2014-06-14 00:20:35.000 165 21206.46 23.36 42839.12 47800.75 2014-06-14 00:20:36.000 165 21206.48 23.36 42839.11 47800.78 2014-06-14 00:20:37.000 165 21206.50 23.37 42839.12 47800.79 2014-06-14 00:20:38.000 165 21206.47 23.42 42839.12 47800.81 2014-06-14 00:20:39.000 165 21206.41 23.45 42839.11 47800.77 2014-06-14 00:20:40.000 165 21206.40 23.44 42839.14 47800.75 2014-06-14 00:20:41.000 165 21206.42 23.47 42839.11 47800.74 2014-06-14 00:20:42.000 165 21206.40 23.51 42839.11 47800.72 2014-06-14 00:20:43.000 165 21206.41 23.53 42839.12 47800.75 2014-06-14 00:20:44.000 165 21206.43 23.53 42839.10 47800.71 2014-06-14 00:20:45.000 165 21206.41 23.54 42839.08 47800.70 2014-06-14 00:20:46.000 165 21206.39 23.57 42839.07 47800.70 2014-06-14 00:20:47.000 165 21206.39 23.64 42839.07 47800.70 2014-06-14 00:20:48.000 165 21206.39 23.66 42839.04 47800.69 2014-06-14 00:20:49.000 165 21206.40 23.66 42839.00 47800.67 2014-06-14 00:20:50.000 165 21206.45 23.66 42838.98 47800.68 2014-06-14 00:20:51.000 165 21206.45 23.65 42839.01 47800.68 2014-06-14 00:20:52.000 165 21206.49 23.64 42839.03 47800.70 2014-06-14 00:20:53.000 165 21206.52 23.64 42839.06 47800.72 2014-06-14 00:20:54.000 165 21206.54 23.64 42839.08 47800.74 2014-06-14 00:20:55.000 165 21206.51 23.66 42839.10 47800.74 2014-06-14 00:20:56.000 165 21206.48 23.70 42839.06 47800.73 2014-06-14 00:20:57.000 165 21206.50 23.70 42839.04 47800.71 2014-06-14 00:20:58.000 165 21206.53 23.67 42839.01 47800.71 2014-06-14 00:20:59.000 165 21206.54 23.66 42839.03 47800.72 2014-06-14 00:21:00.000 165 21206.55 23.66 42839.04 47800.74 2014-06-14 00:21:01.000 165 21206.59 23.61 42839.06 47800.74 2014-06-14 00:21:02.000 165 21206.57 23.51 42839.11 47800.78 2014-06-14 00:21:03.000 165 21206.58 23.47 42839.14 47800.83 2014-06-14 00:21:04.000 165 21206.62 23.47 42839.19 47800.87 2014-06-14 00:21:05.000 165 21206.61 23.49 42839.22 47800.92 2014-06-14 00:21:06.000 165 21206.60 23.51 42839.22 47800.90 2014-06-14 00:21:07.000 165 21206.62 23.51 42839.21 47800.91 2014-06-14 00:21:08.000 165 21206.61 23.51 42839.22 47800.92 2014-06-14 00:21:09.000 165 21206.55 23.53 42839.22 47800.92 2014-06-14 00:21:10.000 165 21206.57 23.53 42839.22 47800.91 2014-06-14 00:21:11.000 165 21206.59 23.54 42839.19 47800.89 2014-06-14 00:21:12.000 165 21206.61 23.55 42839.17 47800.88 2014-06-14 00:21:13.000 165 21206.61 23.56 42839.22 47800.90 2014-06-14 00:21:14.000 165 21206.65 23.55 42839.19 47800.90 2014-06-14 00:21:15.000 165 21206.65 23.53 42839.24 47800.94 2014-06-14 00:21:16.000 165 21206.68 23.53 42839.19 47800.94 2014-06-14 00:21:17.000 165 21206.68 23.57 42839.19 47800.96 2014-06-14 00:21:18.000 165 21206.68 23.61 42839.19 47800.95 2014-06-14 00:21:19.000 165 21206.71 23.58 42839.22 47800.93 2014-06-14 00:21:20.000 165 21206.73 23.59 42839.21 47800.95 2014-06-14 00:21:21.000 165 21206.75 23.58 42839.21 47800.94 2014-06-14 00:21:22.000 165 21206.77 23.58 42839.18 47800.97 2014-06-14 00:21:23.000 165 21206.78 23.57 42839.18 47800.96 2014-06-14 00:21:24.000 165 21206.78 23.58 42839.19 47800.94 2014-06-14 00:21:25.000 165 21206.74 23.55 42839.17 47800.98 2014-06-14 00:21:26.000 165 21206.76 23.55 42839.18 47800.95 2014-06-14 00:21:27.000 165 21206.80 23.55 42839.21 47801.00 2014-06-14 00:21:28.000 165 21206.80 23.53 42839.19 47800.97 2014-06-14 00:21:29.000 165 21206.81 23.56 42839.19 47801.00 2014-06-14 00:21:30.000 165 21206.80 23.55 42839.19 47801.00 2014-06-14 00:21:31.000 165 21206.78 23.53 42839.21 47801.00 2014-06-14 00:21:32.000 165 21206.79 23.52 42839.18 47800.97 2014-06-14 00:21:33.000 165 21206.80 23.53 42839.18 47800.97 2014-06-14 00:21:34.000 165 21206.81 23.49 42839.19 47800.98 2014-06-14 00:21:35.000 165 21206.84 23.47 42839.19 47800.97 2014-06-14 00:21:36.000 165 21206.84 23.44 42839.19 47801.00 2014-06-14 00:21:37.000 165 21206.89 23.43 42839.22 47801.01 2014-06-14 00:21:38.000 165 21206.89 23.43 42839.21 47801.04 2014-06-14 00:21:39.000 165 21206.93 23.41 42839.19 47801.04 2014-06-14 00:21:40.000 165 21206.93 23.42 42839.23 47801.05 2014-06-14 00:21:41.000 165 21206.90 23.42 42839.25 47801.07 2014-06-14 00:21:42.000 165 21206.86 23.44 42839.25 47801.06 2014-06-14 00:21:43.000 165 21206.82 23.48 42839.19 47801.06 2014-06-14 00:21:44.000 165 21206.81 23.51 42839.19 47801.04 2014-06-14 00:21:45.000 165 21206.79 23.55 42839.21 47801.00 2014-06-14 00:21:46.000 165 21206.77 23.58 42839.17 47800.97 2014-06-14 00:21:47.000 165 21206.77 23.55 42839.15 47800.97 2014-06-14 00:21:48.000 165 21206.78 23.52 42839.19 47800.93 2014-06-14 00:21:49.000 165 21206.81 23.49 42839.17 47800.98 2014-06-14 00:21:50.000 165 21206.82 23.46 42839.21 47801.00 2014-06-14 00:21:51.000 165 21206.82 23.44 42839.24 47800.98 2014-06-14 00:21:52.000 165 21206.86 23.43 42839.23 47801.01 2014-06-14 00:21:53.000 165 21206.85 23.43 42839.25 47801.05 2014-06-14 00:21:54.000 165 21206.85 23.45 42839.25 47801.06 2014-06-14 00:21:55.000 165 21206.86 23.45 42839.25 47801.04 2014-06-14 00:21:56.000 165 21206.85 23.44 42839.23 47801.05 2014-06-14 00:21:57.000 165 21206.86 23.47 42839.19 47801.05 2014-06-14 00:21:58.000 165 21206.84 23.47 42839.24 47801.03 2014-06-14 00:21:59.000 165 21206.86 23.45 42839.23 47801.05 2014-06-14 00:22:00.000 165 21206.86 23.46 42839.19 47801.05 2014-06-14 00:22:01.000 165 21206.86 23.44 42839.21 47801.03 2014-06-14 00:22:02.000 165 21206.85 23.45 42839.21 47801.04 2014-06-14 00:22:03.000 165 21206.84 23.46 42839.22 47801.04 2014-06-14 00:22:04.000 165 21206.87 23.47 42839.19 47801.05 2014-06-14 00:22:05.000 165 21206.89 23.46 42839.21 47801.06 2014-06-14 00:22:06.000 165 21206.90 23.46 42839.19 47801.05 2014-06-14 00:22:07.000 165 21206.90 23.45 42839.19 47801.06 2014-06-14 00:22:08.000 165 21206.97 23.44 42839.19 47801.04 2014-06-14 00:22:09.000 165 21206.98 23.44 42839.19 47801.09 2014-06-14 00:22:10.000 165 21206.98 23.43 42839.22 47801.09 2014-06-14 00:22:11.000 165 21207.00 23.45 42839.25 47801.10 2014-06-14 00:22:12.000 165 21207.00 23.42 42839.26 47801.11 2014-06-14 00:22:13.000 165 21207.00 23.43 42839.23 47801.11 2014-06-14 00:22:14.000 165 21207.02 23.43 42839.25 47801.14 2014-06-14 00:22:15.000 165 21206.99 23.44 42839.25 47801.13 2014-06-14 00:22:16.000 165 21207.03 23.43 42839.26 47801.15 2014-06-14 00:22:17.000 165 21207.02 23.45 42839.26 47801.13 2014-06-14 00:22:18.000 165 21207.05 23.45 42839.25 47801.13 2014-06-14 00:22:19.000 165 21207.05 23.45 42839.22 47801.14 2014-06-14 00:22:20.000 165 21207.02 23.41 42839.24 47801.16 2014-06-14 00:22:21.000 165 21207.01 23.41 42839.25 47801.15 2014-06-14 00:22:22.000 165 21207.00 23.40 42839.28 47801.16 2014-06-14 00:22:23.000 165 21207.02 23.40 42839.26 47801.16 2014-06-14 00:22:24.000 165 21207.04 23.40 42839.25 47801.17 2014-06-14 00:22:25.000 165 21207.04 23.41 42839.31 47801.20 2014-06-14 00:22:26.000 165 21207.04 23.40 42839.33 47801.19 2014-06-14 00:22:27.000 165 21207.04 23.42 42839.33 47801.19 2014-06-14 00:22:28.000 165 21207.01 23.42 42839.29 47801.19 2014-06-14 00:22:29.000 165 21207.03 23.44 42839.30 47801.18 2014-06-14 00:22:30.000 165 21207.03 23.44 42839.29 47801.18 2014-06-14 00:22:31.000 165 21207.02 23.44 42839.26 47801.21 2014-06-14 00:22:32.000 165 21207.03 23.45 42839.28 47801.15 2014-06-14 00:22:33.000 165 21207.02 23.43 42839.31 47801.15 2014-06-14 00:22:34.000 165 21207.02 23.42 42839.28 47801.17 2014-06-14 00:22:35.000 165 21207.01 23.45 42839.26 47801.18 2014-06-14 00:22:36.000 165 21207.04 23.46 42839.30 47801.16 2014-06-14 00:22:37.000 165 21207.04 23.45 42839.29 47801.16 2014-06-14 00:22:38.000 165 21207.04 23.44 42839.30 47801.16 2014-06-14 00:22:39.000 165 21207.00 23.43 42839.32 47801.16 2014-06-14 00:22:40.000 165 21207.01 23.43 42839.33 47801.18 2014-06-14 00:22:41.000 165 21207.02 23.43 42839.31 47801.18 2014-06-14 00:22:42.000 165 21207.01 23.43 42839.32 47801.19 2014-06-14 00:22:43.000 165 21207.02 23.45 42839.31 47801.17 2014-06-14 00:22:44.000 165 21207.00 23.47 42839.31 47801.20 2014-06-14 00:22:45.000 165 21206.99 23.50 42839.29 47801.20 2014-06-14 00:22:46.000 165 21206.98 23.55 42839.26 47801.21 2014-06-14 00:22:47.000 165 21206.97 23.57 42839.24 47801.16 2014-06-14 00:22:48.000 165 21206.98 23.58 42839.25 47801.15 2014-06-14 00:22:49.000 165 21206.99 23.60 42839.19 47801.12 2014-06-14 00:22:50.000 165 21206.96 23.62 42839.22 47801.11 2014-06-14 00:22:51.000 165 21207.00 23.64 42839.18 47801.10 2014-06-14 00:22:52.000 165 21206.97 23.64 42839.18 47801.10 2014-06-14 00:22:53.000 165 21206.95 23.63 42839.19 47801.07 2014-06-14 00:22:54.000 165 21206.97 23.63 42839.18 47801.08 2014-06-14 00:22:55.000 165 21206.97 23.62 42839.18 47801.10 2014-06-14 00:22:56.000 165 21206.98 23.62 42839.24 47801.09 2014-06-14 00:22:57.000 165 21206.97 23.60 42839.25 47801.08 2014-06-14 00:22:58.000 165 21206.94 23.60 42839.25 47801.10 2014-06-14 00:22:59.000 165 21206.95 23.57 42839.24 47801.10 2014-06-14 00:23:00.000 165 21206.97 23.57 42839.28 47801.12 2014-06-14 00:23:01.000 165 21206.98 23.59 42839.26 47801.14 2014-06-14 00:23:02.000 165 21206.97 23.58 42839.26 47801.15 2014-06-14 00:23:03.000 165 21206.97 23.59 42839.31 47801.15 2014-06-14 00:23:04.000 165 21206.96 23.61 42839.29 47801.15 2014-06-14 00:23:05.000 165 21206.98 23.61 42839.26 47801.16 2014-06-14 00:23:06.000 165 21206.97 23.61 42839.28 47801.13 2014-06-14 00:23:07.000 165 21206.97 23.58 42839.26 47801.12 2014-06-14 00:23:08.000 165 21206.95 23.59 42839.26 47801.13 2014-06-14 00:23:09.000 165 21206.95 23.59 42839.28 47801.13 2014-06-14 00:23:10.000 165 21206.93 23.62 42839.24 47801.13 2014-06-14 00:23:11.000 165 21206.94 23.62 42839.24 47801.10 2014-06-14 00:23:12.000 165 21206.92 23.59 42839.28 47801.10 2014-06-14 00:23:13.000 165 21206.94 23.58 42839.28 47801.09 2014-06-14 00:23:14.000 165 21206.92 23.57 42839.26 47801.09 2014-06-14 00:23:15.000 165 21206.90 23.54 42839.30 47801.08 2014-06-14 00:23:16.000 165 21206.92 23.54 42839.28 47801.09 2014-06-14 00:23:17.000 165 21206.91 23.54 42839.25 47801.08 2014-06-14 00:23:18.000 165 21206.90 23.53 42839.26 47801.09 2014-06-14 00:23:19.000 165 21206.89 23.51 42839.26 47801.10 2014-06-14 00:23:20.000 165 21206.90 23.51 42839.29 47801.09 2014-06-14 00:23:21.000 165 21206.88 23.50 42839.29 47801.10 2014-06-14 00:23:22.000 165 21206.85 23.49 42839.28 47801.07 2014-06-14 00:23:23.000 165 21206.82 23.50 42839.28 47801.08 2014-06-14 00:23:24.000 165 21206.80 23.52 42839.28 47801.06 2014-06-14 00:23:25.000 165 21206.82 23.49 42839.28 47801.05 2014-06-14 00:23:26.000 165 21206.82 23.47 42839.26 47801.07 2014-06-14 00:23:27.000 165 21206.83 23.42 42839.26 47801.03 2014-06-14 00:23:28.000 165 21206.81 23.43 42839.29 47801.05 2014-06-14 00:23:29.000 165 21206.81 23.42 42839.32 47801.08 2014-06-14 00:23:30.000 165 21206.83 23.40 42839.30 47801.09 2014-06-14 00:23:31.000 165 21206.83 23.37 42839.32 47801.08 2014-06-14 00:23:32.000 165 21206.85 23.37 42839.32 47801.09 2014-06-14 00:23:33.000 165 21206.89 23.36 42839.36 47801.12 2014-06-14 00:23:34.000 165 21206.91 23.34 42839.35 47801.13 2014-06-14 00:23:35.000 165 21206.92 23.33 42839.36 47801.16 2014-06-14 00:23:36.000 165 21206.94 23.34 42839.35 47801.16 2014-06-14 00:23:37.000 165 21206.90 23.36 42839.33 47801.15 2014-06-14 00:23:38.000 165 21206.88 23.39 42839.33 47801.16 2014-06-14 00:23:39.000 165 21206.85 23.42 42839.33 47801.14 2014-06-14 00:23:40.000 165 21206.84 23.41 42839.33 47801.13 2014-06-14 00:23:41.000 165 21206.84 23.40 42839.35 47801.12 2014-06-14 00:23:42.000 165 21206.83 23.40 42839.33 47801.12 2014-06-14 00:23:43.000 165 21206.85 23.37 42839.30 47801.16 2014-06-14 00:23:44.000 165 21206.84 23.36 42839.32 47801.14 2014-06-14 00:23:45.000 165 21206.83 23.37 42839.33 47801.14 2014-06-14 00:23:46.000 165 21206.84 23.38 42839.36 47801.11 2014-06-14 00:23:47.000 165 21206.83 23.37 42839.33 47801.13 2014-06-14 00:23:48.000 165 21206.84 23.35 42839.33 47801.11 2014-06-14 00:23:49.000 165 21206.83 23.35 42839.35 47801.11 2014-06-14 00:23:50.000 165 21206.88 23.36 42839.36 47801.14 2014-06-14 00:23:51.000 165 21206.88 23.35 42839.35 47801.13 2014-06-14 00:23:52.000 165 21206.91 23.36 42839.33 47801.18 2014-06-14 00:23:53.000 165 21206.93 23.35 42839.35 47801.18 2014-06-14 00:23:54.000 165 21206.93 23.39 42839.33 47801.19 2014-06-14 00:23:55.000 165 21206.94 23.39 42839.33 47801.21 2014-06-14 00:23:56.000 165 21206.95 23.38 42839.38 47801.19 2014-06-14 00:23:57.000 165 21206.94 23.38 42839.39 47801.20 2014-06-14 00:23:58.000 165 21206.94 23.37 42839.39 47801.20 2014-06-14 00:23:59.000 165 21206.94 23.39 42839.40 47801.21 2014-06-14 00:24:00.000 165 21206.94 23.41 42839.40 47801.22 2014-06-14 00:24:01.000 165 21206.95 23.43 42839.38 47801.21 2014-06-14 00:24:02.000 165 21206.97 23.44 42839.36 47801.22 2014-06-14 00:24:03.000 165 21207.00 23.39 42839.40 47801.21 2014-06-14 00:24:04.000 165 21207.03 23.32 42839.42 47801.24 2014-06-14 00:24:05.000 165 21207.03 23.31 42839.44 47801.30 2014-06-14 00:24:06.000 165 21207.03 23.32 42839.50 47801.32 2014-06-14 00:24:07.000 165 21207.05 23.36 42839.51 47801.34 2014-06-14 00:24:08.000 165 21207.07 23.38 42839.49 47801.36 2014-06-14 00:24:09.000 165 21207.06 23.39 42839.49 47801.33 2014-06-14 00:24:10.000 165 21207.04 23.41 42839.49 47801.34 2014-06-14 00:24:11.000 165 21207.04 23.37 42839.49 47801.35 2014-06-14 00:24:12.000 165 21207.04 23.33 42839.49 47801.34 2014-06-14 00:24:13.000 165 21207.04 23.30 42839.56 47801.37 2014-06-14 00:24:14.000 165 21207.08 23.22 42839.58 47801.41 2014-06-14 00:24:15.000 165 21207.12 23.16 42839.62 47801.44 2014-06-14 00:24:16.000 165 21207.17 23.11 42839.72 47801.54 2014-06-14 00:24:17.000 165 21207.13 23.08 42839.76 47801.58 2014-06-14 00:24:18.000 165 21207.12 23.07 42839.76 47801.63 2014-06-14 00:24:19.000 165 21207.16 23.08 42839.83 47801.67 2014-06-14 00:24:20.000 165 21207.14 23.08 42839.85 47801.73 2014-06-14 00:24:21.000 165 21207.14 23.10 42839.86 47801.75 2014-06-14 00:24:22.000 165 21207.16 23.15 42839.90 47801.72 2014-06-14 00:24:23.000 165 21207.12 23.19 42839.88 47801.75 2014-06-14 00:24:24.000 165 21207.10 23.21 42839.83 47801.72 2014-06-14 00:24:25.000 165 21207.12 23.24 42839.83 47801.70 2014-06-14 00:24:26.000 165 21207.13 23.23 42839.85 47801.71 2014-06-14 00:24:27.000 165 21207.16 23.25 42839.82 47801.73 2014-06-14 00:24:28.000 165 21207.14 23.27 42839.80 47801.71 2014-06-14 00:24:29.000 165 21207.13 23.29 42839.80 47801.69 2014-06-14 00:24:30.000 165 21207.15 23.35 42839.76 47801.67 2014-06-14 00:24:31.000 165 21207.16 23.38 42839.75 47801.66 2014-06-14 00:24:32.000 165 21207.17 23.34 42839.78 47801.65 2014-06-14 00:24:33.000 165 21207.21 23.33 42839.80 47801.65 2014-06-14 00:24:34.000 165 21207.22 23.32 42839.82 47801.68 2014-06-14 00:24:35.000 165 21207.23 23.31 42839.81 47801.67 2014-06-14 00:24:36.000 165 21207.21 23.37 42839.81 47801.69 2014-06-14 00:24:37.000 165 21207.21 23.44 42839.76 47801.68 2014-06-14 00:24:38.000 165 21207.24 23.47 42839.75 47801.66 2014-06-14 00:24:39.000 165 21207.24 23.49 42839.71 47801.63 2014-06-14 00:24:40.000 165 21207.22 23.49 42839.69 47801.63 2014-06-14 00:24:41.000 165 21207.25 23.49 42839.65 47801.60 2014-06-14 00:24:42.000 165 21207.26 23.50 42839.65 47801.58 2014-06-14 00:24:43.000 165 21207.22 23.47 42839.66 47801.57 2014-06-14 00:24:44.000 165 21207.22 23.47 42839.65 47801.59 2014-06-14 00:24:45.000 165 21207.24 23.47 42839.65 47801.60 2014-06-14 00:24:46.000 165 21207.27 23.44 42839.66 47801.57 2014-06-14 00:24:47.000 165 21207.26 23.42 42839.66 47801.62 2014-06-14 00:24:48.000 165 21207.25 23.41 42839.71 47801.60 2014-06-14 00:24:49.000 165 21207.28 23.41 42839.69 47801.62 2014-06-14 00:24:50.000 165 21207.29 23.40 42839.68 47801.62 2014-06-14 00:24:51.000 165 21207.31 23.38 42839.69 47801.66 2014-06-14 00:24:52.000 165 21207.33 23.35 42839.71 47801.65 2014-06-14 00:24:53.000 165 21207.32 23.35 42839.75 47801.68 2014-06-14 00:24:54.000 165 21207.29 23.38 42839.76 47801.68 2014-06-14 00:24:55.000 165 21207.31 23.39 42839.76 47801.70 2014-06-14 00:24:56.000 165 21207.34 23.39 42839.75 47801.72 2014-06-14 00:24:57.000 165 21207.31 23.42 42839.73 47801.71 2014-06-14 00:24:58.000 165 21207.33 23.42 42839.72 47801.72 2014-06-14 00:24:59.000 165 21207.36 23.39 42839.71 47801.71 2014-06-14 00:25:00.000 165 21207.36 23.38 42839.72 47801.71 2014-06-14 00:25:01.000 165 21207.36 23.39 42839.72 47801.71 2014-06-14 00:25:02.000 165 21207.38 23.39 42839.72 47801.73 2014-06-14 00:25:03.000 165 21207.36 23.39 42839.73 47801.74 2014-06-14 00:25:04.000 165 21207.38 23.36 42839.73 47801.74 2014-06-14 00:25:05.000 165 21207.35 23.38 42839.75 47801.73 2014-06-14 00:25:06.000 165 21207.37 23.38 42839.78 47801.75 2014-06-14 00:25:07.000 165 21207.39 23.40 42839.76 47801.75 2014-06-14 00:25:08.000 165 21207.39 23.40 42839.74 47801.74 2014-06-14 00:25:09.000 165 21207.39 23.38 42839.75 47801.74 2014-06-14 00:25:10.000 165 21207.40 23.37 42839.78 47801.75 2014-06-14 00:25:11.000 165 21207.37 23.37 42839.79 47801.75 2014-06-14 00:25:12.000 165 21207.38 23.37 42839.78 47801.73 2014-06-14 00:25:13.000 165 21207.39 23.36 42839.76 47801.74 2014-06-14 00:25:14.000 165 21207.38 23.34 42839.79 47801.73 2014-06-14 00:25:15.000 165 21207.38 23.34 42839.76 47801.74 2014-06-14 00:25:16.000 165 21207.39 23.33 42839.76 47801.76 2014-06-14 00:25:17.000 165 21207.39 23.31 42839.76 47801.76 2014-06-14 00:25:18.000 165 21207.38 23.31 42839.76 47801.75 2014-06-14 00:25:19.000 165 21207.35 23.35 42839.78 47801.75 2014-06-14 00:25:20.000 165 21207.35 23.37 42839.78 47801.74 2014-06-14 00:25:21.000 165 21207.36 23.37 42839.76 47801.75 2014-06-14 00:25:22.000 165 21207.34 23.38 42839.75 47801.72 2014-06-14 00:25:23.000 165 21207.32 23.47 42839.71 47801.72 2014-06-14 00:25:24.000 165 21207.27 23.59 42839.69 47801.68 2014-06-14 00:25:25.000 165 21207.26 23.65 42839.58 47801.60 2014-06-14 00:25:26.000 165 21207.24 23.66 42839.51 47801.54 2014-06-14 00:25:27.000 165 21207.22 23.68 42839.48 47801.45 2014-06-14 00:25:28.000 165 21207.23 23.69 42839.46 47801.42 2014-06-14 00:25:29.000 165 21207.25 23.66 42839.43 47801.39 2014-06-14 00:25:30.000 165 21207.23 23.66 42839.40 47801.35 2014-06-14 00:25:31.000 165 21207.24 23.64 42839.40 47801.34 2014-06-14 00:25:32.000 165 21207.24 23.64 42839.37 47801.36 2014-06-14 00:25:33.000 165 21207.22 23.63 42839.35 47801.32 2014-06-14 00:25:34.000 165 21207.22 23.63 42839.35 47801.32 2014-06-14 00:25:35.000 165 21207.25 23.59 42839.35 47801.33 2014-06-14 00:25:36.000 165 21207.25 23.54 42839.36 47801.32 2014-06-14 00:25:37.000 165 21207.25 23.48 42839.38 47801.34 2014-06-14 00:25:38.000 165 21207.24 23.42 42839.39 47801.35 2014-06-14 00:25:39.000 165 21207.26 23.37 42839.43 47801.39 2014-06-14 00:25:40.000 165 21207.27 23.32 42839.44 47801.41 2014-06-14 00:25:41.000 165 21207.27 23.28 42839.51 47801.42 2014-06-14 00:25:42.000 165 21207.28 23.25 42839.51 47801.47 2014-06-14 00:25:43.000 165 21207.30 23.21 42839.51 47801.46 2014-06-14 00:25:44.000 165 21207.29 23.19 42839.55 47801.50 2014-06-14 00:25:45.000 165 21207.28 23.13 42839.54 47801.52 2014-06-14 00:25:46.000 165 21207.27 23.10 42839.54 47801.51 2014-06-14 00:25:47.000 165 21207.25 23.09 42839.55 47801.53 2014-06-14 00:25:48.000 165 21207.24 23.07 42839.58 47801.56 2014-06-14 00:25:49.000 165 21207.22 23.04 42839.61 47801.54 2014-06-14 00:25:50.000 165 21207.18 23.01 42839.58 47801.54 2014-06-14 00:25:51.000 165 21207.18 23.03 42839.58 47801.54 2014-06-14 00:25:52.000 165 21207.21 23.00 42839.61 47801.56 2014-06-14 00:25:53.000 165 21207.23 22.96 42839.64 47801.56 2014-06-14 00:25:54.000 165 21207.21 22.95 42839.64 47801.58 2014-06-14 00:25:55.000 165 21207.22 22.96 42839.65 47801.61 2014-06-14 00:25:56.000 165 21207.21 22.95 42839.67 47801.60 2014-06-14 00:25:57.000 165 21207.22 22.97 42839.67 47801.58 2014-06-14 00:25:58.000 165 21207.18 22.99 42839.66 47801.60 2014-06-14 00:25:59.000 165 21207.17 22.98 42839.65 47801.59 2014-06-14 00:26:00.000 165 21207.14 23.03 42839.62 47801.55 2014-06-14 00:26:01.000 165 21207.13 23.09 42839.58 47801.54 2014-06-14 00:26:02.000 165 21207.10 23.18 42839.53 47801.48 2014-06-14 00:26:03.000 165 21207.08 23.27 42839.49 47801.42 2014-06-14 00:26:04.000 165 21207.04 23.30 42839.41 47801.36 2014-06-14 00:26:05.000 165 21207.01 23.31 42839.36 47801.28 2014-06-14 00:26:06.000 165 21207.00 23.28 42839.33 47801.22 2014-06-14 00:26:07.000 165 21206.97 23.27 42839.32 47801.23 2014-06-14 00:26:08.000 165 21206.97 23.25 42839.33 47801.17 2014-06-14 00:26:09.000 165 21206.97 23.28 42839.32 47801.16 2014-06-14 00:26:10.000 165 21206.98 23.34 42839.28 47801.19 2014-06-14 00:26:11.000 165 21206.96 23.36 42839.29 47801.17 2014-06-14 00:26:12.000 165 21206.97 23.34 42839.30 47801.16 2014-06-14 00:26:13.000 165 21206.95 23.34 42839.29 47801.16 2014-06-14 00:26:14.000 165 21206.94 23.37 42839.29 47801.14 2014-06-14 00:26:15.000 165 21206.94 23.39 42839.30 47801.13 2014-06-14 00:26:16.000 165 21206.91 23.42 42839.29 47801.09 2014-06-14 00:26:17.000 165 21206.87 23.44 42839.29 47801.12 2014-06-14 00:26:18.000 165 21206.83 23.47 42839.26 47801.10 2014-06-14 00:26:19.000 165 21206.85 23.51 42839.23 47801.05 2014-06-14 00:26:20.000 165 21206.86 23.56 42839.24 47801.04 2014-06-14 00:26:21.000 165 21206.80 23.59 42839.22 47801.03 2014-06-14 00:26:22.000 165 21206.80 23.62 42839.24 47801.01 2014-06-14 00:26:23.000 165 21206.77 23.67 42839.22 47800.97 2014-06-14 00:26:24.000 165 21206.79 23.67 42839.19 47800.97 2014-06-14 00:26:25.000 165 21206.81 23.71 42839.22 47800.98 2014-06-14 00:26:26.000 165 21206.77 23.75 42839.19 47800.96 2014-06-14 00:26:27.000 165 21206.74 23.80 42839.18 47800.95 2014-06-14 00:26:28.000 165 21206.72 23.84 42839.18 47800.94 2014-06-14 00:26:29.000 165 21206.72 23.83 42839.18 47800.92 2014-06-14 00:26:30.000 165 21206.72 23.89 42839.19 47800.92 2014-06-14 00:26:31.000 165 21206.68 23.92 42839.19 47800.91 2014-06-14 00:26:32.000 165 21206.68 23.98 42839.17 47800.91 2014-06-14 00:26:33.000 165 21206.64 24.05 42839.15 47800.90 2014-06-14 00:26:34.000 165 21206.64 24.09 42839.16 47800.90 2014-06-14 00:26:35.000 165 21206.61 24.12 42839.17 47800.86 2014-06-14 00:26:36.000 165 21206.61 24.16 42839.15 47800.84 2014-06-14 00:26:37.000 165 21206.61 24.19 42839.12 47800.86 2014-06-14 00:26:38.000 165 21206.60 24.23 42839.15 47800.84 2014-06-14 00:26:39.000 165 21206.58 24.27 42839.12 47800.85 2014-06-14 00:26:40.000 165 21206.56 24.32 42839.12 47800.82 2014-06-14 00:26:41.000 165 21206.54 24.36 42839.11 47800.83 2014-06-14 00:26:42.000 165 21206.55 24.39 42839.11 47800.81 2014-06-14 00:26:43.000 165 21206.56 24.42 42839.08 47800.79 2014-06-14 00:26:44.000 165 21206.55 24.48 42839.04 47800.77 2014-06-14 00:26:45.000 165 21206.54 24.49 42839.07 47800.77 2014-06-14 00:26:46.000 165 21206.54 24.49 42839.08 47800.74 2014-06-14 00:26:47.000 165 21206.56 24.50 42839.05 47800.76 2014-06-14 00:26:48.000 165 21206.60 24.46 42839.10 47800.78 2014-06-14 00:26:49.000 165 21206.60 24.45 42839.16 47800.79 2014-06-14 00:26:50.000 165 21206.63 24.44 42839.19 47800.86 2014-06-14 00:26:51.000 165 21206.66 24.41 42839.21 47800.87 2014-06-14 00:26:52.000 165 21206.63 24.45 42839.24 47800.88 2014-06-14 00:26:53.000 165 21206.59 24.44 42839.26 47800.94 2014-06-14 00:26:54.000 165 21206.64 24.43 42839.30 47800.96 2014-06-14 00:26:55.000 165 21206.70 24.38 42839.33 47801.00 2014-06-14 00:26:56.000 165 21206.71 24.36 42839.33 47801.03 2014-06-14 00:26:57.000 165 21206.71 24.35 42839.36 47801.09 2014-06-14 00:26:58.000 165 21206.72 24.37 42839.39 47801.12 2014-06-14 00:26:59.000 165 21206.74 24.37 42839.42 47801.14 2014-06-14 00:27:00.000 165 21206.73 24.40 42839.41 47801.14 2014-06-14 00:27:01.000 165 21206.72 24.43 42839.42 47801.15 2014-06-14 00:27:02.000 165 21206.74 24.46 42839.43 47801.15 2014-06-14 00:27:03.000 165 21206.72 24.44 42839.42 47801.16 2014-06-14 00:27:04.000 165 21206.72 24.42 42839.44 47801.16 2014-06-14 00:27:05.000 165 21206.70 24.42 42839.42 47801.15 2014-06-14 00:27:06.000 165 21206.69 24.44 42839.44 47801.14 2014-06-14 00:27:07.000 165 21206.66 24.43 42839.44 47801.14 2014-06-14 00:27:08.000 165 21206.66 24.43 42839.41 47801.13 2014-06-14 00:27:09.000 165 21206.65 24.42 42839.40 47801.13 2014-06-14 00:27:10.000 165 21206.66 24.41 42839.42 47801.13 2014-06-14 00:27:11.000 165 21206.68 24.39 42839.42 47801.13 2014-06-14 00:27:12.000 165 21206.69 24.40 42839.39 47801.12 2014-06-14 00:27:13.000 165 21206.70 24.40 42839.39 47801.12 2014-06-14 00:27:14.000 165 21206.67 24.38 42839.39 47801.13 2014-06-14 00:27:15.000 165 21206.66 24.36 42839.39 47801.10 2014-06-14 00:27:16.000 165 21206.70 24.37 42839.39 47801.14 2014-06-14 00:27:17.000 165 21206.70 24.40 42839.38 47801.08 2014-06-14 00:27:18.000 165 21206.68 24.42 42839.32 47801.10 2014-06-14 00:27:19.000 165 21206.66 24.48 42839.30 47801.06 2014-06-14 00:27:20.000 165 21206.67 24.51 42839.26 47801.03 2014-06-14 00:27:21.000 165 21206.67 24.52 42839.24 47800.99 2014-06-14 00:27:22.000 165 21206.68 24.48 42839.17 47800.95 2014-06-14 00:27:23.000 165 21206.68 24.46 42839.17 47800.93 2014-06-14 00:27:24.000 165 21206.71 24.41 42839.15 47800.92 2014-06-14 00:27:25.000 165 21206.74 24.40 42839.12 47800.90 2014-06-14 00:27:26.000 165 21206.75 24.38 42839.14 47800.91 2014-06-14 00:27:27.000 165 21206.76 24.33 42839.18 47800.89 2014-06-14 00:27:28.000 165 21206.76 24.30 42839.16 47800.92 2014-06-14 00:27:29.000 165 21206.78 24.26 42839.17 47800.94 2014-06-14 00:27:30.000 165 21206.81 24.22 42839.19 47800.94 2014-06-14 00:27:31.000 165 21206.83 24.17 42839.22 47800.98 2014-06-14 00:27:32.000 165 21206.87 24.13 42839.19 47800.99 2014-06-14 00:27:33.000 165 21206.87 24.14 42839.21 47801.01 2014-06-14 00:27:34.000 165 21206.90 24.10 42839.22 47801.02 2014-06-14 00:27:35.000 165 21206.90 24.08 42839.25 47801.06 2014-06-14 00:27:36.000 165 21206.92 24.04 42839.21 47801.05 2014-06-14 00:27:37.000 165 21206.91 23.98 42839.23 47801.07 2014-06-14 00:27:38.000 165 21206.93 23.90 42839.26 47801.10 2014-06-14 00:27:39.000 165 21206.97 23.79 42839.32 47801.13 2014-06-14 00:27:40.000 165 21206.99 23.72 42839.38 47801.23 2014-06-14 00:27:41.000 165 21207.02 23.67 42839.41 47801.27 2014-06-14 00:27:42.000 165 21207.05 23.60 42839.46 47801.31 2014-06-14 00:27:43.000 165 21207.05 23.56 42839.50 47801.35 2014-06-14 00:27:44.000 165 21207.09 23.51 42839.55 47801.41 2014-06-14 00:27:45.000 165 21207.11 23.48 42839.58 47801.45 2014-06-14 00:27:46.000 165 21207.14 23.45 42839.60 47801.46 2014-06-14 00:27:47.000 165 21207.17 23.44 42839.60 47801.54 2014-06-14 00:27:48.000 165 21207.15 23.44 42839.62 47801.55 2014-06-14 00:27:49.000 165 21207.16 23.42 42839.62 47801.56 2014-06-14 00:27:50.000 165 21207.18 23.43 42839.65 47801.54 2014-06-14 00:27:51.000 165 21207.19 23.39 42839.66 47801.58 2014-06-14 00:27:52.000 165 21207.21 23.38 42839.67 47801.58 2014-06-14 00:27:53.000 165 21207.21 23.35 42839.64 47801.59 2014-06-14 00:27:54.000 165 21207.20 23.33 42839.66 47801.63 2014-06-14 00:27:55.000 165 21207.23 23.30 42839.69 47801.61 2014-06-14 00:27:56.000 165 21207.25 23.29 42839.69 47801.66 2014-06-14 00:27:57.000 165 21207.26 23.29 42839.71 47801.65 2014-06-14 00:27:58.000 165 21207.29 23.25 42839.72 47801.67 2014-06-14 00:27:59.000 165 21207.32 23.27 42839.71 47801.69 2014-06-14 00:28:00.000 165 21207.32 23.26 42839.72 47801.67 2014-06-14 00:28:01.000 165 21207.35 23.26 42839.72 47801.69 2014-06-14 00:28:02.000 165 21207.35 23.24 42839.68 47801.69 2014-06-14 00:28:03.000 165 21207.34 23.22 42839.68 47801.69 2014-06-14 00:28:04.000 165 21207.35 23.23 42839.67 47801.69 2014-06-14 00:28:05.000 165 21207.36 23.23 42839.71 47801.71 2014-06-14 00:28:06.000 165 21207.36 23.23 42839.69 47801.68 2014-06-14 00:28:07.000 165 21207.39 23.22 42839.69 47801.70 2014-06-14 00:28:08.000 165 21207.37 23.23 42839.69 47801.67 2014-06-14 00:28:09.000 165 21207.39 23.24 42839.67 47801.71 2014-06-14 00:28:10.000 165 21207.39 23.25 42839.69 47801.69 2014-06-14 00:28:11.000 165 21207.38 23.22 42839.69 47801.68 2014-06-14 00:28:12.000 165 21207.38 23.20 42839.68 47801.69 2014-06-14 00:28:13.000 165 21207.36 23.20 42839.68 47801.69 2014-06-14 00:28:14.000 165 21207.37 23.22 42839.66 47801.68 2014-06-14 00:28:15.000 165 21207.38 23.22 42839.68 47801.67 2014-06-14 00:28:16.000 165 21207.36 23.22 42839.65 47801.67 2014-06-14 00:28:17.000 165 21207.37 23.19 42839.66 47801.65 2014-06-14 00:28:18.000 165 21207.34 23.20 42839.68 47801.66 2014-06-14 00:28:19.000 165 21207.34 23.20 42839.68 47801.65 2014-06-14 00:28:20.000 165 21207.32 23.21 42839.69 47801.64 2014-06-14 00:28:21.000 165 21207.33 23.23 42839.64 47801.64 2014-06-14 00:28:22.000 165 21207.34 23.25 42839.66 47801.64 2014-06-14 00:28:23.000 165 21207.34 23.26 42839.65 47801.65 2014-06-14 00:28:24.000 165 21207.35 23.26 42839.65 47801.64 2014-06-14 00:28:25.000 165 21207.34 23.26 42839.64 47801.64 2014-06-14 00:28:26.000 165 21207.34 23.25 42839.67 47801.63 2014-06-14 00:28:27.000 165 21207.33 23.26 42839.64 47801.64 2014-06-14 00:28:28.000 165 21207.31 23.31 42839.67 47801.62 2014-06-14 00:28:29.000 165 21207.30 23.34 42839.69 47801.66 2014-06-14 00:28:30.000 165 21207.31 23.35 42839.68 47801.64 2014-06-14 00:28:31.000 165 21207.29 23.38 42839.67 47801.64 2014-06-14 00:28:32.000 165 21207.26 23.40 42839.69 47801.63 2014-06-14 00:28:33.000 165 21207.23 23.42 42839.67 47801.59 2014-06-14 00:28:34.000 165 21207.24 23.44 42839.65 47801.59 2014-06-14 00:28:35.000 165 21207.25 23.46 42839.65 47801.60 2014-06-14 00:28:36.000 165 21207.25 23.48 42839.64 47801.59 2014-06-14 00:28:37.000 165 21207.26 23.54 42839.61 47801.58 2014-06-14 00:28:38.000 165 21207.26 23.55 42839.61 47801.58 2014-06-14 00:28:39.000 165 21207.27 23.54 42839.62 47801.57 2014-06-14 00:28:40.000 165 21207.28 23.59 42839.64 47801.58 2014-06-14 00:28:41.000 165 21207.26 23.61 42839.62 47801.58 2014-06-14 00:28:42.000 165 21207.27 23.61 42839.60 47801.57 2014-06-14 00:28:43.000 165 21207.30 23.60 42839.60 47801.58 2014-06-14 00:28:44.000 165 21207.30 23.63 42839.58 47801.58 2014-06-14 00:28:45.000 165 21207.30 23.64 42839.60 47801.59 2014-06-14 00:28:46.000 165 21207.30 23.68 42839.60 47801.58 2014-06-14 00:28:47.000 165 21207.29 23.72 42839.60 47801.61 2014-06-14 00:28:48.000 165 21207.27 23.70 42839.60 47801.57 2014-06-14 00:28:49.000 165 21207.27 23.71 42839.58 47801.60 2014-06-14 00:28:50.000 165 21207.30 23.74 42839.60 47801.58 2014-06-14 00:28:51.000 165 21207.27 23.74 42839.61 47801.59 2014-06-14 00:28:52.000 165 21207.23 23.71 42839.62 47801.58 2014-06-14 00:28:53.000 165 21207.23 23.72 42839.62 47801.57 2014-06-14 00:28:54.000 165 21207.20 23.77 42839.62 47801.57 2014-06-14 00:28:55.000 165 21207.18 23.78 42839.64 47801.55 2014-06-14 00:28:56.000 165 21207.20 23.79 42839.65 47801.54 2014-06-14 00:28:57.000 165 21207.20 23.79 42839.62 47801.53 2014-06-14 00:28:58.000 165 21207.16 23.79 42839.61 47801.52 2014-06-14 00:28:59.000 165 21207.16 23.82 42839.60 47801.51 2014-06-14 00:29:00.000 165 21207.13 23.80 42839.60 47801.48 2014-06-14 00:29:01.000 165 21207.15 23.81 42839.58 47801.49 2014-06-14 00:29:02.000 165 21207.15 23.81 42839.60 47801.49 2014-06-14 00:29:03.000 165 21207.14 23.83 42839.58 47801.47 2014-06-14 00:29:04.000 165 21207.13 23.83 42839.57 47801.46 2014-06-14 00:29:05.000 165 21207.12 23.83 42839.58 47801.47 2014-06-14 00:29:06.000 165 21207.12 23.84 42839.58 47801.45 2014-06-14 00:29:07.000 165 21207.10 23.84 42839.61 47801.45 2014-06-14 00:29:08.000 165 21207.09 23.88 42839.58 47801.48 2014-06-14 00:29:09.000 165 21207.11 23.85 42839.57 47801.45 2014-06-14 00:29:10.000 165 21207.08 23.88 42839.57 47801.45 2014-06-14 00:29:11.000 165 21207.07 23.90 42839.58 47801.47 2014-06-14 00:29:12.000 165 21207.10 23.94 42839.57 47801.45 2014-06-14 00:29:13.000 165 21207.11 23.95 42839.61 47801.45 2014-06-14 00:29:14.000 165 21207.12 23.95 42839.60 47801.43 2014-06-14 00:29:15.000 165 21207.09 23.95 42839.56 47801.47 2014-06-14 00:29:16.000 165 21207.08 23.95 42839.57 47801.43 2014-06-14 00:29:17.000 165 21207.10 23.96 42839.61 47801.43 2014-06-14 00:29:18.000 165 21207.11 23.96 42839.61 47801.45 2014-06-14 00:29:19.000 165 21207.09 23.99 42839.62 47801.46 2014-06-14 00:29:20.000 165 21207.09 23.99 42839.65 47801.46 2014-06-14 00:29:21.000 165 21207.08 23.97 42839.64 47801.43 2014-06-14 00:29:22.000 165 21207.09 23.99 42839.65 47801.45 2014-06-14 00:29:23.000 165 21207.08 24.00 42839.62 47801.44 2014-06-14 00:29:24.000 165 21207.06 24.01 42839.62 47801.45 2014-06-14 00:29:25.000 165 21207.06 24.00 42839.62 47801.44 2014-06-14 00:29:26.000 165 21207.08 24.03 42839.61 47801.45 2014-06-14 00:29:27.000 165 21207.09 24.02 42839.62 47801.48 2014-06-14 00:29:28.000 165 21207.11 24.02 42839.62 47801.46 2014-06-14 00:29:29.000 165 21207.14 24.00 42839.65 47801.49 2014-06-14 00:29:30.000 165 21207.15 24.01 42839.69 47801.49 2014-06-14 00:29:31.000 165 21207.14 24.01 42839.68 47801.51 2014-06-14 00:29:32.000 165 21207.16 24.00 42839.68 47801.50 2014-06-14 00:29:33.000 165 21207.16 24.00 42839.69 47801.49 2014-06-14 00:29:34.000 165 21207.17 24.02 42839.69 47801.51 2014-06-14 00:29:35.000 165 21207.19 24.02 42839.69 47801.53 2014-06-14 00:29:36.000 165 21207.22 24.01 42839.69 47801.53 2014-06-14 00:29:37.000 165 21207.22 24.00 42839.71 47801.54 2014-06-14 00:29:38.000 165 21207.24 23.98 42839.69 47801.53 2014-06-14 00:29:39.000 165 21207.21 23.97 42839.69 47801.56 2014-06-14 00:29:40.000 165 21207.21 23.99 42839.71 47801.57 2014-06-14 00:29:41.000 165 21207.26 23.99 42839.69 47801.58 2014-06-14 00:29:42.000 165 21207.27 23.97 42839.72 47801.58 2014-06-14 00:29:43.000 165 21207.27 23.98 42839.71 47801.58 2014-06-14 00:29:44.000 165 21207.22 23.96 42839.72 47801.60 2014-06-14 00:29:45.000 165 21207.24 23.95 42839.69 47801.61 2014-06-14 00:29:46.000 165 21207.26 23.93 42839.71 47801.60 2014-06-14 00:29:47.000 165 21207.28 23.93 42839.71 47801.62 2014-06-14 00:29:48.000 165 21207.29 23.94 42839.71 47801.63 2014-06-14 00:29:49.000 165 21207.27 23.92 42839.69 47801.63 2014-06-14 00:29:50.000 165 21207.30 23.91 42839.71 47801.64 2014-06-14 00:29:51.000 165 21207.32 23.93 42839.74 47801.64 2014-06-14 00:29:52.000 165 21207.36 23.90 42839.76 47801.66 2014-06-14 00:29:53.000 165 21207.41 23.88 42839.78 47801.68 2014-06-14 00:29:54.000 165 21207.43 23.87 42839.80 47801.72 2014-06-14 00:29:55.000 165 21207.45 23.87 42839.75 47801.75 2014-06-14 00:29:56.000 165 21207.48 23.84 42839.78 47801.76 2014-06-14 00:29:57.000 165 21207.48 23.84 42839.80 47801.79 2014-06-14 00:29:58.000 165 21207.48 23.84 42839.81 47801.79 2014-06-14 00:29:59.000 165 21207.49 23.88 42839.80 47801.78 2014-06-14 00:30:00.000 165 21207.50 23.88 42839.82 47801.80 2014-06-14 00:30:01.000 165 21207.46 23.88 42839.80 47801.79 2014-06-14 00:30:02.000 165 21207.45 23.91 42839.78 47801.74 2014-06-14 00:30:03.000 165 21207.44 23.95 42839.76 47801.73 2014-06-14 00:30:04.000 165 21207.43 23.96 42839.72 47801.73 2014-06-14 00:30:05.000 165 21207.47 23.96 42839.73 47801.70 2014-06-14 00:30:06.000 165 21207.49 23.97 42839.72 47801.71 2014-06-14 00:30:07.000 165 21207.46 23.99 42839.71 47801.69 2014-06-14 00:30:08.000 165 21207.47 23.96 42839.68 47801.68 2014-06-14 00:30:09.000 165 21207.52 23.94 42839.69 47801.68 2014-06-14 00:30:10.000 165 21207.51 23.97 42839.67 47801.69 2014-06-14 00:30:11.000 165 21207.53 23.98 42839.67 47801.68 2014-06-14 00:30:12.000 165 21207.54 24.00 42839.64 47801.67 2014-06-14 00:30:13.000 165 21207.55 24.01 42839.58 47801.65 2014-06-14 00:30:14.000 165 21207.54 24.01 42839.58 47801.66 2014-06-14 00:30:15.000 165 21207.58 24.00 42839.57 47801.66 2014-06-14 00:30:16.000 165 21207.56 23.97 42839.57 47801.67 2014-06-14 00:30:17.000 165 21207.60 23.94 42839.56 47801.67 2014-06-14 00:30:18.000 165 21207.62 23.91 42839.60 47801.71 2014-06-14 00:30:19.000 165 21207.63 23.90 42839.62 47801.70 2014-06-14 00:30:20.000 165 21207.66 23.92 42839.60 47801.73 2014-06-14 00:30:21.000 165 21207.70 23.92 42839.57 47801.74 2014-06-14 00:30:22.000 165 21207.71 23.89 42839.57 47801.74 2014-06-14 00:30:23.000 165 21207.71 23.89 42839.58 47801.76 2014-06-14 00:30:24.000 165 21207.72 23.87 42839.62 47801.80 2014-06-14 00:30:25.000 165 21207.71 23.84 42839.61 47801.80 2014-06-14 00:30:26.000 165 21207.75 23.82 42839.65 47801.83 2014-06-14 00:30:27.000 165 21207.79 23.84 42839.66 47801.84 2014-06-14 00:30:28.000 165 21207.80 23.86 42839.68 47801.87 2014-06-14 00:30:29.000 165 21207.82 23.86 42839.69 47801.88 2014-06-14 00:30:30.000 165 21207.82 23.87 42839.68 47801.89 2014-06-14 00:30:31.000 165 21207.87 23.86 42839.68 47801.90 2014-06-14 00:30:32.000 165 21207.85 23.87 42839.69 47801.90 2014-06-14 00:30:33.000 165 21207.90 23.86 42839.71 47801.92 2014-06-14 00:30:34.000 165 21207.89 23.83 42839.72 47801.92 2014-06-14 00:30:35.000 165 21207.88 23.82 42839.73 47801.95 2014-06-14 00:30:36.000 165 21207.92 23.84 42839.74 47801.97 2014-06-14 00:30:37.000 165 21207.96 23.86 42839.76 47801.99 2014-06-14 00:30:38.000 165 21207.98 23.88 42839.75 47802.01 2014-06-14 00:30:39.000 165 21208.01 23.89 42839.74 47802.00 2014-06-14 00:30:40.000 165 21208.01 23.89 42839.74 47802.01 2014-06-14 00:30:41.000 165 21208.10 23.83 42839.74 47802.03 2014-06-14 00:30:42.000 165 21208.11 23.80 42839.76 47802.08 2014-06-14 00:30:43.000 165 21208.14 23.76 42839.83 47802.14 2014-06-14 00:30:44.000 165 21208.18 23.77 42839.83 47802.19 2014-06-14 00:30:45.000 165 21208.19 23.80 42839.83 47802.20 2014-06-14 00:30:46.000 165 21208.20 23.83 42839.83 47802.24 2014-06-14 00:30:47.000 165 21208.19 23.87 42839.86 47802.26 2014-06-14 00:30:48.000 165 21208.16 23.94 42839.85 47802.24 2014-06-14 00:30:49.000 165 21208.11 24.01 42839.83 47802.22 2014-06-14 00:30:50.000 165 21208.10 24.04 42839.80 47802.18 2014-06-14 00:30:51.000 165 21208.08 24.07 42839.76 47802.11 2014-06-14 00:30:52.000 165 21208.08 24.09 42839.76 47802.10 2014-06-14 00:30:53.000 165 21208.06 24.08 42839.75 47802.05 2014-06-14 00:30:54.000 165 21208.05 24.11 42839.71 47802.04 2014-06-14 00:30:55.000 165 21208.04 24.11 42839.71 47802.01 2014-06-14 00:30:56.000 165 21208.03 24.13 42839.69 47802.00 2014-06-14 00:30:57.000 165 21208.03 24.16 42839.71 47801.98 2014-06-14 00:30:58.000 165 21208.03 24.18 42839.69 47801.99 2014-06-14 00:30:59.000 165 21208.03 24.17 42839.66 47801.96 2014-06-14 00:31:00.000 165 21208.03 24.17 42839.64 47801.97 2014-06-14 00:31:01.000 165 21208.03 24.19 42839.65 47801.97 2014-06-14 00:31:02.000 165 21207.98 24.23 42839.65 47801.93 2014-06-14 00:31:03.000 165 21207.98 24.23 42839.67 47801.96 2014-06-14 00:31:04.000 165 21208.01 24.22 42839.67 47801.95 2014-06-14 00:31:05.000 165 21208.03 24.16 42839.71 47801.95 2014-06-14 00:31:06.000 165 21208.07 24.13 42839.75 47802.00 2014-06-14 00:31:07.000 165 21208.07 24.13 42839.79 47802.03 2014-06-14 00:31:08.000 165 21208.09 24.12 42839.81 47802.07 2014-06-14 00:31:09.000 165 21208.09 24.12 42839.80 47802.10 2014-06-14 00:31:10.000 165 21208.06 24.16 42839.82 47802.09 2014-06-14 00:31:11.000 165 21208.05 24.19 42839.83 47802.12 2014-06-14 00:31:12.000 165 21208.04 24.21 42839.86 47802.10 2014-06-14 00:31:13.000 165 21208.04 24.24 42839.83 47802.11 2014-06-14 00:31:14.000 165 21208.02 24.24 42839.83 47802.12 2014-06-14 00:31:15.000 165 21208.00 24.25 42839.85 47802.09 2014-06-14 00:31:16.000 165 21207.96 24.25 42839.87 47802.10 2014-06-14 00:31:17.000 165 21207.97 24.26 42839.83 47802.08 2014-06-14 00:31:18.000 165 21207.95 24.28 42839.85 47802.08 2014-06-14 00:31:19.000 165 21207.92 24.30 42839.87 47802.07 2014-06-14 00:31:20.000 165 21207.91 24.30 42839.87 47802.08 2014-06-14 00:31:21.000 165 21207.87 24.30 42839.88 47802.06 2014-06-14 00:31:22.000 165 21207.84 24.38 42839.88 47802.05 2014-06-14 00:31:23.000 165 21207.78 24.44 42839.80 47802.03 2014-06-14 00:31:24.000 165 21207.73 24.49 42839.78 47801.98 2014-06-14 00:31:25.000 165 21207.74 24.52 42839.75 47801.92 2014-06-14 00:31:26.000 165 21207.72 24.52 42839.73 47801.89 2014-06-14 00:31:27.000 165 21207.70 24.51 42839.73 47801.88 2014-06-14 00:31:28.000 165 21207.68 24.52 42839.71 47801.86 2014-06-14 00:31:29.000 165 21207.65 24.51 42839.71 47801.84 2014-06-14 00:31:30.000 165 21207.67 24.53 42839.72 47801.84 2014-06-14 00:31:31.000 165 21207.68 24.50 42839.71 47801.86 2014-06-14 00:31:32.000 165 21207.67 24.51 42839.71 47801.84 2014-06-14 00:31:33.000 165 21207.67 24.54 42839.69 47801.86 2014-06-14 00:31:34.000 165 21207.63 24.53 42839.72 47801.83 2014-06-14 00:31:35.000 165 21207.63 24.54 42839.69 47801.84 2014-06-14 00:31:36.000 165 21207.68 24.55 42839.69 47801.86 2014-06-14 00:31:37.000 165 21207.67 24.53 42839.69 47801.84 2014-06-14 00:31:38.000 165 21207.66 24.55 42839.69 47801.84 2014-06-14 00:31:39.000 165 21207.65 24.55 42839.71 47801.84 2014-06-14 00:31:40.000 165 21207.67 24.54 42839.69 47801.83 2014-06-14 00:31:41.000 165 21207.73 24.53 42839.69 47801.85 2014-06-14 00:31:42.000 165 21207.73 24.56 42839.69 47801.87 2014-06-14 00:31:43.000 165 21207.74 24.52 42839.71 47801.86 2014-06-14 00:31:44.000 165 21207.80 24.46 42839.74 47801.90 2014-06-14 00:31:45.000 165 21207.84 24.41 42839.75 47801.96 2014-06-14 00:31:46.000 165 21207.87 24.42 42839.85 47801.99 2014-06-14 00:31:47.000 165 21207.93 24.41 42839.86 47802.02 2014-06-14 00:31:48.000 165 21207.95 24.45 42839.83 47802.08 2014-06-14 00:31:49.000 165 21207.94 24.46 42839.82 47802.10 2014-06-14 00:31:50.000 165 21207.98 24.48 42839.90 47802.13 2014-06-14 00:31:51.000 165 21207.96 24.51 42839.88 47802.11 2014-06-14 00:31:52.000 165 21207.96 24.56 42839.88 47802.12 2014-06-14 00:31:53.000 165 21208.00 24.58 42839.83 47802.12 2014-06-14 00:31:54.000 165 21208.01 24.59 42839.80 47802.08 2014-06-14 00:31:55.000 165 21208.03 24.58 42839.76 47802.07 2014-06-14 00:31:56.000 165 21208.03 24.58 42839.79 47802.07 2014-06-14 00:31:57.000 165 21208.04 24.58 42839.76 47802.06 2014-06-14 00:31:58.000 165 21208.08 24.57 42839.73 47802.04 2014-06-14 00:31:59.000 165 21208.13 24.58 42839.72 47802.07 2014-06-14 00:32:00.000 165 21208.13 24.55 42839.75 47802.08 2014-06-14 00:32:01.000 165 21208.16 24.55 42839.74 47802.09 2014-06-14 00:32:02.000 165 21208.18 24.55 42839.73 47802.10 2014-06-14 00:32:03.000 165 21208.18 24.53 42839.75 47802.08 2014-06-14 00:32:04.000 165 21208.21 24.53 42839.78 47802.10 2014-06-14 00:32:05.000 165 21208.23 24.54 42839.75 47802.12 2014-06-14 00:32:06.000 165 21208.28 24.54 42839.76 47802.15 2014-06-14 00:32:07.000 165 21208.29 24.52 42839.78 47802.12 2014-06-14 00:32:08.000 165 21208.35 24.50 42839.75 47802.14 2014-06-14 00:32:09.000 165 21208.36 24.51 42839.76 47802.17 2014-06-14 00:32:10.000 165 21208.36 24.52 42839.78 47802.17 2014-06-14 00:32:11.000 165 21208.36 24.50 42839.78 47802.18 2014-06-14 00:32:12.000 165 21208.42 24.44 42839.80 47802.20 2014-06-14 00:32:13.000 165 21208.46 24.40 42839.83 47802.22 2014-06-14 00:32:14.000 165 21208.48 24.38 42839.82 47802.28 2014-06-14 00:32:15.000 165 21208.51 24.37 42839.83 47802.33 2014-06-14 00:32:16.000 165 21208.52 24.37 42839.83 47802.36 2014-06-14 00:32:17.000 165 21208.53 24.35 42839.83 47802.37 2014-06-14 00:32:18.000 165 21208.53 24.37 42839.86 47802.38 2014-06-14 00:32:19.000 165 21208.54 24.36 42839.87 47802.39 2014-06-14 00:32:20.000 165 21208.56 24.35 42839.89 47802.39 2014-06-14 00:32:21.000 165 21208.54 24.36 42839.87 47802.43 2014-06-14 00:32:22.000 165 21208.52 24.37 42839.90 47802.42 2014-06-14 00:32:23.000 165 21208.54 24.38 42839.88 47802.42 2014-06-14 00:32:24.000 165 21208.54 24.37 42839.93 47802.44 2014-06-14 00:32:25.000 165 21208.57 24.37 42839.93 47802.43 2014-06-14 00:32:26.000 165 21208.57 24.37 42839.92 47802.44 2014-06-14 00:32:27.000 165 21208.59 24.38 42839.93 47802.41 2014-06-14 00:32:28.000 165 21208.58 24.39 42839.92 47802.44 2014-06-14 00:32:29.000 165 21208.55 24.39 42839.93 47802.43 2014-06-14 00:32:30.000 165 21208.53 24.41 42839.96 47802.42 2014-06-14 00:32:31.000 165 21208.51 24.40 42839.94 47802.40 2014-06-14 00:32:32.000 165 21208.50 24.42 42839.91 47802.42 2014-06-14 00:32:33.000 165 21208.47 24.45 42839.88 47802.41 2014-06-14 00:32:34.000 165 21208.48 24.46 42839.91 47802.39 2014-06-14 00:32:35.000 165 21208.43 24.47 42839.92 47802.36 2014-06-14 00:32:36.000 165 21208.39 24.49 42839.94 47802.37 2014-06-14 00:32:37.000 165 21208.40 24.48 42839.92 47802.36 2014-06-14 00:32:38.000 165 21208.40 24.50 42839.89 47802.34 2014-06-14 00:32:39.000 165 21208.35 24.56 42839.87 47802.34 2014-06-14 00:32:40.000 165 21208.35 24.61 42839.88 47802.29 2014-06-14 00:32:41.000 165 21208.33 24.64 42839.89 47802.26 2014-06-14 00:32:42.000 165 21208.31 24.65 42839.83 47802.25 2014-06-14 00:32:43.000 165 21208.28 24.69 42839.81 47802.20 2014-06-14 00:32:44.000 165 21208.25 24.71 42839.76 47802.17 2014-06-14 00:32:45.000 165 21208.24 24.72 42839.78 47802.14 2014-06-14 00:32:46.000 165 21208.23 24.72 42839.78 47802.13 2014-06-14 00:32:47.000 165 21208.21 24.74 42839.75 47802.11 2014-06-14 00:32:48.000 165 21208.18 24.74 42839.75 47802.11 2014-06-14 00:32:49.000 165 21208.16 24.73 42839.74 47802.09 2014-06-14 00:32:50.000 165 21208.16 24.76 42839.71 47802.08 2014-06-14 00:32:51.000 165 21208.13 24.79 42839.73 47802.07 2014-06-14 00:32:52.000 165 21208.11 24.79 42839.75 47802.05 2014-06-14 00:32:53.000 165 21208.12 24.80 42839.71 47802.06 2014-06-14 00:32:54.000 165 21208.11 24.80 42839.71 47802.01 2014-06-14 00:32:55.000 165 21208.06 24.83 42839.69 47802.02 2014-06-14 00:32:56.000 165 21208.08 24.87 42839.72 47802.01 2014-06-14 00:32:57.000 165 21208.07 24.87 42839.69 47801.98 2014-06-14 00:32:58.000 165 21208.05 24.90 42839.67 47802.00 2014-06-14 00:32:59.000 165 21208.03 24.92 42839.69 47801.96 2014-06-14 00:33:00.000 165 21208.02 24.92 42839.68 47801.95 2014-06-14 00:33:01.000 165 21208.04 24.88 42839.69 47801.96 2014-06-14 00:33:02.000 165 21208.05 24.87 42839.71 47802.01 2014-06-14 00:33:03.000 165 21208.06 24.87 42839.74 47802.00 2014-06-14 00:33:04.000 165 21208.06 24.93 42839.72 47802.02 2014-06-14 00:33:05.000 165 21208.04 24.97 42839.72 47802.01 2014-06-14 00:33:06.000 165 21208.04 25.01 42839.75 47802.03 2014-06-14 00:33:07.000 165 21208.03 25.05 42839.76 47802.02 2014-06-14 00:33:08.000 165 21208.02 25.06 42839.75 47802.00 2014-06-14 00:33:09.000 165 21208.00 25.08 42839.72 47801.99 2014-06-14 00:33:10.000 165 21208.01 25.07 42839.73 47802.00 2014-06-14 00:33:11.000 165 21208.00 25.05 42839.74 47801.99 2014-06-14 00:33:12.000 165 21207.98 25.05 42839.72 47801.99 2014-06-14 00:33:13.000 165 21208.02 25.05 42839.74 47802.02 2014-06-14 00:33:14.000 165 21208.05 25.02 42839.78 47802.03 2014-06-14 00:33:15.000 165 21208.04 25.02 42839.79 47802.05 2014-06-14 00:33:16.000 165 21208.06 25.06 42839.82 47802.07 2014-06-14 00:33:17.000 165 21208.11 25.10 42839.76 47802.08 2014-06-14 00:33:18.000 165 21208.11 25.09 42839.75 47802.08 2014-06-14 00:33:19.000 165 21208.15 25.09 42839.76 47802.09 2014-06-14 00:33:20.000 165 21208.15 25.08 42839.78 47802.09 2014-06-14 00:33:21.000 165 21208.13 25.07 42839.80 47802.11 2014-06-14 00:33:22.000 165 21208.17 25.05 42839.80 47802.12 2014-06-14 00:33:23.000 165 21208.22 25.04 42839.83 47802.14 2014-06-14 00:33:24.000 165 21208.21 25.05 42839.81 47802.17 2014-06-14 00:33:25.000 165 21208.21 25.05 42839.78 47802.19 2014-06-14 00:33:26.000 165 21208.23 25.08 42839.82 47802.20 2014-06-14 00:33:27.000 165 21208.25 25.07 42839.82 47802.20 2014-06-14 00:33:28.000 165 21208.25 25.06 42839.82 47802.20 2014-06-14 00:33:29.000 165 21208.26 25.10 42839.83 47802.21 2014-06-14 00:33:30.000 165 21208.24 25.10 42839.86 47802.23 2014-06-14 00:33:31.000 165 21208.24 25.12 42839.87 47802.21 2014-06-14 00:33:32.000 165 21208.21 25.16 42839.87 47802.23 2014-06-14 00:33:33.000 165 21208.23 25.21 42839.83 47802.22 2014-06-14 00:33:34.000 165 21208.22 25.26 42839.80 47802.21 2014-06-14 00:33:35.000 165 21208.20 25.27 42839.81 47802.18 2014-06-14 00:33:36.000 165 21208.22 25.31 42839.81 47802.16 2014-06-14 00:33:37.000 165 21208.22 25.34 42839.80 47802.17 2014-06-14 00:33:38.000 165 21208.22 25.35 42839.79 47802.15 2014-06-14 00:33:39.000 165 21208.22 25.37 42839.78 47802.14 2014-06-14 00:33:40.000 165 21208.23 25.38 42839.76 47802.14 2014-06-14 00:33:41.000 165 21208.23 25.41 42839.76 47802.13 2014-06-14 00:33:42.000 165 21208.28 25.42 42839.74 47802.14 2014-06-14 00:33:43.000 165 21208.28 25.43 42839.72 47802.15 2014-06-14 00:33:44.000 165 21208.27 25.45 42839.78 47802.14 2014-06-14 00:33:45.000 165 21208.28 25.48 42839.79 47802.16 2014-06-14 00:33:46.000 165 21208.27 25.51 42839.75 47802.13 2014-06-14 00:33:47.000 165 21208.27 25.48 42839.73 47802.16 2014-06-14 00:33:48.000 165 21208.28 25.47 42839.72 47802.16 2014-06-14 00:33:49.000 165 21208.28 25.48 42839.76 47802.15 2014-06-14 00:33:50.000 165 21208.30 25.47 42839.75 47802.17 2014-06-14 00:33:51.000 165 21208.31 25.48 42839.74 47802.16 2014-06-14 00:33:52.000 165 21208.30 25.49 42839.73 47802.19 2014-06-14 00:33:53.000 165 21208.33 25.51 42839.74 47802.16 2014-06-14 00:33:54.000 165 21208.32 25.53 42839.75 47802.19 2014-06-14 00:33:55.000 165 21208.28 25.56 42839.76 47802.16 2014-06-14 00:33:56.000 165 21208.31 25.56 42839.79 47802.17 2014-06-14 00:33:57.000 165 21208.34 25.53 42839.80 47802.21 2014-06-14 00:33:58.000 165 21208.33 25.55 42839.81 47802.24 2014-06-14 00:33:59.000 165 21208.34 25.57 42839.82 47802.23 2014-06-14 00:34:00.000 165 21208.35 25.58 42839.83 47802.23 2014-06-14 00:34:01.000 165 21208.33 25.61 42839.78 47802.23 2014-06-14 00:34:02.000 165 21208.37 25.61 42839.79 47802.24 2014-06-14 00:34:03.000 165 21208.38 25.63 42839.81 47802.25 2014-06-14 00:34:04.000 165 21208.35 25.63 42839.82 47802.26 2014-06-14 00:34:05.000 165 21208.38 25.64 42839.80 47802.24 2014-06-14 00:34:06.000 165 21208.40 25.64 42839.80 47802.27 2014-06-14 00:34:07.000 165 21208.41 25.63 42839.81 47802.27 2014-06-14 00:34:08.000 165 21208.43 25.63 42839.80 47802.29 2014-06-14 00:34:09.000 165 21208.41 25.64 42839.83 47802.27 2014-06-14 00:34:10.000 165 21208.38 25.61 42839.82 47802.27 2014-06-14 00:34:11.000 165 21208.37 25.65 42839.81 47802.27 2014-06-14 00:34:12.000 165 21208.35 25.67 42839.79 47802.26 2014-06-14 00:34:13.000 165 21208.33 25.69 42839.79 47802.24 2014-06-14 00:34:14.000 165 21208.30 25.72 42839.76 47802.20 2014-06-14 00:34:15.000 165 21208.28 25.72 42839.76 47802.22 2014-06-14 00:34:16.000 165 21208.26 25.73 42839.76 47802.17 2014-06-14 00:34:17.000 165 21208.27 25.74 42839.74 47802.16 2014-06-14 00:34:18.000 165 21208.30 25.72 42839.73 47802.16 2014-06-14 00:34:19.000 165 21208.28 25.73 42839.69 47802.14 2014-06-14 00:34:20.000 165 21208.26 25.77 42839.69 47802.14 2014-06-14 00:34:21.000 165 21208.26 25.78 42839.67 47802.13 2014-06-14 00:34:22.000 165 21208.28 25.76 42839.69 47802.11 2014-06-14 00:34:23.000 165 21208.28 25.76 42839.71 47802.12 2014-06-14 00:34:24.000 165 21208.30 25.75 42839.69 47802.11 2014-06-14 00:34:25.000 165 21208.28 25.75 42839.68 47802.11 2014-06-14 00:34:26.000 165 21208.24 25.78 42839.68 47802.10 2014-06-14 00:34:27.000 165 21208.23 25.76 42839.64 47802.10 2014-06-14 00:34:28.000 165 21208.23 25.72 42839.68 47802.11 2014-06-14 00:34:29.000 165 21208.27 25.69 42839.71 47802.11 2014-06-14 00:34:30.000 165 21208.29 25.63 42839.71 47802.12 2014-06-14 00:34:31.000 165 21208.27 25.62 42839.75 47802.13 2014-06-14 00:34:32.000 165 21208.29 25.60 42839.75 47802.13 2014-06-14 00:34:33.000 165 21208.25 25.61 42839.75 47802.17 2014-06-14 00:34:34.000 165 21208.26 25.60 42839.73 47802.16 2014-06-14 00:34:35.000 165 21208.21 25.75 42839.69 47802.15 2014-06-14 00:34:36.000 165 21208.13 25.94 42839.62 47802.10 2014-06-14 00:34:37.000 165 21208.08 26.04 42839.51 47801.96 2014-06-14 00:34:38.000 165 21208.06 26.09 42839.39 47801.85 2014-06-14 00:34:39.000 165 21208.04 26.09 42839.30 47801.72 2014-06-14 00:34:40.000 165 21208.01 26.06 42839.23 47801.65 2014-06-14 00:34:41.000 165 21208.00 26.04 42839.19 47801.57 2014-06-14 00:34:42.000 165 21207.98 26.03 42839.19 47801.52 2014-06-14 00:34:43.000 165 21207.98 26.03 42839.18 47801.51 2014-06-14 00:34:44.000 165 21207.94 26.02 42839.14 47801.47 2014-06-14 00:34:45.000 165 21207.90 26.00 42839.12 47801.47 2014-06-14 00:34:46.000 165 21207.89 25.99 42839.10 47801.44 2014-06-14 00:34:47.000 165 21207.86 25.98 42839.08 47801.43 2014-06-14 00:34:48.000 165 21207.85 26.00 42839.08 47801.39 2014-06-14 00:34:49.000 165 21207.83 25.96 42839.08 47801.37 2014-06-14 00:34:50.000 165 21207.79 25.96 42839.12 47801.35 2014-06-14 00:34:51.000 165 21207.81 25.94 42839.12 47801.36 2014-06-14 00:34:52.000 165 21207.79 25.93 42839.11 47801.35 2014-06-14 00:34:53.000 165 21207.75 25.92 42839.12 47801.34 2014-06-14 00:34:54.000 165 21207.75 25.93 42839.12 47801.33 2014-06-14 00:34:55.000 165 21207.72 25.92 42839.11 47801.32 2014-06-14 00:34:56.000 165 21207.71 25.91 42839.08 47801.33 2014-06-14 00:34:57.000 165 21207.73 25.92 42839.07 47801.35 2014-06-14 00:34:58.000 165 21207.71 25.92 42839.08 47801.33 2014-06-14 00:34:59.000 165 21207.72 25.91 42839.11 47801.32 2014-06-14 00:35:00.000 165 21207.70 25.89 42839.12 47801.33 2014-06-14 00:35:01.000 165 21207.70 25.91 42839.10 47801.30 2014-06-14 00:35:02.000 165 21207.72 25.91 42839.11 47801.32 2014-06-14 00:35:03.000 165 21207.71 25.89 42839.12 47801.31 2014-06-14 00:35:04.000 165 21207.71 25.89 42839.11 47801.34 2014-06-14 00:35:05.000 165 21207.74 25.93 42839.12 47801.34 2014-06-14 00:35:06.000 165 21207.74 25.94 42839.10 47801.34 2014-06-14 00:35:07.000 165 21207.76 25.94 42839.12 47801.35 2014-06-14 00:35:08.000 165 21207.80 25.95 42839.14 47801.34 2014-06-14 00:35:09.000 165 21207.82 25.95 42839.11 47801.33 2014-06-14 00:35:10.000 165 21207.80 25.96 42839.08 47801.37 2014-06-14 00:35:11.000 165 21207.81 25.95 42839.10 47801.37 2014-06-14 00:35:12.000 165 21207.83 25.96 42839.07 47801.37 2014-06-14 00:35:13.000 165 21207.84 25.98 42839.06 47801.35 2014-06-14 00:35:14.000 165 21207.82 25.98 42839.07 47801.37 2014-06-14 00:35:15.000 165 21207.80 25.99 42839.11 47801.34 2014-06-14 00:35:16.000 165 21207.81 25.98 42839.10 47801.37 2014-06-14 00:35:17.000 165 21207.82 26.00 42839.10 47801.36 2014-06-14 00:35:18.000 165 21207.80 25.99 42839.10 47801.37 2014-06-14 00:35:19.000 165 21207.81 26.00 42839.08 47801.34 2014-06-14 00:35:20.000 165 21207.86 25.95 42839.11 47801.34 2014-06-14 00:35:21.000 165 21207.91 25.86 42839.14 47801.37 2014-06-14 00:35:22.000 165 21207.91 25.77 42839.19 47801.46 2014-06-14 00:35:23.000 165 21207.91 25.71 42839.29 47801.52 2014-06-14 00:35:24.000 165 21207.92 25.66 42839.38 47801.60 2014-06-14 00:35:25.000 165 21207.91 25.63 42839.43 47801.66 2014-06-14 00:35:26.000 165 21207.94 25.61 42839.46 47801.73 2014-06-14 00:35:27.000 165 21207.94 25.60 42839.55 47801.79 2014-06-14 00:35:28.000 165 21207.94 25.60 42839.60 47801.82 2014-06-14 00:35:29.000 165 21207.93 25.61 42839.62 47801.87 2014-06-14 00:35:30.000 165 21207.95 25.62 42839.62 47801.88 2014-06-14 00:35:31.000 165 21207.96 25.62 42839.65 47801.90 2014-06-14 00:35:32.000 165 21207.97 25.61 42839.64 47801.93 2014-06-14 00:35:33.000 165 21207.99 25.61 42839.66 47801.96 2014-06-14 00:35:34.000 165 21207.98 25.61 42839.67 47801.98 2014-06-14 00:35:35.000 165 21207.96 25.61 42839.71 47802.00 2014-06-14 00:35:36.000 165 21208.00 25.60 42839.71 47802.00 2014-06-14 00:35:37.000 165 21208.02 25.63 42839.75 47802.02 2014-06-14 00:35:38.000 165 21208.03 25.64 42839.74 47802.03 2014-06-14 00:35:39.000 165 21208.01 25.67 42839.75 47802.05 2014-06-14 00:35:40.000 165 21207.99 25.74 42839.73 47802.04 2014-06-14 00:35:41.000 165 21207.97 25.82 42839.69 47802.02 2014-06-14 00:35:42.000 165 21207.99 25.87 42839.65 47801.97 2014-06-14 00:35:43.000 165 21208.01 25.94 42839.58 47801.92 2014-06-14 00:35:44.000 165 21207.96 25.99 42839.54 47801.87 2014-06-14 00:35:45.000 165 21207.95 26.03 42839.48 47801.83 2014-06-14 00:35:46.000 165 21207.98 26.10 42839.44 47801.79 2014-06-14 00:35:47.000 165 21208.00 26.18 42839.36 47801.74 2014-06-14 00:35:48.000 165 21208.00 26.24 42839.29 47801.68 2014-06-14 00:35:49.000 165 21208.01 26.29 42839.26 47801.63 2014-06-14 00:35:50.000 165 21208.04 26.33 42839.24 47801.61 2014-06-14 00:35:51.000 165 21208.11 26.35 42839.18 47801.60 2014-06-14 00:35:52.000 165 21208.14 26.34 42839.17 47801.58 2014-06-14 00:35:53.000 165 21208.14 26.34 42839.19 47801.59 2014-06-14 00:35:54.000 165 21208.16 26.32 42839.19 47801.60 2014-06-14 00:35:55.000 165 21208.19 26.35 42839.17 47801.62 2014-06-14 00:35:56.000 165 21208.17 26.37 42839.16 47801.62 2014-06-14 00:35:57.000 165 21208.19 26.32 42839.18 47801.62 2014-06-14 00:35:58.000 165 21208.19 26.32 42839.17 47801.62 2014-06-14 00:35:59.000 165 21208.20 26.34 42839.16 47801.64 2014-06-14 00:36:00.000 165 21208.21 26.36 42839.16 47801.62 2014-06-14 00:36:01.000 165 21208.21 26.40 42839.15 47801.60 2014-06-14 00:36:02.000 165 21208.20 26.38 42839.17 47801.62 2014-06-14 00:36:03.000 165 21208.17 26.40 42839.15 47801.62 2014-06-14 00:36:04.000 165 21208.15 26.41 42839.14 47801.59 2014-06-14 00:36:05.000 165 21208.14 26.44 42839.14 47801.58 2014-06-14 00:36:06.000 165 21208.12 26.47 42839.10 47801.56 2014-06-14 00:36:07.000 165 21208.11 26.50 42839.10 47801.54 2014-06-14 00:36:08.000 165 21208.08 26.51 42839.07 47801.50 2014-06-14 00:36:09.000 165 21208.08 26.49 42839.05 47801.49 2014-06-14 00:36:10.000 165 21208.07 26.50 42839.05 47801.49 2014-06-14 00:36:11.000 165 21208.08 26.50 42839.08 47801.47 2014-06-14 00:36:12.000 165 21208.08 26.52 42839.08 47801.49 2014-06-14 00:36:13.000 165 21208.06 26.55 42839.07 47801.46 2014-06-14 00:36:14.000 165 21208.06 26.56 42839.08 47801.48 2014-06-14 00:36:15.000 165 21208.07 26.58 42839.08 47801.47 2014-06-14 00:36:16.000 165 21208.08 26.60 42839.04 47801.44 2014-06-14 00:36:17.000 165 21208.08 26.62 42839.03 47801.45 2014-06-14 00:36:18.000 165 21208.07 26.63 42839.03 47801.41 2014-06-14 00:36:19.000 165 21208.11 26.63 42838.99 47801.42 2014-06-14 00:36:20.000 165 21208.15 26.63 42839.00 47801.43 2014-06-14 00:36:21.000 165 21208.17 26.61 42839.03 47801.46 2014-06-14 00:36:22.000 165 21208.18 26.64 42839.01 47801.48 2014-06-14 00:36:23.000 165 21208.16 26.66 42839.05 47801.51 2014-06-14 00:36:24.000 165 21208.18 26.66 42839.07 47801.51 2014-06-14 00:36:25.000 165 21208.21 26.68 42839.05 47801.52 2014-06-14 00:36:26.000 165 21208.18 26.71 42839.07 47801.54 2014-06-14 00:36:27.000 165 21208.15 26.80 42839.07 47801.50 2014-06-14 00:36:28.000 165 21208.16 26.83 42839.01 47801.51 2014-06-14 00:36:29.000 165 21208.16 26.88 42839.00 47801.49 2014-06-14 00:36:30.000 165 21208.14 26.89 42839.01 47801.44 2014-06-14 00:36:31.000 165 21208.15 26.89 42839.00 47801.44 2014-06-14 00:36:32.000 165 21208.19 26.89 42838.97 47801.46 2014-06-14 00:36:33.000 165 21208.21 26.90 42838.99 47801.48 2014-06-14 00:36:34.000 165 21208.23 26.90 42839.04 47801.49 2014-06-14 00:36:35.000 165 21208.21 26.90 42839.06 47801.50 2014-06-14 00:36:36.000 165 21208.21 26.94 42839.03 47801.51 2014-06-14 00:36:37.000 165 21208.22 26.95 42839.03 47801.50 2014-06-14 00:36:38.000 165 21208.20 26.99 42839.01 47801.51 2014-06-14 00:36:39.000 165 21208.18 26.99 42839.03 47801.51 2014-06-14 00:36:40.000 165 21208.20 26.99 42839.04 47801.51 2014-06-14 00:36:41.000 165 21208.21 26.99 42839.01 47801.50 2014-06-14 00:36:42.000 165 21208.15 27.04 42839.05 47801.48 2014-06-14 00:36:43.000 165 21208.10 27.05 42839.03 47801.48 2014-06-14 00:36:44.000 165 21208.09 27.07 42839.03 47801.45 2014-06-14 00:36:45.000 165 21208.09 27.06 42839.03 47801.41 2014-06-14 00:36:46.000 165 21208.07 27.07 42838.99 47801.41 2014-06-14 00:36:47.000 165 21208.05 27.09 42838.98 47801.41 2014-06-14 00:36:48.000 165 21208.03 27.11 42838.99 47801.38 2014-06-14 00:36:49.000 165 21208.04 27.10 42838.98 47801.38 2014-06-14 00:36:50.000 165 21208.06 27.11 42838.97 47801.38 2014-06-14 00:36:51.000 165 21208.07 27.12 42839.00 47801.37 2014-06-14 00:36:52.000 165 21208.10 27.11 42838.99 47801.36 2014-06-14 00:36:53.000 165 21208.14 27.10 42838.97 47801.37 2014-06-14 00:36:54.000 165 21208.16 27.08 42839.00 47801.44 2014-06-14 00:36:55.000 165 21208.16 27.08 42839.03 47801.42 2014-06-14 00:36:56.000 165 21208.18 27.08 42839.04 47801.46 2014-06-14 00:36:57.000 165 21208.18 27.10 42839.05 47801.49 2014-06-14 00:36:58.000 165 21208.21 27.11 42839.05 47801.49 2014-06-14 00:36:59.000 165 21208.26 27.07 42839.07 47801.51 2014-06-14 00:37:00.000 165 21208.27 27.03 42839.08 47801.54 2014-06-14 00:37:01.000 165 21208.30 26.98 42839.10 47801.58 2014-06-14 00:37:02.000 165 21208.30 26.98 42839.16 47801.64 2014-06-14 00:37:03.000 165 21208.28 27.02 42839.16 47801.67 2014-06-14 00:37:04.000 165 21208.32 27.00 42839.19 47801.71 2014-06-14 00:37:05.000 165 21208.34 27.01 42839.25 47801.72 2014-06-14 00:37:06.000 165 21208.36 27.02 42839.24 47801.72 2014-06-14 00:37:07.000 165 21208.38 27.02 42839.26 47801.76 2014-06-14 00:37:08.000 165 21208.42 27.00 42839.26 47801.77 2014-06-14 00:37:09.000 165 21208.45 27.00 42839.29 47801.79 2014-06-14 00:37:10.000 165 21208.42 27.06 42839.28 47801.81 2014-06-14 00:37:11.000 165 21208.39 27.13 42839.28 47801.82 2014-06-14 00:37:12.000 165 21208.41 27.17 42839.24 47801.79 2014-06-14 00:37:13.000 165 21208.41 27.18 42839.22 47801.79 2014-06-14 00:37:14.000 165 21208.42 27.22 42839.22 47801.75 2014-06-14 00:37:15.000 165 21208.42 27.26 42839.16 47801.76 2014-06-14 00:37:16.000 165 21208.44 27.26 42839.15 47801.70 2014-06-14 00:37:17.000 165 21208.42 27.31 42839.12 47801.68 2014-06-14 00:37:18.000 165 21208.41 27.38 42839.08 47801.68 2014-06-14 00:37:19.000 165 21208.41 27.43 42839.06 47801.64 2014-06-14 00:37:20.000 165 21208.43 27.47 42838.99 47801.61 2014-06-14 00:37:21.000 165 21208.44 27.46 42838.99 47801.57 2014-06-14 00:37:22.000 165 21208.46 27.47 42838.94 47801.54 2014-06-14 00:37:23.000 165 21208.47 27.45 42838.94 47801.53 2014-06-14 00:37:24.000 165 21208.46 27.46 42838.96 47801.50 2014-06-14 00:37:25.000 165 21208.47 27.42 42838.94 47801.53 2014-06-14 00:37:26.000 165 21208.47 27.44 42838.96 47801.54 2014-06-14 00:37:27.000 165 21208.51 27.44 42838.96 47801.55 2014-06-14 00:37:28.000 165 21208.54 27.42 42838.97 47801.55 2014-06-14 00:37:29.000 165 21208.54 27.42 42838.97 47801.57 2014-06-14 00:37:30.000 165 21208.57 27.42 42839.00 47801.58 2014-06-14 00:37:31.000 165 21208.56 27.42 42839.01 47801.59 2014-06-14 00:37:32.000 165 21208.60 27.42 42839.00 47801.63 2014-06-14 00:37:33.000 165 21208.62 27.40 42839.00 47801.62 2014-06-14 00:37:34.000 165 21208.61 27.39 42839.04 47801.64 2014-06-14 00:37:35.000 165 21208.64 27.44 42839.04 47801.67 2014-06-14 00:37:36.000 165 21208.65 27.42 42839.06 47801.67 2014-06-14 00:37:37.000 165 21208.64 27.43 42839.08 47801.70 2014-06-14 00:37:38.000 165 21208.66 27.43 42839.11 47801.72 2014-06-14 00:37:39.000 165 21208.66 27.44 42839.08 47801.74 2014-06-14 00:37:40.000 165 21208.66 27.45 42839.10 47801.73 2014-06-14 00:37:41.000 165 21208.68 27.48 42839.08 47801.76 2014-06-14 00:37:42.000 165 21208.68 27.50 42839.12 47801.78 2014-06-14 00:37:43.000 165 21208.68 27.51 42839.15 47801.78 2014-06-14 00:37:44.000 165 21208.69 27.50 42839.12 47801.79 2014-06-14 00:37:45.000 165 21208.68 27.55 42839.11 47801.80 2014-06-14 00:37:46.000 165 21208.70 27.56 42839.14 47801.81 2014-06-14 00:37:47.000 165 21208.72 27.57 42839.12 47801.79 2014-06-14 00:37:48.000 165 21208.70 27.60 42839.12 47801.79 2014-06-14 00:37:49.000 165 21208.69 27.61 42839.08 47801.79 2014-06-14 00:37:50.000 165 21208.69 27.63 42839.11 47801.78 2014-06-14 00:37:51.000 165 21208.70 27.67 42839.08 47801.75 2014-06-14 00:37:52.000 165 21208.67 27.71 42839.03 47801.77 2014-06-14 00:37:53.000 165 21208.64 27.73 42839.03 47801.69 2014-06-14 00:37:54.000 165 21208.62 27.74 42839.00 47801.68 2014-06-14 00:37:55.000 165 21208.62 27.72 42839.03 47801.65 2014-06-14 00:37:56.000 165 21208.62 27.72 42838.98 47801.64 2014-06-14 00:37:57.000 165 21208.60 27.70 42839.00 47801.61 2014-06-14 00:37:58.000 165 21208.60 27.65 42839.01 47801.63 2014-06-14 00:37:59.000 165 21208.59 27.58 42839.06 47801.63 2014-06-14 00:38:00.000 165 21208.58 27.54 42839.08 47801.68 2014-06-14 00:38:01.000 165 21208.60 27.45 42839.12 47801.66 2014-06-14 00:38:02.000 165 21208.60 27.35 42839.16 47801.74 2014-06-14 00:38:03.000 165 21208.62 27.29 42839.23 47801.79 2014-06-14 00:38:04.000 165 21208.57 27.27 42839.28 47801.84 2014-06-14 00:38:05.000 165 21208.57 27.25 42839.36 47801.89 2014-06-14 00:38:06.000 165 21208.57 27.26 42839.36 47801.92 2014-06-14 00:38:07.000 165 21208.55 27.28 42839.36 47801.94 2014-06-14 00:38:08.000 165 21208.52 27.28 42839.36 47801.93 2014-06-14 00:38:09.000 165 21208.53 27.31 42839.37 47801.94 2014-06-14 00:38:10.000 165 21208.49 27.33 42839.36 47801.94 2014-06-14 00:38:11.000 165 21208.48 27.35 42839.36 47801.93 2014-06-14 00:38:12.000 165 21208.47 27.37 42839.39 47801.92 2014-06-14 00:38:13.000 165 21208.45 27.36 42839.40 47801.89 2014-06-14 00:38:14.000 165 21208.46 27.37 42839.39 47801.90 2014-06-14 00:38:15.000 165 21208.47 27.38 42839.36 47801.90 2014-06-14 00:38:16.000 165 21208.47 27.38 42839.38 47801.90 2014-06-14 00:38:17.000 165 21208.47 27.40 42839.38 47801.91 2014-06-14 00:38:18.000 165 21208.44 27.39 42839.40 47801.88 2014-06-14 00:38:19.000 165 21208.42 27.39 42839.38 47801.90 2014-06-14 00:38:20.000 165 21208.45 27.41 42839.39 47801.90 2014-06-14 00:38:21.000 165 21208.43 27.42 42839.42 47801.89 2014-06-14 00:38:22.000 165 21208.42 27.40 42839.41 47801.89 2014-06-14 00:38:23.000 165 21208.42 27.41 42839.40 47801.89 2014-06-14 00:38:24.000 165 21208.40 27.43 42839.39 47801.90 2014-06-14 00:38:25.000 165 21208.39 27.46 42839.39 47801.88 2014-06-14 00:38:26.000 165 21208.39 27.48 42839.40 47801.88 2014-06-14 00:38:27.000 165 21208.40 27.49 42839.39 47801.90 2014-06-14 00:38:28.000 165 21208.40 27.49 42839.39 47801.91 2014-06-14 00:38:29.000 165 21208.37 27.51 42839.40 47801.88 2014-06-14 00:38:30.000 165 21208.36 27.55 42839.37 47801.88 2014-06-14 00:38:31.000 165 21208.38 27.57 42839.39 47801.86 2014-06-14 00:38:32.000 165 21208.40 27.59 42839.37 47801.85 2014-06-14 00:38:33.000 165 21208.36 27.63 42839.35 47801.85 2014-06-14 00:38:34.000 165 21208.38 27.62 42839.37 47801.86 2014-06-14 00:38:35.000 165 21208.41 27.64 42839.37 47801.85 2014-06-14 00:38:36.000 165 21208.41 27.68 42839.38 47801.87 2014-06-14 00:38:37.000 165 21208.43 27.70 42839.33 47801.87 2014-06-14 00:38:38.000 165 21208.43 27.70 42839.32 47801.89 2014-06-14 00:38:39.000 165 21208.44 27.69 42839.36 47801.87 2014-06-14 00:38:40.000 165 21208.47 27.73 42839.33 47801.88 2014-06-14 00:38:41.000 165 21208.49 27.72 42839.33 47801.90 2014-06-14 00:38:42.000 165 21208.47 27.72 42839.33 47801.92 2014-06-14 00:38:43.000 165 21208.56 27.69 42839.36 47801.91 2014-06-14 00:38:44.000 165 21208.54 27.70 42839.35 47801.92 2014-06-14 00:38:45.000 165 21208.57 27.68 42839.40 47801.94 2014-06-14 00:38:46.000 165 21208.61 27.64 42839.38 47801.97 2014-06-14 00:38:47.000 165 21208.58 27.67 42839.42 47802.01 2014-06-14 00:38:48.000 165 21208.66 27.70 42839.41 47802.02 2014-06-14 00:38:49.000 165 21208.67 27.71 42839.40 47802.02 2014-06-14 00:38:50.000 165 21208.67 27.72 42839.39 47802.04 2014-06-14 00:38:51.000 165 21208.66 27.74 42839.41 47802.01 2014-06-14 00:38:52.000 165 21208.66 27.77 42839.40 47802.05 2014-06-14 00:38:53.000 165 21208.64 27.79 42839.40 47802.01 2014-06-14 00:38:54.000 165 21208.66 27.80 42839.40 47802.04 2014-06-14 00:38:55.000 165 21208.68 27.83 42839.38 47802.01 2014-06-14 00:38:56.000 165 21208.69 27.83 42839.39 47802.01 2014-06-14 00:38:57.000 165 21208.68 27.82 42839.42 47802.02 2014-06-14 00:38:58.000 165 21208.70 27.83 42839.43 47802.00 2014-06-14 00:38:59.000 165 21208.73 27.83 42839.40 47802.03 2014-06-14 00:39:00.000 165 21208.76 27.85 42839.39 47802.02 2014-06-14 00:39:01.000 165 21208.79 27.84 42839.36 47802.03 2014-06-14 00:39:02.000 165 21208.83 27.82 42839.35 47802.07 2014-06-14 00:39:03.000 165 21208.84 27.83 42839.39 47802.05 2014-06-14 00:39:04.000 165 21208.88 27.82 42839.37 47802.07 2014-06-14 00:39:05.000 165 21208.90 27.82 42839.38 47802.11 2014-06-14 00:39:06.000 165 21208.92 27.82 42839.41 47802.13 2014-06-14 00:39:07.000 165 21208.91 27.85 42839.41 47802.13 2014-06-14 00:39:08.000 165 21208.93 27.85 42839.43 47802.15 2014-06-14 00:39:09.000 165 21208.98 27.83 42839.46 47802.16 2014-06-14 00:39:10.000 165 21209.01 27.83 42839.43 47802.17 2014-06-14 00:39:11.000 165 21209.06 27.84 42839.44 47802.19 2014-06-14 00:39:12.000 165 21209.06 27.82 42839.42 47802.21 2014-06-14 00:39:13.000 165 21209.09 27.82 42839.42 47802.21 2014-06-14 00:39:14.000 165 21209.13 27.81 42839.42 47802.22 2014-06-14 00:39:15.000 165 21209.14 27.82 42839.41 47802.25 2014-06-14 00:39:16.000 165 21209.15 27.81 42839.43 47802.27 2014-06-14 00:39:17.000 165 21209.15 27.84 42839.42 47802.25 2014-06-14 00:39:18.000 165 21209.15 27.87 42839.42 47802.27 2014-06-14 00:39:19.000 165 21209.13 27.96 42839.39 47802.23 2014-06-14 00:39:20.000 165 21209.14 28.03 42839.33 47802.21 2014-06-14 00:39:21.000 165 21209.14 28.10 42839.26 47802.16 2014-06-14 00:39:22.000 165 21209.14 28.15 42839.24 47802.12 2014-06-14 00:39:23.000 165 21209.14 28.18 42839.16 47802.06 2014-06-14 00:39:24.000 165 21209.15 28.18 42839.11 47802.00 2014-06-14 00:39:25.000 165 21209.18 28.20 42839.07 47801.97 2014-06-14 00:39:26.000 165 21209.21 28.21 42839.06 47801.93 2014-06-14 00:39:27.000 165 21209.22 28.23 42839.01 47801.90 2014-06-14 00:39:28.000 165 21209.21 28.27 42839.00 47801.93 2014-06-14 00:39:29.000 165 21209.23 28.27 42839.00 47801.90 2014-06-14 00:39:30.000 165 21209.24 28.27 42838.99 47801.90 2014-06-14 00:39:31.000 165 21209.24 28.26 42838.97 47801.88 2014-06-14 00:39:32.000 165 21209.25 28.29 42838.94 47801.88 2014-06-14 00:39:33.000 165 21209.27 28.31 42838.92 47801.87 2014-06-14 00:39:34.000 165 21209.25 28.32 42838.93 47801.90 2014-06-14 00:39:35.000 165 21209.27 28.33 42838.94 47801.89 2014-06-14 00:39:36.000 165 21209.31 28.33 42838.96 47801.92 2014-06-14 00:39:37.000 165 21209.31 28.35 42838.99 47801.94 2014-06-14 00:39:38.000 165 21209.32 28.37 42838.99 47801.94 2014-06-14 00:39:39.000 165 21209.31 28.40 42838.96 47801.95 2014-06-14 00:39:40.000 165 21209.30 28.40 42838.98 47801.96 2014-06-14 00:39:41.000 165 21209.30 28.41 42838.98 47801.95 2014-06-14 00:39:42.000 165 21209.32 28.46 42838.96 47801.94 2014-06-14 00:39:43.000 165 21209.32 28.46 42838.99 47801.96 2014-06-14 00:39:44.000 165 21209.32 28.48 42838.98 47801.96 2014-06-14 00:39:45.000 165 21209.31 28.49 42838.94 47801.96 2014-06-14 00:39:46.000 165 21209.33 28.47 42838.96 47801.96 2014-06-14 00:39:47.000 165 21209.32 28.50 42838.96 47801.94 2014-06-14 00:39:48.000 165 21209.29 28.50 42838.99 47801.94 2014-06-14 00:39:49.000 165 21209.30 28.51 42839.00 47801.94 2014-06-14 00:39:50.000 165 21209.30 28.51 42839.01 47801.94 2014-06-14 00:39:51.000 165 21209.28 28.53 42838.99 47801.93 2014-06-14 00:39:52.000 165 21209.27 28.56 42838.96 47801.96 2014-06-14 00:39:53.000 165 21209.27 28.61 42839.01 47801.92 2014-06-14 00:39:54.000 165 21209.27 28.65 42839.00 47801.93 2014-06-14 00:39:55.000 165 21209.24 28.69 42838.99 47801.89 2014-06-14 00:39:56.000 165 21209.24 28.71 42838.96 47801.89 2014-06-14 00:39:57.000 165 21209.22 28.76 42838.94 47801.85 2014-06-14 00:39:58.000 165 21209.21 28.84 42838.93 47801.86 2014-06-14 00:39:59.000 165 21209.22 28.89 42838.90 47801.83 2014-06-14 00:40:00.000 165 21209.21 28.92 42838.91 47801.80 2014-06-14 00:40:01.000 165 21209.23 28.96 42838.87 47801.81 2014-06-14 00:40:02.000 165 21209.22 28.97 42838.86 47801.79 2014-06-14 00:40:03.000 165 21209.25 29.00 42838.81 47801.79 2014-06-14 00:40:04.000 165 21209.24 29.02 42838.80 47801.77 2014-06-14 00:40:05.000 165 21209.24 29.03 42838.82 47801.77 2014-06-14 00:40:06.000 165 21209.29 29.06 42838.78 47801.77 2014-06-14 00:40:07.000 165 21209.31 29.08 42838.80 47801.79 2014-06-14 00:40:08.000 165 21209.30 29.13 42838.82 47801.78 2014-06-14 00:40:09.000 165 21209.29 29.19 42838.80 47801.77 2014-06-14 00:40:10.000 165 21209.26 29.22 42838.78 47801.77 2014-06-14 00:40:11.000 165 21209.26 29.23 42838.80 47801.74 2014-06-14 00:40:12.000 165 21209.25 29.25 42838.79 47801.74 2014-06-14 00:40:13.000 165 21209.23 29.27 42838.79 47801.71 2014-06-14 00:40:14.000 165 21209.19 29.29 42838.79 47801.72 2014-06-14 00:40:15.000 165 21209.15 29.30 42838.76 47801.67 2014-06-14 00:40:16.000 165 21209.11 29.35 42838.75 47801.70 2014-06-14 00:40:17.000 165 21209.08 29.38 42838.68 47801.65 2014-06-14 00:40:18.000 165 21209.02 29.39 42838.71 47801.63 2014-06-14 00:40:19.000 165 21208.98 29.45 42838.72 47801.59 2014-06-14 00:40:20.000 165 21208.93 29.48 42838.74 47801.60 2014-06-14 00:40:21.000 165 21208.90 29.48 42838.75 47801.55 2014-06-14 00:40:22.000 165 21208.89 29.49 42838.76 47801.54 2014-06-14 00:40:23.000 165 21208.87 29.51 42838.75 47801.53 2014-06-14 00:40:24.000 165 21208.84 29.54 42838.73 47801.50 2014-06-14 00:40:25.000 165 21208.80 29.57 42838.71 47801.49 2014-06-14 00:40:26.000 165 21208.79 29.60 42838.71 47801.49 2014-06-14 00:40:27.000 165 21208.80 29.64 42838.73 47801.47 2014-06-14 00:40:28.000 165 21208.83 29.68 42838.73 47801.48 2014-06-14 00:40:29.000 165 21208.87 29.73 42838.69 47801.48 2014-06-14 00:40:30.000 165 21208.87 29.80 42838.71 47801.48 2014-06-14 00:40:31.000 165 21208.86 29.86 42838.69 47801.48 2014-06-14 00:40:32.000 165 21208.90 29.90 42838.71 47801.50 2014-06-14 00:40:33.000 165 21208.91 29.92 42838.72 47801.50 2014-06-14 00:40:34.000 165 21208.92 29.95 42838.69 47801.49 2014-06-14 00:40:35.000 165 21208.90 29.97 42838.68 47801.49 2014-06-14 00:40:36.000 165 21208.90 30.02 42838.69 47801.49 2014-06-14 00:40:37.000 165 21208.93 30.07 42838.71 47801.50 2014-06-14 00:40:38.000 165 21208.96 30.10 42838.68 47801.52 2014-06-14 00:40:39.000 165 21208.93 30.10 42838.71 47801.52 2014-06-14 00:40:40.000 165 21208.95 30.11 42838.72 47801.52 2014-06-14 00:40:41.000 165 21208.94 30.12 42838.69 47801.51 2014-06-14 00:40:42.000 165 21208.99 30.14 42838.73 47801.55 2014-06-14 00:40:43.000 165 21209.05 30.15 42838.75 47801.56 2014-06-14 00:40:44.000 165 21209.06 30.18 42838.72 47801.60 2014-06-14 00:40:45.000 165 21209.12 30.17 42838.71 47801.63 2014-06-14 00:40:46.000 165 21209.21 30.17 42838.73 47801.62 2014-06-14 00:40:47.000 165 21209.28 30.19 42838.69 47801.65 2014-06-14 00:40:48.000 165 21209.32 30.24 42838.69 47801.66 2014-06-14 00:40:49.000 165 21209.35 30.25 42838.72 47801.66 2014-06-14 00:40:50.000 165 21209.39 30.26 42838.72 47801.70 2014-06-14 00:40:51.000 165 21209.43 30.23 42838.69 47801.71 2014-06-14 00:40:52.000 165 21209.46 30.25 42838.72 47801.73 2014-06-14 00:40:53.000 165 21209.51 30.26 42838.74 47801.74 2014-06-14 00:40:54.000 165 21209.55 30.27 42838.72 47801.78 2014-06-14 00:40:55.000 165 21209.55 30.31 42838.71 47801.78 2014-06-14 00:40:56.000 165 21209.57 30.31 42838.71 47801.78 2014-06-14 00:40:57.000 165 21209.59 30.30 42838.69 47801.80 2014-06-14 00:40:58.000 165 21209.63 30.30 42838.69 47801.82 2014-06-14 00:40:59.000 165 21209.69 30.31 42838.72 47801.84 2014-06-14 00:41:00.000 165 21209.72 30.30 42838.72 47801.85 2014-06-14 00:41:01.000 165 21209.77 30.28 42838.69 47801.87 2014-06-14 00:41:02.000 165 21209.85 30.25 42838.73 47801.93 2014-06-14 00:41:03.000 165 21209.92 30.25 42838.73 47801.93 2014-06-14 00:41:04.000 165 21210.02 30.24 42838.74 47802.00 2014-06-14 00:41:05.000 165 21210.12 30.22 42838.76 47802.02 2014-06-14 00:41:06.000 165 21210.20 30.19 42838.76 47802.07 2014-06-14 00:41:07.000 165 21210.27 30.15 42838.79 47802.14 2014-06-14 00:41:08.000 165 21210.34 30.15 42838.81 47802.17 2014-06-14 00:41:09.000 165 21210.46 30.10 42838.80 47802.26 2014-06-14 00:41:10.000 165 21210.56 30.09 42838.79 47802.31 2014-06-14 00:41:11.000 165 21210.65 30.11 42838.82 47802.33 2014-06-14 00:41:12.000 165 21210.72 30.10 42838.83 47802.38 2014-06-14 00:41:13.000 165 21210.81 30.12 42838.80 47802.44 2014-06-14 00:41:14.000 165 21210.88 30.17 42838.80 47802.44 2014-06-14 00:41:15.000 165 21210.95 30.21 42838.79 47802.48 2014-06-14 00:41:16.000 165 21211.02 30.21 42838.82 47802.49 2014-06-14 00:41:17.000 165 21211.09 30.23 42838.78 47802.53 2014-06-14 00:41:18.000 165 21211.13 30.28 42838.75 47802.53 2014-06-14 00:41:19.000 165 21211.18 30.30 42838.74 47802.58 2014-06-14 00:41:20.000 165 21211.26 30.26 42838.78 47802.58 2014-06-14 00:41:21.000 165 21211.39 30.17 42838.78 47802.60 2014-06-14 00:41:22.000 165 21211.44 30.10 42838.83 47802.71 2014-06-14 00:41:23.000 165 21211.46 30.09 42838.92 47802.78 2014-06-14 00:41:24.000 165 21211.46 30.08 42838.96 47802.87 2014-06-14 00:41:25.000 165 21211.47 30.14 42838.99 47802.89 2014-06-14 00:41:26.000 165 21211.49 30.18 42839.00 47802.90 2014-06-14 00:41:27.000 165 21211.45 30.21 42839.04 47802.95 2014-06-14 00:41:28.000 165 21211.39 30.25 42839.03 47802.91 2014-06-14 00:41:29.000 165 21211.35 30.26 42839.01 47802.91 2014-06-14 00:41:30.000 165 21211.33 30.27 42838.99 47802.90 2014-06-14 00:41:31.000 165 21211.29 30.27 42838.97 47802.88 2014-06-14 00:41:32.000 165 21211.29 30.29 42839.00 47802.89 2014-06-14 00:41:33.000 165 21211.29 30.35 42838.98 47802.85 2014-06-14 00:41:34.000 165 21211.22 30.41 42838.94 47802.85 2014-06-14 00:41:35.000 165 21211.17 30.47 42838.93 47802.81 2014-06-14 00:41:36.000 165 21211.14 30.50 42838.88 47802.75 2014-06-14 00:41:37.000 165 21211.05 30.53 42838.86 47802.67 2014-06-14 00:41:38.000 165 21210.98 30.51 42838.83 47802.58 2014-06-14 00:41:39.000 165 21210.91 30.46 42838.81 47802.56 2014-06-14 00:41:40.000 165 21210.82 30.44 42838.78 47802.48 2014-06-14 00:41:41.000 165 21210.69 30.42 42838.76 47802.41 2014-06-14 00:41:42.000 165 21210.56 30.44 42838.75 47802.38 2014-06-14 00:41:43.000 165 21210.39 30.48 42838.76 47802.33 2014-06-14 00:41:44.000 165 21210.22 30.53 42838.76 47802.22 2014-06-14 00:41:45.000 165 21210.06 30.56 42838.79 47802.15 2014-06-14 00:41:46.000 165 21209.89 30.59 42838.74 47802.10 2014-06-14 00:41:47.000 165 21209.74 30.64 42838.80 47802.02 2014-06-14 00:41:48.000 165 21209.62 30.67 42838.78 47801.93 2014-06-14 00:41:49.000 165 21209.50 30.69 42838.76 47801.88 2014-06-14 00:41:50.000 165 21209.39 30.73 42838.75 47801.81 2014-06-14 00:41:51.000 165 21209.33 30.76 42838.72 47801.76 2014-06-14 00:41:52.000 165 21209.30 30.80 42838.73 47801.74 2014-06-14 00:41:53.000 165 21209.24 30.83 42838.69 47801.71 2014-06-14 00:41:54.000 165 21209.21 30.83 42838.71 47801.70 2014-06-14 00:41:55.000 165 21209.21 30.85 42838.73 47801.70 2014-06-14 00:41:56.000 165 21209.25 30.90 42838.71 47801.70 2014-06-14 00:41:57.000 165 21209.27 30.95 42838.71 47801.68 2014-06-14 00:41:58.000 165 21209.29 30.99 42838.72 47801.69 2014-06-14 00:41:59.000 165 21209.29 31.01 42838.73 47801.71 2014-06-14 00:42:00.000 165 21209.28 31.06 42838.73 47801.71 2014-06-14 00:42:01.000 165 21209.29 31.06 42838.74 47801.71 2014-06-14 00:42:02.000 165 21209.33 31.09 42838.72 47801.73 2014-06-14 00:42:03.000 165 21209.38 31.09 42838.68 47801.76 2014-06-14 00:42:04.000 165 21209.40 31.10 42838.74 47801.73 2014-06-14 00:42:05.000 165 21209.43 31.10 42838.74 47801.79 2014-06-14 00:42:06.000 165 21209.46 31.10 42838.74 47801.81 2014-06-14 00:42:07.000 165 21209.47 31.09 42838.73 47801.80 2014-06-14 00:42:08.000 165 21209.48 31.09 42838.76 47801.81 2014-06-14 00:42:09.000 165 21209.51 31.10 42838.75 47801.82 2014-06-14 00:42:10.000 165 21209.54 31.12 42838.76 47801.82 2014-06-14 00:42:11.000 165 21209.53 31.18 42838.76 47801.84 2014-06-14 00:42:12.000 165 21209.52 31.19 42838.74 47801.82 2014-06-14 00:42:13.000 165 21209.44 31.19 42838.76 47801.84 2014-06-14 00:42:14.000 165 21209.42 31.19 42838.76 47801.82 2014-06-14 00:42:15.000 165 21209.33 31.19 42838.75 47801.79 2014-06-14 00:42:16.000 165 21209.26 31.19 42838.76 47801.78 2014-06-14 00:42:17.000 165 21209.19 31.18 42838.76 47801.74 2014-06-14 00:42:18.000 165 21209.13 31.18 42838.76 47801.71 2014-06-14 00:42:19.000 165 21209.07 31.19 42838.76 47801.68 2014-06-14 00:42:20.000 165 21209.00 31.21 42838.80 47801.66 2014-06-14 00:42:21.000 165 21208.94 31.22 42838.79 47801.63 2014-06-14 00:42:22.000 165 21208.93 31.18 42838.76 47801.63 2014-06-14 00:42:23.000 165 21208.95 31.17 42838.80 47801.61 2014-06-14 00:42:24.000 165 21208.95 31.16 42838.81 47801.62 2014-06-14 00:42:25.000 165 21208.98 31.15 42838.81 47801.63 2014-06-14 00:42:26.000 165 21209.02 31.16 42838.79 47801.64 2014-06-14 00:42:27.000 165 21209.02 31.13 42838.79 47801.67 2014-06-14 00:42:28.000 165 21209.05 31.10 42838.82 47801.66 2014-06-14 00:42:29.000 165 21209.06 31.06 42838.83 47801.70 2014-06-14 00:42:30.000 165 21209.10 31.03 42838.83 47801.72 2014-06-14 00:42:31.000 165 21209.10 31.00 42838.82 47801.71 2014-06-14 00:42:32.000 165 21209.07 30.97 42838.83 47801.72 2014-06-14 00:42:33.000 165 21209.03 30.98 42838.83 47801.71 2014-06-14 00:42:34.000 165 21209.03 31.02 42838.86 47801.72 2014-06-14 00:42:35.000 165 21209.02 31.05 42838.87 47801.70 2014-06-14 00:42:36.000 165 21208.99 31.07 42838.88 47801.70 2014-06-14 00:42:37.000 165 21208.99 31.08 42838.87 47801.71 2014-06-14 00:42:38.000 165 21209.05 31.05 42838.86 47801.73 2014-06-14 00:42:39.000 165 21209.13 31.01 42838.91 47801.77 2014-06-14 00:42:40.000 165 21209.21 30.99 42838.98 47801.84 2014-06-14 00:42:41.000 165 21209.27 30.99 42839.04 47801.88 2014-06-14 00:42:42.000 165 21209.32 31.02 42839.06 47801.97 2014-06-14 00:42:43.000 165 21209.37 31.05 42839.04 47802.00 2014-06-14 00:42:44.000 165 21209.44 31.08 42839.06 47802.06 2014-06-14 00:42:45.000 165 21209.49 31.13 42839.07 47802.10 2014-06-14 00:42:46.000 165 21209.46 31.21 42839.07 47802.09 2014-06-14 00:42:47.000 165 21209.47 31.24 42839.00 47802.09 2014-06-14 00:42:48.000 165 21209.50 31.26 42838.99 47802.07 2014-06-14 00:42:49.000 165 21209.48 31.28 42838.94 47802.03 2014-06-14 00:42:50.000 165 21209.47 31.26 42838.97 47802.03 2014-06-14 00:42:51.000 165 21209.48 31.26 42838.99 47802.00 2014-06-14 00:42:52.000 165 21209.51 31.25 42839.01 47802.03 2014-06-14 00:42:53.000 165 21209.52 31.26 42839.01 47802.02 2014-06-14 00:42:54.000 165 21209.52 31.22 42839.03 47802.04 2014-06-14 00:42:55.000 165 21209.49 31.21 42839.05 47802.02 2014-06-14 00:42:56.000 165 21209.48 31.18 42839.05 47802.07 2014-06-14 00:42:57.000 165 21209.49 31.14 42839.04 47802.09 2014-06-14 00:42:58.000 165 21209.55 31.07 42839.12 47802.11 2014-06-14 00:42:59.000 165 21209.66 31.01 42839.16 47802.16 2014-06-14 00:43:00.000 165 21209.72 30.97 42839.24 47802.24 2014-06-14 00:43:01.000 165 21209.77 30.97 42839.26 47802.34 2014-06-14 00:43:02.000 165 21209.82 31.00 42839.29 47802.42 2014-06-14 00:43:03.000 165 21209.82 31.01 42839.35 47802.46 2014-06-14 00:43:04.000 165 21209.82 31.04 42839.35 47802.50 2014-06-14 00:43:05.000 165 21209.81 31.07 42839.36 47802.50 2014-06-14 00:43:06.000 165 21209.79 31.14 42839.35 47802.51 2014-06-14 00:43:07.000 165 21209.82 31.15 42839.38 47802.54 2014-06-14 00:43:08.000 165 21209.84 31.18 42839.40 47802.54 2014-06-14 00:43:09.000 165 21209.86 31.20 42839.41 47802.54 2014-06-14 00:43:10.000 165 21209.87 31.24 42839.41 47802.55 2014-06-14 00:43:11.000 165 21209.94 31.26 42839.40 47802.57 2014-06-14 00:43:12.000 165 21209.94 31.29 42839.40 47802.59 2014-06-14 00:43:13.000 165 21209.96 31.32 42839.39 47802.59 2014-06-14 00:43:14.000 165 21209.97 31.37 42839.38 47802.62 2014-06-14 00:43:15.000 165 21209.97 31.45 42839.33 47802.60 2014-06-14 00:43:16.000 165 21209.97 31.52 42839.30 47802.60 2014-06-14 00:43:17.000 165 21209.99 31.55 42839.26 47802.55 2014-06-14 00:43:18.000 165 21210.02 31.55 42839.24 47802.51 2014-06-14 00:43:19.000 165 21210.08 31.53 42839.22 47802.47 2014-06-14 00:43:20.000 165 21210.12 31.53 42839.23 47802.49 2014-06-14 00:43:21.000 165 21210.13 31.52 42839.23 47802.47 2014-06-14 00:43:22.000 165 21210.14 31.53 42839.18 47802.48 2014-06-14 00:43:23.000 165 21210.17 31.58 42839.16 47802.47 2014-06-14 00:43:24.000 165 21210.19 31.55 42839.14 47802.47 2014-06-14 00:43:25.000 165 21210.26 31.50 42839.16 47802.49 2014-06-14 00:43:26.000 165 21210.26 31.48 42839.19 47802.51 2014-06-14 00:43:27.000 165 21210.30 31.45 42839.23 47802.54 2014-06-14 00:43:28.000 165 21210.30 31.44 42839.23 47802.61 2014-06-14 00:43:29.000 165 21210.31 31.44 42839.25 47802.61 2014-06-14 00:43:30.000 165 21210.32 31.43 42839.26 47802.64 2014-06-14 00:43:31.000 165 21210.33 31.43 42839.28 47802.66 2014-06-14 00:43:32.000 165 21210.34 31.45 42839.30 47802.65 2014-06-14 00:43:33.000 165 21210.36 31.45 42839.31 47802.66 2014-06-14 00:43:34.000 165 21210.36 31.49 42839.32 47802.68 2014-06-14 00:43:35.000 165 21210.36 31.48 42839.31 47802.71 2014-06-14 00:43:36.000 165 21210.38 31.48 42839.29 47802.69 2014-06-14 00:43:37.000 165 21210.39 31.46 42839.30 47802.70 2014-06-14 00:43:38.000 165 21210.43 31.42 42839.32 47802.71 2014-06-14 00:43:39.000 165 21210.40 31.46 42839.33 47802.74 2014-06-14 00:43:40.000 165 21210.35 31.54 42839.29 47802.71 2014-06-14 00:43:41.000 165 21210.31 31.62 42839.22 47802.65 2014-06-14 00:43:42.000 165 21210.27 31.65 42839.14 47802.60 2014-06-14 00:43:43.000 165 21210.25 31.69 42839.14 47802.55 2014-06-14 00:43:44.000 165 21210.24 31.71 42839.12 47802.51 2014-06-14 00:43:45.000 165 21210.22 31.73 42839.08 47802.44 2014-06-14 00:43:46.000 165 21210.20 31.71 42839.04 47802.41 2014-06-14 00:43:47.000 165 21210.19 31.71 42839.03 47802.39 2014-06-14 00:43:48.000 165 21210.15 31.69 42839.04 47802.37 2014-06-14 00:43:49.000 165 21210.17 31.65 42839.04 47802.37 2014-06-14 00:43:50.000 165 21210.17 31.63 42839.04 47802.37 2014-06-14 00:43:51.000 165 21210.16 31.64 42839.03 47802.37 2014-06-14 00:43:52.000 165 21210.18 31.64 42839.06 47802.37 2014-06-14 00:43:53.000 165 21210.23 31.60 42839.05 47802.37 2014-06-14 00:43:54.000 165 21210.25 31.53 42839.07 47802.40 2014-06-14 00:43:55.000 165 21210.28 31.51 42839.11 47802.44 2014-06-14 00:43:56.000 165 21210.32 31.52 42839.17 47802.49 2014-06-14 00:43:57.000 165 21210.38 31.52 42839.17 47802.54 2014-06-14 00:43:58.000 165 21210.39 31.54 42839.17 47802.58 2014-06-14 00:43:59.000 165 21210.34 31.62 42839.18 47802.61 2014-06-14 00:44:00.000 165 21210.33 31.66 42839.16 47802.60 2014-06-14 00:44:01.000 165 21210.31 31.70 42839.10 47802.54 2014-06-14 00:44:02.000 165 21210.29 31.71 42839.12 47802.50 2014-06-14 00:44:03.000 165 21210.31 31.72 42839.10 47802.51 2014-06-14 00:44:04.000 165 21210.31 31.71 42839.08 47802.48 2014-06-14 00:44:05.000 165 21210.30 31.74 42839.07 47802.47 2014-06-14 00:44:06.000 165 21210.29 31.79 42839.08 47802.48 2014-06-14 00:44:07.000 165 21210.25 31.80 42839.08 47802.47 2014-06-14 00:44:08.000 165 21210.22 31.81 42839.05 47802.43 2014-06-14 00:44:09.000 165 21210.24 31.79 42839.03 47802.43 2014-06-14 00:44:10.000 165 21210.25 31.80 42839.03 47802.41 2014-06-14 00:44:11.000 165 21210.20 31.82 42839.03 47802.41 2014-06-14 00:44:12.000 165 21210.18 31.82 42839.06 47802.41 2014-06-14 00:44:13.000 165 21210.16 31.85 42839.07 47802.39 2014-06-14 00:44:14.000 165 21210.13 31.86 42839.07 47802.37 2014-06-14 00:44:15.000 165 21210.13 31.92 42839.03 47802.35 2014-06-14 00:44:16.000 165 21210.10 31.97 42838.98 47802.35 2014-06-14 00:44:17.000 165 21210.04 32.00 42838.98 47802.33 2014-06-14 00:44:18.000 165 21210.04 32.03 42839.00 47802.30 2014-06-14 00:44:19.000 165 21210.04 32.03 42839.00 47802.28 2014-06-14 00:44:20.000 165 21210.02 32.01 42839.03 47802.28 2014-06-14 00:44:21.000 165 21210.04 32.03 42839.01 47802.29 2014-06-14 00:44:22.000 165 21210.03 32.07 42839.01 47802.28 2014-06-14 00:44:23.000 165 21210.03 32.10 42839.00 47802.30 2014-06-14 00:44:24.000 165 21210.00 32.16 42839.01 47802.31 2014-06-14 00:44:25.000 165 21209.97 32.24 42839.01 47802.28 2014-06-14 00:44:26.000 165 21209.93 32.30 42839.01 47802.25 2014-06-14 00:44:27.000 165 21209.87 32.37 42839.04 47802.25 2014-06-14 00:44:28.000 165 21209.83 32.42 42839.01 47802.21 2014-06-14 00:44:29.000 165 21209.74 32.51 42839.01 47802.16 2014-06-14 00:44:30.000 165 21209.68 32.57 42839.00 47802.18 2014-06-14 00:44:31.000 165 21209.65 32.64 42839.01 47802.13 2014-06-14 00:44:32.000 165 21209.67 32.70 42839.01 47802.11 2014-06-14 00:44:33.000 165 21209.65 32.75 42838.97 47802.08 2014-06-14 00:44:34.000 165 21209.65 32.79 42838.94 47802.08 2014-06-14 00:44:35.000 165 21209.66 32.84 42838.96 47802.07 2014-06-14 00:44:36.000 165 21209.68 32.89 42838.97 47802.06 2014-06-14 00:44:37.000 165 21209.69 32.96 42838.96 47802.07 2014-06-14 00:44:38.000 165 21209.71 32.98 42838.97 47802.09 2014-06-14 00:44:39.000 165 21209.74 33.01 42838.98 47802.07 2014-06-14 00:44:40.000 165 21209.80 33.01 42838.93 47802.09 2014-06-14 00:44:41.000 165 21209.87 33.00 42838.93 47802.12 2014-06-14 00:44:42.000 165 21209.89 32.99 42839.00 47802.15 2014-06-14 00:44:43.000 165 21209.92 33.04 42839.01 47802.21 2014-06-14 00:44:44.000 165 21209.98 33.05 42839.05 47802.25 2014-06-14 00:44:45.000 165 21210.00 33.08 42839.04 47802.30 2014-06-14 00:44:46.000 165 21210.01 33.11 42839.08 47802.31 2014-06-14 00:44:47.000 165 21210.06 33.13 42839.06 47802.31 2014-06-14 00:44:48.000 165 21210.07 33.17 42839.08 47802.36 2014-06-14 00:44:49.000 165 21210.07 33.25 42839.10 47802.38 2014-06-14 00:44:50.000 165 21210.07 33.33 42839.08 47802.36 2014-06-14 00:44:51.000 165 21210.07 33.42 42839.05 47802.36 2014-06-14 00:44:52.000 165 21210.09 33.44 42839.01 47802.32 2014-06-14 00:44:53.000 165 21210.09 33.42 42838.99 47802.33 2014-06-14 00:44:54.000 165 21210.15 33.42 42839.00 47802.31 2014-06-14 00:44:55.000 165 21210.21 33.38 42839.03 47802.31 2014-06-14 00:44:56.000 165 21210.21 33.35 42839.03 47802.34 2014-06-14 00:44:57.000 165 21210.21 33.34 42839.04 47802.38 2014-06-14 00:44:58.000 165 21210.24 33.33 42839.06 47802.40 2014-06-14 00:44:59.000 165 21210.25 33.35 42839.07 47802.42 2014-06-14 00:45:00.000 165 21210.22 33.37 42839.08 47802.41 2014-06-14 00:45:01.000 165 21210.18 33.36 42839.10 47802.42 2014-06-14 00:45:02.000 165 21210.16 33.35 42839.11 47802.42 2014-06-14 00:45:03.000 165 21210.12 33.33 42839.08 47802.43 2014-06-14 00:45:04.000 165 21210.10 33.35 42839.07 47802.41 2014-06-14 00:45:05.000 165 21210.10 33.36 42839.05 47802.36 2014-06-14 00:45:06.000 165 21210.06 33.38 42839.06 47802.34 2014-06-14 00:45:07.000 165 21210.06 33.38 42839.05 47802.31 2014-06-14 00:45:08.000 165 21210.06 33.37 42839.05 47802.32 2014-06-14 00:45:09.000 165 21210.09 33.34 42839.01 47802.29 2014-06-14 00:45:10.000 165 21210.13 33.29 42839.01 47802.28 2014-06-14 00:45:11.000 165 21210.18 33.27 42839.01 47802.30 2014-06-14 00:45:12.000 165 21210.20 33.25 42839.01 47802.34 2014-06-14 00:45:13.000 165 21210.24 33.22 42839.01 47802.34 2014-06-14 00:45:14.000 165 21210.28 33.18 42839.05 47802.35 2014-06-14 00:45:15.000 165 21210.33 33.15 42839.08 47802.43 2014-06-14 00:45:16.000 165 21210.38 33.13 42839.08 47802.45 2014-06-14 00:45:17.000 165 21210.36 33.15 42839.08 47802.49 2014-06-14 00:45:18.000 165 21210.38 33.18 42839.12 47802.52 2014-06-14 00:45:19.000 165 21210.37 33.16 42839.16 47802.51 2014-06-14 00:45:20.000 165 21210.33 33.18 42839.14 47802.51 2014-06-14 00:45:21.000 165 21210.31 33.20 42839.11 47802.50 2014-06-14 00:45:22.000 165 21210.30 33.28 42839.12 47802.52 2014-06-14 00:45:23.000 165 21210.31 33.31 42839.16 47802.55 2014-06-14 00:45:24.000 165 21210.32 33.35 42839.18 47802.52 2014-06-14 00:45:25.000 165 21210.35 33.40 42839.16 47802.52 2014-06-14 00:45:26.000 165 21210.41 33.45 42839.12 47802.54 2014-06-14 00:45:27.000 165 21210.48 33.44 42839.14 47802.57 2014-06-14 00:45:28.000 165 21210.50 33.40 42839.12 47802.59 2014-06-14 00:45:29.000 165 21210.55 33.41 42839.12 47802.58 2014-06-14 00:45:30.000 165 21210.59 33.44 42839.14 47802.59 2014-06-14 00:45:31.000 165 21210.59 33.49 42839.07 47802.61 2014-06-14 00:45:32.000 165 21210.62 33.52 42839.04 47802.61 2014-06-14 00:45:33.000 165 21210.63 33.50 42839.01 47802.59 2014-06-14 00:45:34.000 165 21210.62 33.49 42839.04 47802.57 2014-06-14 00:45:35.000 165 21210.57 33.47 42839.03 47802.54 2014-06-14 00:45:36.000 165 21210.52 33.40 42839.04 47802.54 2014-06-14 00:45:37.000 165 21210.48 33.40 42839.04 47802.50 2014-06-14 00:45:38.000 165 21210.41 33.36 42839.04 47802.50 2014-06-14 00:45:39.000 165 21210.36 33.34 42839.01 47802.45 2014-06-14 00:45:40.000 165 21210.35 33.33 42839.00 47802.45 2014-06-14 00:45:41.000 165 21210.36 33.32 42839.00 47802.47 2014-06-14 00:45:42.000 165 21210.38 33.27 42839.00 47802.43 2014-06-14 00:45:43.000 165 21210.37 33.25 42839.01 47802.45 2014-06-14 00:45:44.000 165 21210.38 33.24 42839.00 47802.45 2014-06-14 00:45:45.000 165 21210.38 33.21 42839.03 47802.47 2014-06-14 00:45:46.000 165 21210.43 33.16 42839.01 47802.48 2014-06-14 00:45:47.000 165 21210.50 33.14 42839.04 47802.49 2014-06-14 00:45:48.000 165 21210.54 33.12 42839.05 47802.55 2014-06-14 00:45:49.000 165 21210.59 33.11 42839.04 47802.54 2014-06-14 00:45:50.000 165 21210.63 33.10 42839.04 47802.55 2014-06-14 00:45:51.000 165 21210.63 33.13 42839.01 47802.58 2014-06-14 00:45:52.000 165 21210.57 33.21 42838.99 47802.55 2014-06-14 00:45:53.000 165 21210.47 33.32 42838.89 47802.48 2014-06-14 00:45:54.000 165 21210.41 33.37 42838.81 47802.39 2014-06-14 00:45:55.000 165 21210.39 33.38 42838.76 47802.31 2014-06-14 00:45:56.000 165 21210.40 33.38 42838.75 47802.27 2014-06-14 00:45:57.000 165 21210.37 33.38 42838.76 47802.23 2014-06-14 00:45:58.000 165 21210.41 33.36 42838.76 47802.24 2014-06-14 00:45:59.000 165 21210.47 33.37 42838.75 47802.23 2014-06-14 00:46:00.000 165 21210.49 33.33 42838.74 47802.24 2014-06-14 00:46:01.000 165 21210.45 33.35 42838.76 47802.27 2014-06-14 00:46:02.000 165 21210.47 33.36 42838.76 47802.26 2014-06-14 00:46:03.000 165 21210.48 33.34 42838.79 47802.27 2014-06-14 00:46:04.000 165 21210.53 33.30 42838.79 47802.28 2014-06-14 00:46:05.000 165 21210.58 33.26 42838.76 47802.30 2014-06-14 00:46:06.000 165 21210.60 33.21 42838.78 47802.32 2014-06-14 00:46:07.000 165 21210.61 33.18 42838.76 47802.34 2014-06-14 00:46:08.000 165 21210.62 33.17 42838.80 47802.34 2014-06-14 00:46:09.000 165 21210.63 33.19 42838.78 47802.35 2014-06-14 00:46:10.000 165 21210.60 33.19 42838.78 47802.36 2014-06-14 00:46:11.000 165 21210.63 33.17 42838.76 47802.35 2014-06-14 00:46:12.000 165 21210.62 33.17 42838.78 47802.33 2014-06-14 00:46:13.000 165 21210.56 33.20 42838.78 47802.33 2014-06-14 00:46:14.000 165 21210.49 33.27 42838.75 47802.29 2014-06-14 00:46:15.000 165 21210.50 33.30 42838.72 47802.26 2014-06-14 00:46:16.000 165 21210.51 33.34 42838.71 47802.21 2014-06-14 00:46:17.000 165 21210.50 33.37 42838.64 47802.22 2014-06-14 00:46:18.000 165 21210.47 33.42 42838.65 47802.18 2014-06-14 00:46:19.000 165 21210.46 33.45 42838.62 47802.15 2014-06-14 00:46:20.000 165 21210.45 33.47 42838.62 47802.15 2014-06-14 00:46:21.000 165 21210.39 33.54 42838.60 47802.13 2014-06-14 00:46:22.000 165 21210.33 33.59 42838.58 47802.09 2014-06-14 00:46:23.000 165 21210.31 33.64 42838.60 47802.06 2014-06-14 00:46:24.000 165 21210.36 33.68 42838.57 47802.07 2014-06-14 00:46:25.000 165 21210.37 33.73 42838.58 47802.05 2014-06-14 00:46:26.000 165 21210.39 33.75 42838.61 47802.08 2014-06-14 00:46:27.000 165 21210.39 33.78 42838.58 47802.08 2014-06-14 00:46:28.000 165 21210.32 33.81 42838.62 47802.06 2014-06-14 00:46:29.000 165 21210.32 33.82 42838.62 47802.07 2014-06-14 00:46:30.000 165 21210.30 33.86 42838.65 47802.06 2014-06-14 00:46:31.000 165 21210.30 33.86 42838.64 47802.08 2014-06-14 00:46:32.000 165 21210.33 33.88 42838.64 47802.08 2014-06-14 00:46:33.000 165 21210.40 33.90 42838.66 47802.10 2014-06-14 00:46:34.000 165 21210.43 33.95 42838.65 47802.16 2014-06-14 00:46:35.000 165 21210.44 33.99 42838.69 47802.14 2014-06-14 00:46:36.000 165 21210.43 34.05 42838.71 47802.15 2014-06-14 00:46:37.000 165 21210.49 34.10 42838.69 47802.17 2014-06-14 00:46:38.000 165 21210.55 34.12 42838.69 47802.21 2014-06-14 00:46:39.000 165 21210.56 34.16 42838.68 47802.23 2014-06-14 00:46:40.000 165 21210.60 34.17 42838.66 47802.25 2014-06-14 00:46:41.000 165 21210.67 34.20 42838.67 47802.26 2014-06-14 00:46:42.000 165 21210.72 34.23 42838.67 47802.28 2014-06-14 00:46:43.000 165 21210.72 34.27 42838.67 47802.32 2014-06-14 00:46:44.000 165 21210.72 34.27 42838.66 47802.33 2014-06-14 00:46:45.000 165 21210.72 34.28 42838.67 47802.33 2014-06-14 00:46:46.000 165 21210.71 34.32 42838.67 47802.32 2014-06-14 00:46:47.000 165 21210.77 34.34 42838.69 47802.35 2014-06-14 00:46:48.000 165 21210.81 34.32 42838.73 47802.37 2014-06-14 00:46:49.000 165 21210.82 34.30 42838.71 47802.38 2014-06-14 00:46:50.000 165 21210.81 34.34 42838.69 47802.39 2014-06-14 00:46:51.000 165 21210.79 34.35 42838.71 47802.39 2014-06-14 00:46:52.000 165 21210.76 34.35 42838.69 47802.39 2014-06-14 00:46:53.000 165 21210.73 34.34 42838.69 47802.39 2014-06-14 00:46:54.000 165 21210.72 34.28 42838.72 47802.39 2014-06-14 00:46:55.000 165 21210.73 34.23 42838.69 47802.37 2014-06-14 00:46:56.000 165 21210.73 34.24 42838.71 47802.38 2014-06-14 00:46:57.000 165 21210.74 34.22 42838.75 47802.40 2014-06-14 00:46:58.000 165 21210.72 34.21 42838.76 47802.40 2014-06-14 00:46:59.000 165 21210.74 34.20 42838.81 47802.43 2014-06-14 00:47:00.000 165 21210.76 34.21 42838.79 47802.44 2014-06-14 00:47:01.000 165 21210.74 34.21 42838.81 47802.43 2014-06-14 00:47:02.000 165 21210.76 34.19 42838.83 47802.46 2014-06-14 00:47:03.000 165 21210.75 34.19 42838.86 47802.47 2014-06-14 00:47:04.000 165 21210.73 34.20 42838.82 47802.48 2014-06-14 00:47:05.000 165 21210.72 34.19 42838.82 47802.47 2014-06-14 00:47:06.000 165 21210.68 34.21 42838.83 47802.47 2014-06-14 00:47:07.000 165 21210.61 34.23 42838.87 47802.46 2014-06-14 00:47:08.000 165 21210.58 34.24 42838.87 47802.44 2014-06-14 00:47:09.000 165 21210.55 34.24 42838.85 47802.43 2014-06-14 00:47:10.000 165 21210.52 34.26 42838.88 47802.42 2014-06-14 00:47:11.000 165 21210.46 34.29 42838.87 47802.41 2014-06-14 00:47:12.000 165 21210.42 34.34 42838.87 47802.40 2014-06-14 00:47:13.000 165 21210.35 34.38 42838.89 47802.38 2014-06-14 00:47:14.000 165 21210.29 34.38 42838.92 47802.37 2014-06-14 00:47:15.000 165 21210.30 34.40 42838.89 47802.36 2014-06-14 00:47:16.000 165 21210.30 34.42 42838.87 47802.32 2014-06-14 00:47:17.000 165 21210.29 34.47 42838.83 47802.34 2014-06-14 00:47:18.000 165 21210.27 34.48 42838.88 47802.32 2014-06-14 00:47:19.000 165 21210.22 34.51 42838.86 47802.31 2014-06-14 00:47:20.000 165 21210.18 34.54 42838.85 47802.26 2014-06-14 00:47:21.000 165 21210.17 34.57 42838.89 47802.27 2014-06-14 00:47:22.000 165 21210.18 34.59 42838.88 47802.26 2014-06-14 00:47:23.000 165 21210.20 34.61 42838.87 47802.26 2014-06-14 00:47:24.000 165 21210.19 34.61 42838.87 47802.26 2014-06-14 00:47:25.000 165 21210.16 34.65 42838.83 47802.22 2014-06-14 00:47:26.000 165 21210.13 34.66 42838.85 47802.22 2014-06-14 00:47:27.000 165 21210.11 34.72 42838.85 47802.22 2014-06-14 00:47:28.000 165 21210.05 34.76 42838.86 47802.20 2014-06-14 00:47:29.000 165 21210.04 34.77 42838.85 47802.17 2014-06-14 00:47:30.000 165 21210.03 34.76 42838.80 47802.17 2014-06-14 00:47:31.000 165 21210.05 34.79 42838.80 47802.19 2014-06-14 00:47:32.000 165 21210.06 34.81 42838.83 47802.20 2014-06-14 00:47:33.000 165 21210.03 34.86 42838.85 47802.21 2014-06-14 00:47:34.000 165 21210.03 34.88 42838.87 47802.19 2014-06-14 00:47:35.000 165 21210.06 34.89 42838.88 47802.21 2014-06-14 00:47:36.000 165 21210.10 34.92 42838.86 47802.22 2014-06-14 00:47:37.000 165 21210.12 34.94 42838.86 47802.24 2014-06-14 00:47:38.000 165 21210.12 34.97 42838.91 47802.24 2014-06-14 00:47:39.000 165 21210.14 35.00 42838.91 47802.26 2014-06-14 00:47:40.000 165 21210.14 35.02 42838.92 47802.27 2014-06-14 00:47:41.000 165 21210.16 35.04 42838.87 47802.27 2014-06-14 00:47:42.000 165 21210.17 35.10 42838.89 47802.26 2014-06-14 00:47:43.000 165 21210.16 35.16 42838.90 47802.27 2014-06-14 00:47:44.000 165 21210.17 35.22 42838.89 47802.29 2014-06-14 00:47:45.000 165 21210.18 35.27 42838.90 47802.27 2014-06-14 00:47:46.000 165 21210.20 35.28 42838.93 47802.29 2014-06-14 00:47:47.000 165 21210.18 35.31 42838.92 47802.30 2014-06-14 00:47:48.000 165 21210.19 35.36 42838.92 47802.29 2014-06-14 00:47:49.000 165 21210.24 35.37 42838.91 47802.29 2014-06-14 00:47:50.000 165 21210.29 35.36 42838.89 47802.30 2014-06-14 00:47:51.000 165 21210.32 35.38 42838.89 47802.35 2014-06-14 00:47:52.000 165 21210.36 35.40 42838.88 47802.35 2014-06-14 00:47:53.000 165 21210.43 35.40 42838.88 47802.38 2014-06-14 00:47:54.000 165 21210.50 35.42 42838.92 47802.41 2014-06-14 00:47:55.000 165 21210.53 35.40 42838.90 47802.43 2014-06-14 00:47:56.000 165 21210.52 35.37 42838.92 47802.45 2014-06-14 00:47:57.000 165 21210.55 35.36 42838.91 47802.44 2014-06-14 00:47:58.000 165 21210.55 35.37 42838.91 47802.47 2014-06-14 00:47:59.000 165 21210.56 35.37 42838.91 47802.48 2014-06-14 00:48:00.000 165 21210.60 35.37 42838.93 47802.47 2014-06-14 00:48:01.000 165 21210.62 35.38 42838.93 47802.51 2014-06-14 00:48:02.000 165 21210.65 35.38 42838.97 47802.51 2014-06-14 00:48:03.000 165 21210.66 35.40 42838.97 47802.54 2014-06-14 00:48:04.000 165 21210.62 35.40 42838.93 47802.53 2014-06-14 00:48:05.000 165 21210.60 35.40 42838.93 47802.51 2014-06-14 00:48:06.000 165 21210.58 35.41 42838.93 47802.51 2014-06-14 00:48:07.000 165 21210.58 35.44 42838.96 47802.51 2014-06-14 00:48:08.000 165 21210.59 35.43 42838.94 47802.51 2014-06-14 00:48:09.000 165 21210.58 35.43 42838.93 47802.50 2014-06-14 00:48:10.000 165 21210.53 35.41 42838.93 47802.48 2014-06-14 00:48:11.000 165 21210.48 35.39 42838.91 47802.45 2014-06-14 00:48:12.000 165 21210.45 35.37 42838.92 47802.44 2014-06-14 00:48:13.000 165 21210.46 35.37 42838.96 47802.45 2014-06-14 00:48:14.000 165 21210.44 35.35 42838.93 47802.45 2014-06-14 00:48:15.000 165 21210.39 35.32 42838.94 47802.44 2014-06-14 00:48:16.000 165 21210.39 35.31 42838.99 47802.42 2014-06-14 00:48:17.000 165 21210.41 35.26 42838.99 47802.44 2014-06-14 00:48:18.000 165 21210.46 35.20 42839.00 47802.43 2014-06-14 00:48:19.000 165 21210.44 35.14 42838.99 47802.45 2014-06-14 00:48:20.000 165 21210.41 35.11 42839.00 47802.45 2014-06-14 00:48:21.000 165 21210.43 35.09 42839.00 47802.44 2014-06-14 00:48:22.000 165 21210.49 35.08 42839.01 47802.48 2014-06-14 00:48:23.000 165 21210.51 35.06 42839.01 47802.52 2014-06-14 00:48:24.000 165 21210.57 35.04 42839.01 47802.54 2014-06-14 00:48:25.000 165 21210.64 35.04 42839.00 47802.56 2014-06-14 00:48:26.000 165 21210.69 35.06 42839.00 47802.59 2014-06-14 00:48:27.000 165 21210.74 35.07 42838.99 47802.63 2014-06-14 00:48:28.000 165 21210.75 35.09 42838.99 47802.65 2014-06-14 00:48:29.000 165 21210.80 35.13 42839.01 47802.67 2014-06-14 00:48:30.000 165 21210.88 35.16 42839.01 47802.67 2014-06-14 00:48:31.000 165 21210.97 35.15 42839.03 47802.74 2014-06-14 00:48:32.000 165 21210.99 35.14 42839.07 47802.75 2014-06-14 00:48:33.000 165 21211.05 35.16 42839.03 47802.77 2014-06-14 00:48:34.000 165 21211.11 35.16 42839.04 47802.77 2014-06-14 00:48:35.000 165 21211.14 35.15 42839.04 47802.81 2014-06-14 00:48:36.000 165 21211.24 35.14 42839.03 47802.84 2014-06-14 00:48:37.000 165 21211.30 35.14 42839.00 47802.89 2014-06-14 00:48:38.000 165 21211.36 35.12 42839.01 47802.88 2014-06-14 00:48:39.000 165 21211.39 35.13 42839.03 47802.91 2014-06-14 00:48:40.000 165 21211.46 35.12 42839.01 47802.94 2014-06-14 00:48:41.000 165 21211.48 35.10 42839.00 47802.97 2014-06-14 00:48:42.000 165 21211.52 35.10 42839.01 47802.97 2014-06-14 00:48:43.000 165 21211.56 35.08 42839.01 47802.99 2014-06-14 00:48:44.000 165 21211.57 35.06 42839.03 47803.03 2014-06-14 00:48:45.000 165 21211.57 35.04 42839.03 47803.04 2014-06-14 00:48:46.000 165 21211.58 35.02 42839.01 47803.02 2014-06-14 00:48:47.000 165 21211.58 35.01 42839.05 47803.02 2014-06-14 00:48:48.000 165 21211.57 34.99 42839.06 47803.02 2014-06-14 00:48:49.000 165 21211.58 34.95 42839.08 47803.03 2014-06-14 00:48:50.000 165 21211.60 34.92 42839.07 47803.04 2014-06-14 00:48:51.000 165 21211.62 34.92 42839.06 47803.06 2014-06-14 00:48:52.000 165 21211.62 34.91 42839.06 47803.06 2014-06-14 00:48:53.000 165 21211.61 34.90 42839.07 47803.08 2014-06-14 00:48:54.000 165 21211.64 34.86 42839.04 47803.06 2014-06-14 00:48:55.000 165 21211.66 34.87 42839.07 47803.10 2014-06-14 00:48:56.000 165 21211.66 34.88 42839.06 47803.09 2014-06-14 00:48:57.000 165 21211.66 34.87 42839.07 47803.11 2014-06-14 00:48:58.000 165 21211.70 34.85 42839.06 47803.10 2014-06-14 00:48:59.000 165 21211.71 34.87 42839.06 47803.09 2014-06-14 00:49:00.000 165 21211.72 34.86 42839.08 47803.11 2014-06-14 00:49:01.000 165 21211.70 34.88 42839.08 47803.11 2014-06-14 00:49:02.000 165 21211.71 34.87 42839.08 47803.12 2014-06-14 00:49:03.000 165 21211.69 34.90 42839.08 47803.13 2014-06-14 00:49:04.000 165 21211.70 34.93 42839.06 47803.12 2014-06-14 00:49:05.000 165 21211.70 34.93 42839.06 47803.10 2014-06-14 00:49:06.000 165 21211.70 34.96 42839.07 47803.12 2014-06-14 00:49:07.000 165 21211.63 35.00 42839.05 47803.11 2014-06-14 00:49:08.000 165 21211.60 35.04 42839.07 47803.08 2014-06-14 00:49:09.000 165 21211.59 35.07 42839.06 47803.08 2014-06-14 00:49:10.000 165 21211.57 35.09 42839.07 47803.06 2014-06-14 00:49:11.000 165 21211.56 35.15 42839.05 47803.03 2014-06-14 00:49:12.000 165 21211.57 35.18 42839.03 47803.04 2014-06-14 00:49:13.000 165 21211.60 35.24 42839.03 47803.02 2014-06-14 00:49:14.000 165 21211.62 35.30 42839.00 47803.02 2014-06-14 00:49:15.000 165 21211.62 35.32 42839.03 47803.03 2014-06-14 00:49:16.000 165 21211.63 35.37 42839.01 47803.01 2014-06-14 00:49:17.000 165 21211.60 35.44 42839.00 47803.02 2014-06-14 00:49:18.000 165 21211.62 35.50 42839.00 47803.01 2014-06-14 00:49:19.000 165 21211.67 35.54 42838.98 47803.03 2014-06-14 00:49:20.000 165 21211.67 35.59 42838.94 47803.02 2014-06-14 00:49:21.000 165 21211.67 35.62 42838.91 47803.02 2014-06-14 00:49:22.000 165 21211.67 35.70 42838.93 47803.03 2014-06-14 00:49:23.000 165 21211.70 35.75 42838.97 47803.03 2014-06-14 00:49:24.000 165 21211.73 35.82 42838.96 47803.01 2014-06-14 00:49:25.000 165 21211.76 35.87 42838.93 47803.04 2014-06-14 00:49:26.000 165 21211.77 35.91 42838.90 47803.06 2014-06-14 00:49:27.000 165 21211.78 35.93 42838.92 47803.02 2014-06-14 00:49:28.000 165 21211.77 35.95 42838.93 47803.05 2014-06-14 00:49:29.000 165 21211.75 35.98 42838.93 47803.04 2014-06-14 00:49:30.000 165 21211.72 36.04 42838.92 47803.02 2014-06-14 00:49:31.000 165 21211.70 36.11 42838.93 47803.00 2014-06-14 00:49:32.000 165 21211.69 36.15 42838.93 47802.98 2014-06-14 00:49:33.000 165 21211.63 36.17 42838.92 47802.98 2014-06-14 00:49:34.000 165 21211.60 36.19 42838.94 47802.97 2014-06-14 00:49:35.000 165 21211.58 36.20 42838.93 47802.92 2014-06-14 00:49:36.000 165 21211.54 36.25 42838.91 47802.94 2014-06-14 00:49:37.000 165 21211.49 36.30 42838.91 47802.91 2014-06-14 00:49:38.000 165 21211.43 36.35 42838.94 47802.86 2014-06-14 00:49:39.000 165 21211.37 36.39 42838.92 47802.85 2014-06-14 00:49:40.000 165 21211.36 36.46 42838.94 47802.83 2014-06-14 00:49:41.000 165 21211.31 36.53 42838.93 47802.81 2014-06-14 00:49:42.000 165 21211.26 36.59 42838.88 47802.79 2014-06-14 00:49:43.000 165 21211.23 36.66 42838.89 47802.77 2014-06-14 00:49:44.000 165 21211.19 36.72 42838.88 47802.71 2014-06-14 00:49:45.000 165 21211.19 36.77 42838.87 47802.72 2014-06-14 00:49:46.000 165 21211.20 36.82 42838.86 47802.69 2014-06-14 00:49:47.000 165 21211.20 36.86 42838.88 47802.71 2014-06-14 00:49:48.000 165 21211.21 36.91 42838.88 47802.69 2014-06-14 00:49:49.000 165 21211.21 36.95 42838.86 47802.71 2014-06-14 00:49:50.000 165 21211.26 36.96 42838.86 47802.70 2014-06-14 00:49:51.000 165 21211.28 36.98 42838.87 47802.72 2014-06-14 00:49:52.000 165 21211.25 36.98 42838.90 47802.72 2014-06-14 00:49:53.000 165 21211.26 36.98 42838.89 47802.73 2014-06-14 00:49:54.000 165 21211.30 37.03 42838.85 47802.75 2014-06-14 00:49:55.000 165 21211.30 37.07 42838.89 47802.76 2014-06-14 00:49:56.000 165 21211.27 37.08 42838.88 47802.76 2014-06-14 00:49:57.000 165 21211.28 37.09 42838.90 47802.77 2014-06-14 00:49:58.000 165 21211.32 37.11 42838.87 47802.76 2014-06-14 00:49:59.000 165 21211.41 37.11 42838.90 47802.80 2014-06-14 00:50:00.000 165 21211.47 37.11 42838.90 47802.83 2014-06-14 00:50:01.000 165 21211.47 37.12 42838.90 47802.84 2014-06-14 00:50:02.000 165 21211.48 37.09 42838.92 47802.86 2014-06-14 00:50:03.000 165 21211.45 37.12 42838.92 47802.87 2014-06-14 00:50:04.000 165 21211.46 37.15 42838.93 47802.88 2014-06-14 00:50:05.000 165 21211.43 37.17 42838.96 47802.85 2014-06-14 00:50:06.000 165 21211.46 37.19 42838.94 47802.87 2014-06-14 00:50:07.000 165 21211.46 37.15 42838.94 47802.89 2014-06-14 00:50:08.000 165 21211.45 37.12 42838.96 47802.89 2014-06-14 00:50:09.000 165 21211.44 37.10 42838.99 47802.91 2014-06-14 00:50:10.000 165 21211.43 37.09 42839.01 47802.88 2014-06-14 00:50:11.000 165 21211.47 37.07 42839.01 47802.88 2014-06-14 00:50:12.000 165 21211.51 37.06 42839.01 47802.92 2014-06-14 00:50:13.000 165 21211.55 37.04 42839.00 47802.93 2014-06-14 00:50:14.000 165 21211.58 37.05 42838.99 47802.96 2014-06-14 00:50:15.000 165 21211.53 37.05 42839.01 47802.96 2014-06-14 00:50:16.000 165 21211.55 37.07 42839.01 47803.00 2014-06-14 00:50:17.000 165 21211.60 37.07 42839.01 47803.02 2014-06-14 00:50:18.000 165 21211.65 37.05 42839.05 47803.01 2014-06-14 00:50:19.000 165 21211.75 37.01 42839.07 47803.06 2014-06-14 00:50:20.000 165 21211.77 36.98 42839.06 47803.09 2014-06-14 00:50:21.000 165 21211.74 36.99 42839.03 47803.10 2014-06-14 00:50:22.000 165 21211.75 37.03 42839.05 47803.09 2014-06-14 00:50:23.000 165 21211.80 37.02 42839.05 47803.09 2014-06-14 00:50:24.000 165 21211.89 37.00 42839.07 47803.11 2014-06-14 00:50:25.000 165 21211.99 36.96 42839.05 47803.16 2014-06-14 00:50:26.000 165 21212.00 36.95 42839.07 47803.21 2014-06-14 00:50:27.000 165 21212.02 36.94 42839.08 47803.20 2014-06-14 00:50:28.000 165 21212.05 36.90 42839.08 47803.21 2014-06-14 00:50:29.000 165 21212.11 36.85 42839.06 47803.22 2014-06-14 00:50:30.000 165 21212.21 36.80 42839.01 47803.26 2014-06-14 00:50:31.000 165 21212.23 36.76 42839.03 47803.29 2014-06-14 00:50:32.000 165 21212.27 36.76 42839.04 47803.31 2014-06-14 00:50:33.000 165 21212.31 36.77 42839.04 47803.34 2014-06-14 00:50:34.000 165 21212.33 36.76 42839.06 47803.35 2014-06-14 00:50:35.000 165 21212.38 36.72 42839.05 47803.37 2014-06-14 00:50:36.000 165 21212.42 36.69 42839.07 47803.39 2014-06-14 00:50:37.000 165 21212.44 36.63 42839.08 47803.41 2014-06-14 00:50:38.000 165 21212.41 36.57 42839.08 47803.42 2014-06-14 00:50:39.000 165 21212.38 36.52 42839.11 47803.40 2014-06-14 00:50:40.000 165 21212.38 36.49 42839.08 47803.39 2014-06-14 00:50:41.000 165 21212.42 36.48 42839.08 47803.43 2014-06-14 00:50:42.000 165 21212.39 36.45 42839.08 47803.44 2014-06-14 00:50:43.000 165 21212.38 36.43 42839.12 47803.42 2014-06-14 00:50:44.000 165 21212.32 36.40 42839.14 47803.41 2014-06-14 00:50:45.000 165 21212.25 36.38 42839.11 47803.38 2014-06-14 00:50:46.000 165 21212.19 36.35 42839.14 47803.37 2014-06-14 00:50:47.000 165 21212.20 36.33 42839.12 47803.35 2014-06-14 00:50:48.000 165 21212.23 36.31 42839.14 47803.34 2014-06-14 00:50:49.000 165 21212.26 36.27 42839.14 47803.38 2014-06-14 00:50:50.000 165 21212.27 36.22 42839.14 47803.37 2014-06-14 00:50:51.000 165 21212.30 36.18 42839.12 47803.41 2014-06-14 00:50:52.000 165 21212.34 36.17 42839.15 47803.41 2014-06-14 00:50:53.000 165 21212.40 36.16 42839.14 47803.45 2014-06-14 00:50:54.000 165 21212.43 36.13 42839.14 47803.46 2014-06-14 00:50:55.000 165 21212.45 36.08 42839.16 47803.49 2014-06-14 00:50:56.000 165 21212.50 36.06 42839.18 47803.52 2014-06-14 00:50:57.000 165 21212.55 36.08 42839.19 47803.52 2014-06-14 00:50:58.000 165 21212.60 36.07 42839.17 47803.55 2014-06-14 00:50:59.000 165 21212.61 36.06 42839.17 47803.61 2014-06-14 00:51:00.000 165 21212.63 36.06 42839.16 47803.60 2014-06-14 00:51:01.000 165 21212.65 36.08 42839.16 47803.60 2014-06-14 00:51:02.000 165 21212.70 36.09 42839.18 47803.63 2014-06-14 00:51:03.000 165 21212.73 36.11 42839.14 47803.66 2014-06-14 00:51:04.000 165 21212.77 36.14 42839.15 47803.63 2014-06-14 00:51:05.000 165 21212.80 36.17 42839.17 47803.67 2014-06-14 00:51:06.000 165 21212.80 36.19 42839.14 47803.66 2014-06-14 00:51:07.000 165 21212.82 36.23 42839.14 47803.65 2014-06-14 00:51:08.000 165 21212.84 36.29 42839.12 47803.65 2014-06-14 00:51:09.000 165 21212.84 36.32 42839.12 47803.64 2014-06-14 00:51:10.000 165 21212.81 36.33 42839.10 47803.63 2014-06-14 00:51:11.000 165 21212.77 36.32 42839.06 47803.61 2014-06-14 00:51:12.000 165 21212.78 36.33 42839.11 47803.61 2014-06-14 00:51:13.000 165 21212.81 36.33 42839.12 47803.59 2014-06-14 00:51:14.000 165 21212.82 36.36 42839.08 47803.59 2014-06-14 00:51:15.000 165 21212.81 36.40 42839.08 47803.61 2014-06-14 00:51:16.000 165 21212.81 36.41 42839.08 47803.59 2014-06-14 00:51:17.000 165 21212.78 36.44 42839.08 47803.60 2014-06-14 00:51:18.000 165 21212.77 36.46 42839.07 47803.59 2014-06-14 00:51:19.000 165 21212.78 36.48 42839.06 47803.56 2014-06-14 00:51:20.000 165 21212.77 36.49 42839.08 47803.60 2014-06-14 00:51:21.000 165 21212.77 36.50 42839.08 47803.60 2014-06-14 00:51:22.000 165 21212.75 36.51 42839.07 47803.58 2014-06-14 00:51:23.000 165 21212.75 36.52 42839.06 47803.57 2014-06-14 00:51:24.000 165 21212.75 36.53 42839.08 47803.55 2014-06-14 00:51:25.000 165 21212.75 36.52 42839.08 47803.56 2014-06-14 00:51:26.000 165 21212.74 36.55 42839.05 47803.57 2014-06-14 00:51:27.000 165 21212.72 36.56 42839.04 47803.56 2014-06-14 00:51:28.000 165 21212.66 36.57 42839.08 47803.57 2014-06-14 00:51:29.000 165 21212.64 36.61 42839.06 47803.55 2014-06-14 00:51:30.000 165 21212.62 36.62 42839.06 47803.52 2014-06-14 00:51:31.000 165 21212.61 36.62 42839.08 47803.52 2014-06-14 00:51:32.000 165 21212.56 36.62 42839.05 47803.51 2014-06-14 00:51:33.000 165 21212.52 36.67 42839.04 47803.49 2014-06-14 00:51:34.000 165 21212.51 36.68 42839.08 47803.48 2014-06-14 00:51:35.000 165 21212.49 36.70 42839.06 47803.46 2014-06-14 00:51:36.000 165 21212.46 36.74 42839.06 47803.45 2014-06-14 00:51:37.000 165 21212.44 36.77 42839.04 47803.45 2014-06-14 00:51:38.000 165 21212.42 36.76 42839.04 47803.42 2014-06-14 00:51:39.000 165 21212.42 36.75 42839.01 47803.42 2014-06-14 00:51:40.000 165 21212.39 36.78 42839.01 47803.42 2014-06-14 00:51:41.000 165 21212.36 36.80 42839.01 47803.40 2014-06-14 00:51:42.000 165 21212.36 36.79 42839.01 47803.39 2014-06-14 00:51:43.000 165 21212.39 36.79 42839.01 47803.38 2014-06-14 00:51:44.000 165 21212.46 36.78 42839.04 47803.39 2014-06-14 00:51:45.000 165 21212.46 36.77 42839.04 47803.41 2014-06-14 00:51:46.000 165 21212.47 36.76 42839.03 47803.40 2014-06-14 00:51:47.000 165 21212.50 36.75 42839.01 47803.42 2014-06-14 00:51:48.000 165 21212.56 36.73 42839.04 47803.42 2014-06-14 00:51:49.000 165 21212.63 36.72 42839.03 47803.44 2014-06-14 00:51:50.000 165 21212.70 36.68 42839.03 47803.51 2014-06-14 00:51:51.000 165 21212.70 36.65 42839.00 47803.52 2014-06-14 00:51:52.000 165 21212.73 36.64 42839.05 47803.53 2014-06-14 00:51:53.000 165 21212.74 36.66 42839.04 47803.53 2014-06-14 00:51:54.000 165 21212.74 36.67 42839.07 47803.56 2014-06-14 00:51:55.000 165 21212.77 36.64 42839.07 47803.57 2014-06-14 00:51:56.000 165 21212.81 36.66 42839.06 47803.57 2014-06-14 00:51:57.000 165 21212.80 36.66 42839.06 47803.60 2014-06-14 00:51:58.000 165 21212.80 36.70 42839.07 47803.60 2014-06-14 00:51:59.000 165 21212.79 36.72 42839.08 47803.60 2014-06-14 00:52:00.000 165 21212.80 36.75 42839.10 47803.58 2014-06-14 00:52:01.000 165 21212.75 36.74 42839.08 47803.59 2014-06-14 00:52:02.000 165 21212.78 36.72 42839.06 47803.61 2014-06-14 00:52:03.000 165 21212.80 36.66 42839.08 47803.58 2014-06-14 00:52:04.000 165 21212.79 36.61 42839.11 47803.61 2014-06-14 00:52:05.000 165 21212.76 36.58 42839.12 47803.61 2014-06-14 00:52:06.000 165 21212.76 36.56 42839.11 47803.61 2014-06-14 00:52:07.000 165 21212.76 36.54 42839.11 47803.61 2014-06-14 00:52:08.000 165 21212.70 36.55 42839.12 47803.63 2014-06-14 00:52:09.000 165 21212.69 36.52 42839.11 47803.64 2014-06-14 00:52:10.000 165 21212.67 36.51 42839.15 47803.61 2014-06-14 00:52:11.000 165 21212.65 36.50 42839.10 47803.59 2014-06-14 00:52:12.000 165 21212.59 36.47 42839.12 47803.59 2014-06-14 00:52:13.000 165 21212.57 36.42 42839.17 47803.57 2014-06-14 00:52:14.000 165 21212.54 36.36 42839.15 47803.58 2014-06-14 00:52:15.000 165 21212.51 36.31 42839.19 47803.58 2014-06-14 00:52:16.000 165 21212.52 36.27 42839.22 47803.56 2014-06-14 00:52:17.000 165 21212.53 36.22 42839.23 47803.56 2014-06-14 00:52:18.000 165 21212.52 36.17 42839.24 47803.60 2014-06-14 00:52:19.000 165 21212.53 36.09 42839.26 47803.59 2014-06-14 00:52:20.000 165 21212.51 36.00 42839.30 47803.60 2014-06-14 00:52:21.000 165 21212.52 35.95 42839.31 47803.61 2014-06-14 00:52:22.000 165 21212.54 35.87 42839.29 47803.63 2014-06-14 00:52:23.000 165 21212.54 35.80 42839.29 47803.68 2014-06-14 00:52:24.000 165 21212.50 35.75 42839.31 47803.65 2014-06-14 00:52:25.000 165 21212.53 35.70 42839.31 47803.68 2014-06-14 00:52:26.000 165 21212.56 35.65 42839.32 47803.70 2014-06-14 00:52:27.000 165 21212.58 35.57 42839.32 47803.73 2014-06-14 00:52:28.000 165 21212.60 35.50 42839.32 47803.74 2014-06-14 00:52:29.000 165 21212.64 35.42 42839.35 47803.76 2014-06-14 00:52:30.000 165 21212.67 35.36 42839.39 47803.82 2014-06-14 00:52:31.000 165 21212.68 35.31 42839.39 47803.82 2014-06-14 00:52:32.000 165 21212.76 35.25 42839.40 47803.84 2014-06-14 00:52:33.000 165 21212.78 35.23 42839.43 47803.86 2014-06-14 00:52:34.000 165 21212.78 35.19 42839.46 47803.90 2014-06-14 00:52:35.000 165 21212.77 35.21 42839.44 47803.89 2014-06-14 00:52:36.000 165 21212.80 35.20 42839.44 47803.91 2014-06-14 00:52:37.000 165 21212.83 35.24 42839.42 47803.92 2014-06-14 00:52:38.000 165 21212.80 35.32 42839.43 47803.93 2014-06-14 00:52:39.000 165 21212.74 35.38 42839.42 47803.91 2014-06-14 00:52:40.000 165 21212.71 35.44 42839.38 47803.89 2014-06-14 00:52:41.000 165 21212.73 35.54 42839.29 47803.83 2014-06-14 00:52:42.000 165 21212.72 35.62 42839.23 47803.79 2014-06-14 00:52:43.000 165 21212.62 35.74 42839.15 47803.73 2014-06-14 00:52:44.000 165 21212.57 35.89 42839.05 47803.59 2014-06-14 00:52:45.000 165 21212.51 36.01 42839.00 47803.50 2014-06-14 00:52:46.000 165 21212.51 36.05 42838.92 47803.37 2014-06-14 00:52:47.000 165 21212.57 36.05 42838.83 47803.35 2014-06-14 00:52:48.000 165 21212.54 36.03 42838.80 47803.26 2014-06-14 00:52:49.000 165 21212.53 36.06 42838.78 47803.22 2014-06-14 00:52:50.000 165 21212.54 36.07 42838.76 47803.23 2014-06-14 00:52:51.000 165 21212.54 36.08 42838.75 47803.19 2014-06-14 00:52:52.000 165 21212.56 36.13 42838.73 47803.20 2014-06-14 00:52:53.000 165 21212.59 36.19 42838.74 47803.18 2014-06-14 00:52:54.000 165 21212.64 36.24 42838.73 47803.22 2014-06-14 00:52:55.000 165 21212.68 36.29 42838.71 47803.20 2014-06-14 00:52:56.000 165 21212.66 36.35 42838.69 47803.20 2014-06-14 00:52:57.000 165 21212.70 36.42 42838.69 47803.22 2014-06-14 00:52:58.000 165 21212.76 36.50 42838.67 47803.21 2014-06-14 00:52:59.000 165 21212.80 36.55 42838.65 47803.22 2014-06-14 00:53:00.000 165 21212.85 36.65 42838.62 47803.24 2014-06-14 00:53:01.000 165 21212.87 36.71 42838.61 47803.22 2014-06-14 00:53:02.000 165 21212.86 36.82 42838.61 47803.23 2014-06-14 00:53:03.000 165 21212.86 36.94 42838.61 47803.22 2014-06-14 00:53:04.000 165 21212.92 37.03 42838.57 47803.21 2014-06-14 00:53:05.000 165 21212.91 37.13 42838.55 47803.22 2014-06-14 00:53:06.000 165 21212.87 37.27 42838.56 47803.20 2014-06-14 00:53:07.000 165 21212.83 37.38 42838.54 47803.17 2014-06-14 00:53:08.000 165 21212.75 37.45 42838.50 47803.12 2014-06-14 00:53:09.000 165 21212.73 37.51 42838.50 47803.06 2014-06-14 00:53:10.000 165 21212.74 37.57 42838.48 47803.05 2014-06-14 00:53:11.000 165 21212.80 37.63 42838.46 47803.02 2014-06-14 00:53:12.000 165 21212.81 37.73 42838.44 47803.05 2014-06-14 00:53:13.000 165 21212.75 37.79 42838.43 47803.01 2014-06-14 00:53:14.000 165 21212.71 37.89 42838.40 47803.01 2014-06-14 00:53:15.000 165 21212.66 37.97 42838.40 47802.93 2014-06-14 00:53:16.000 165 21212.67 38.04 42838.39 47802.95 2014-06-14 00:53:17.000 165 21212.74 38.10 42838.38 47802.93 2014-06-14 00:53:18.000 165 21212.81 38.15 42838.35 47802.95 2014-06-14 00:53:19.000 165 21212.79 38.21 42838.37 47802.96 2014-06-14 00:53:20.000 165 21212.73 38.27 42838.33 47802.97 2014-06-14 00:53:21.000 165 21212.70 38.34 42838.31 47802.92 2014-06-14 00:53:22.000 165 21212.74 38.35 42838.32 47802.89 2014-06-14 00:53:23.000 165 21212.80 38.27 42838.37 47802.92 2014-06-14 00:53:24.000 165 21212.86 38.18 42838.44 47803.00 2014-06-14 00:53:25.000 165 21212.90 38.13 42838.51 47803.07 2014-06-14 00:53:26.000 165 21212.95 38.12 42838.57 47803.17 2014-06-14 00:53:27.000 165 21212.96 38.10 42838.65 47803.25 2014-06-14 00:53:28.000 165 21212.98 38.04 42838.69 47803.29 2014-06-14 00:53:29.000 165 21212.99 38.00 42838.75 47803.36 2014-06-14 00:53:30.000 165 21212.99 38.00 42838.81 47803.43 2014-06-14 00:53:31.000 165 21213.00 38.02 42838.86 47803.46 2014-06-14 00:53:32.000 165 21212.99 38.03 42838.90 47803.53 2014-06-14 00:53:33.000 165 21212.95 38.07 42838.92 47803.52 2014-06-14 00:53:34.000 165 21212.93 38.12 42838.93 47803.55 2014-06-14 00:53:35.000 165 21212.91 38.12 42838.97 47803.58 2014-06-14 00:53:36.000 165 21212.87 38.14 42838.97 47803.57 2014-06-14 00:53:37.000 165 21212.87 38.12 42839.06 47803.60 2014-06-14 00:53:38.000 165 21212.89 38.14 42839.05 47803.63 2014-06-14 00:53:39.000 165 21212.89 38.16 42839.05 47803.62 2014-06-14 00:53:40.000 165 21212.90 38.15 42839.07 47803.64 2014-06-14 00:53:41.000 165 21212.89 38.18 42839.11 47803.64 2014-06-14 00:53:42.000 165 21212.89 38.16 42839.14 47803.66 2014-06-14 00:53:43.000 165 21212.92 38.15 42839.15 47803.66 2014-06-14 00:53:44.000 165 21212.96 38.13 42839.17 47803.71 2014-06-14 00:53:45.000 165 21212.91 38.10 42839.17 47803.73 2014-06-14 00:53:46.000 165 21212.90 38.12 42839.18 47803.74 2014-06-14 00:53:47.000 165 21212.90 38.22 42839.15 47803.74 2014-06-14 00:53:48.000 165 21212.81 38.40 42839.01 47803.68 2014-06-14 00:53:49.000 165 21212.72 38.57 42838.92 47803.57 2014-06-14 00:53:50.000 165 21212.74 38.60 42838.81 47803.43 2014-06-14 00:53:51.000 165 21212.79 38.58 42838.75 47803.33 2014-06-14 00:53:52.000 165 21212.83 38.53 42838.69 47803.30 2014-06-14 00:53:53.000 165 21212.87 38.45 42838.58 47803.23 2014-06-14 00:53:54.000 165 21212.91 38.39 42838.57 47803.24 2014-06-14 00:53:55.000 165 21212.94 38.34 42838.60 47803.22 2014-06-14 00:53:56.000 165 21212.95 38.30 42838.53 47803.22 2014-06-14 00:53:57.000 165 21213.03 38.28 42838.54 47803.23 2014-06-14 00:53:58.000 165 21213.07 38.26 42838.57 47803.26 2014-06-14 00:53:59.000 165 21213.13 38.19 42838.57 47803.27 2014-06-14 00:54:00.000 165 21213.13 38.17 42838.54 47803.27 2014-06-14 00:54:01.000 165 21213.15 38.13 42838.58 47803.30 2014-06-14 00:54:02.000 165 21213.17 38.11 42838.57 47803.31 2014-06-14 00:54:03.000 165 21213.18 38.07 42838.58 47803.33 2014-06-14 00:54:04.000 165 21213.18 38.09 42838.57 47803.33 2014-06-14 00:54:05.000 165 21213.18 38.11 42838.54 47803.31 2014-06-14 00:54:06.000 165 21213.21 38.13 42838.55 47803.32 2014-06-14 00:54:07.000 165 21213.19 38.11 42838.56 47803.33 2014-06-14 00:54:08.000 165 21213.17 38.11 42838.57 47803.31 2014-06-14 00:54:09.000 165 21213.16 38.10 42838.54 47803.29 2014-06-14 00:54:10.000 165 21213.14 38.01 42838.60 47803.30 2014-06-14 00:54:11.000 165 21213.13 37.95 42838.61 47803.30 2014-06-14 00:54:12.000 165 21213.16 37.88 42838.66 47803.34 2014-06-14 00:54:13.000 165 21213.20 37.77 42838.72 47803.38 2014-06-14 00:54:14.000 165 21213.19 37.71 42838.75 47803.44 2014-06-14 00:54:15.000 165 21213.19 37.67 42838.79 47803.50 2014-06-14 00:54:16.000 165 21213.22 37.58 42838.83 47803.51 2014-06-14 00:54:17.000 165 21213.25 37.48 42838.90 47803.55 2014-06-14 00:54:18.000 165 21213.24 37.40 42838.96 47803.64 2014-06-14 00:54:19.000 165 21213.21 37.37 42839.03 47803.72 2014-06-14 00:54:20.000 165 21213.23 37.34 42839.08 47803.76 2014-06-14 00:54:21.000 165 21213.26 37.31 42839.12 47803.80 2014-06-14 00:54:22.000 165 21213.20 37.26 42839.15 47803.83 2014-06-14 00:54:23.000 165 21213.20 37.23 42839.18 47803.86 2014-06-14 00:54:24.000 165 21213.24 37.19 42839.19 47803.88 2014-06-14 00:54:25.000 165 21213.22 37.16 42839.28 47803.93 2014-06-14 00:54:26.000 165 21213.23 37.12 42839.31 47803.94 2014-06-14 00:54:27.000 165 21213.22 37.06 42839.33 47803.95 2014-06-14 00:54:28.000 165 21213.22 37.01 42839.33 47803.98 2014-06-14 00:54:29.000 165 21213.23 36.97 42839.32 47804.01 2014-06-14 00:54:30.000 165 21213.23 36.94 42839.35 47804.02 2014-06-14 00:54:31.000 165 21213.20 36.91 42839.36 47804.00 2014-06-14 00:54:32.000 165 21213.18 36.87 42839.39 47804.02 2014-06-14 00:54:33.000 165 21213.18 36.85 42839.42 47804.03 2014-06-14 00:54:34.000 165 21213.16 36.85 42839.43 47804.03 2014-06-14 00:54:35.000 165 21213.16 36.81 42839.39 47804.02 2014-06-14 00:54:36.000 165 21213.12 36.79 42839.40 47804.04 2014-06-14 00:54:37.000 165 21213.10 36.74 42839.44 47804.03 2014-06-14 00:54:38.000 165 21213.10 36.69 42839.44 47804.02 2014-06-14 00:54:39.000 165 21213.10 36.67 42839.44 47804.03 2014-06-14 00:54:40.000 165 21213.10 36.64 42839.46 47804.05 2014-06-14 00:54:41.000 165 21213.09 36.64 42839.43 47804.03 2014-06-14 00:54:42.000 165 21213.14 36.67 42839.42 47804.05 2014-06-14 00:54:43.000 165 21213.13 36.68 42839.44 47804.07 2014-06-14 00:54:44.000 165 21213.15 36.71 42839.44 47804.05 2014-06-14 00:54:45.000 165 21213.18 36.68 42839.40 47804.07 2014-06-14 00:54:46.000 165 21213.19 36.69 42839.42 47804.08 2014-06-14 00:54:47.000 165 21213.22 36.70 42839.41 47804.08 2014-06-14 00:54:48.000 165 21213.28 36.73 42839.44 47804.10 2014-06-14 00:54:49.000 165 21213.32 36.76 42839.44 47804.09 2014-06-14 00:54:50.000 165 21213.37 36.80 42839.40 47804.13 2014-06-14 00:54:51.000 165 21213.38 36.83 42839.39 47804.14 2014-06-14 00:54:52.000 165 21213.42 36.88 42839.40 47804.14 2014-06-14 00:54:53.000 165 21213.46 36.92 42839.38 47804.16 2014-06-14 00:54:54.000 165 21213.45 36.97 42839.38 47804.17 2014-06-14 00:54:55.000 165 21213.44 37.01 42839.38 47804.15 2014-06-14 00:54:56.000 165 21213.48 37.05 42839.36 47804.19 2014-06-14 00:54:57.000 165 21213.52 37.07 42839.36 47804.15 2014-06-14 00:54:58.000 165 21213.56 37.11 42839.38 47804.18 2014-06-14 00:54:59.000 165 21213.57 37.16 42839.38 47804.19 2014-06-14 00:55:00.000 165 21213.56 37.19 42839.33 47804.18 2014-06-14 00:55:01.000 165 21213.57 37.27 42839.33 47804.21 2014-06-14 00:55:02.000 165 21213.59 37.32 42839.31 47804.18 2014-06-14 00:55:03.000 165 21213.61 37.37 42839.28 47804.19 2014-06-14 00:55:04.000 165 21213.60 37.41 42839.26 47804.18 2014-06-14 00:55:05.000 165 21213.58 37.44 42839.28 47804.17 2014-06-14 00:55:06.000 165 21213.57 37.49 42839.31 47804.17 2014-06-14 00:55:07.000 165 21213.56 37.55 42839.30 47804.15 2014-06-14 00:55:08.000 165 21213.57 37.59 42839.26 47804.14 2014-06-14 00:55:09.000 165 21213.60 37.64 42839.25 47804.14 2014-06-14 00:55:10.000 165 21213.59 37.70 42839.24 47804.13 2014-06-14 00:55:11.000 165 21213.56 37.76 42839.23 47804.13 2014-06-14 00:55:12.000 165 21213.56 37.79 42839.23 47804.12 2014-06-14 00:55:13.000 165 21213.56 37.83 42839.25 47804.13 2014-06-14 00:55:14.000 165 21213.56 37.92 42839.25 47804.11 2014-06-14 00:55:15.000 165 21213.53 37.97 42839.25 47804.12 2014-06-14 00:55:16.000 165 21213.52 38.03 42839.24 47804.10 2014-06-14 00:55:17.000 165 21213.47 38.07 42839.23 47804.08 2014-06-14 00:55:18.000 165 21213.43 38.11 42839.22 47804.06 2014-06-14 00:55:19.000 165 21213.42 38.13 42839.19 47804.04 2014-06-14 00:55:20.000 165 21213.41 38.13 42839.23 47804.02 2014-06-14 00:55:21.000 165 21213.39 38.14 42839.26 47804.02 2014-06-14 00:55:22.000 165 21213.36 38.17 42839.24 47804.04 2014-06-14 00:55:23.000 165 21213.34 38.19 42839.25 47804.02 2014-06-14 00:55:24.000 165 21213.30 38.19 42839.23 47804.03 2014-06-14 00:55:25.000 165 21213.29 38.19 42839.28 47804.01 2014-06-14 00:55:26.000 165 21213.28 38.20 42839.28 47804.02 2014-06-14 00:55:27.000 165 21213.26 38.24 42839.29 47803.99 2014-06-14 00:55:28.000 165 21213.25 38.27 42839.29 47803.99 2014-06-14 00:55:29.000 165 21213.22 38.29 42839.25 47803.99 2014-06-14 00:55:30.000 165 21213.24 38.28 42839.31 47803.99 2014-06-14 00:55:31.000 165 21213.24 38.32 42839.32 47804.00 2014-06-14 00:55:32.000 165 21213.26 38.34 42839.30 47804.00 2014-06-14 00:55:33.000 165 21213.26 38.33 42839.29 47803.98 2014-06-14 00:55:34.000 165 21213.23 38.34 42839.29 47804.01 2014-06-14 00:55:35.000 165 21213.21 38.36 42839.28 47804.00 2014-06-14 00:55:36.000 165 21213.24 38.36 42839.26 47803.99 2014-06-14 00:55:37.000 165 21213.27 38.31 42839.28 47804.01 2014-06-14 00:55:38.000 165 21213.32 38.30 42839.26 47803.99 2014-06-14 00:55:39.000 165 21213.31 38.32 42839.26 47804.04 2014-06-14 00:55:40.000 165 21213.30 38.34 42839.30 47804.01 2014-06-14 00:55:41.000 165 21213.27 38.33 42839.31 47804.03 2014-06-14 00:55:42.000 165 21213.31 38.33 42839.32 47804.04 2014-06-14 00:55:43.000 165 21213.31 38.33 42839.33 47804.02 2014-06-14 00:55:44.000 165 21213.29 38.34 42839.35 47804.03 2014-06-14 00:55:45.000 165 21213.26 38.33 42839.33 47804.03 2014-06-14 00:55:46.000 165 21213.24 38.33 42839.31 47804.03 2014-06-14 00:55:47.000 165 21213.23 38.30 42839.33 47804.00 2014-06-14 00:55:48.000 165 21213.22 38.28 42839.35 47804.02 2014-06-14 00:55:49.000 165 21213.19 38.28 42839.33 47804.00 2014-06-14 00:55:50.000 165 21213.16 38.30 42839.31 47803.98 2014-06-14 00:55:51.000 165 21213.10 38.30 42839.31 47803.98 2014-06-14 00:55:52.000 165 21213.06 38.28 42839.33 47803.94 2014-06-14 00:55:53.000 165 21213.01 38.29 42839.33 47803.93 2014-06-14 00:55:54.000 165 21212.97 38.30 42839.33 47803.94 2014-06-14 00:55:55.000 165 21212.93 38.27 42839.33 47803.90 2014-06-14 00:55:56.000 165 21212.85 38.25 42839.36 47803.90 2014-06-14 00:55:57.000 165 21212.83 38.24 42839.35 47803.87 2014-06-14 00:55:58.000 165 21212.81 38.21 42839.36 47803.88 2014-06-14 00:55:59.000 165 21212.79 38.16 42839.36 47803.85 2014-06-14 00:56:00.000 165 21212.76 38.15 42839.37 47803.85 2014-06-14 00:56:01.000 165 21212.73 38.14 42839.36 47803.85 2014-06-14 00:56:02.000 165 21212.70 38.12 42839.40 47803.83 2014-06-14 00:56:03.000 165 21212.66 38.13 42839.41 47803.84 2014-06-14 00:56:04.000 165 21212.64 38.10 42839.39 47803.80 2014-06-14 00:56:05.000 165 21212.58 38.08 42839.38 47803.78 2014-06-14 00:56:06.000 165 21212.57 38.07 42839.39 47803.81 2014-06-14 00:56:07.000 165 21212.53 38.04 42839.40 47803.78 2014-06-14 00:56:08.000 165 21212.51 38.02 42839.42 47803.79 2014-06-14 00:56:09.000 165 21212.49 38.02 42839.41 47803.76 2014-06-14 00:56:10.000 165 21212.49 38.07 42839.37 47803.75 2014-06-14 00:56:11.000 165 21212.50 38.08 42839.39 47803.75 2014-06-14 00:56:12.000 165 21212.48 38.11 42839.39 47803.72 2014-06-14 00:56:13.000 165 21212.44 38.08 42839.39 47803.72 2014-06-14 00:56:14.000 165 21212.39 38.07 42839.36 47803.68 2014-06-14 00:56:15.000 165 21212.38 38.07 42839.37 47803.68 2014-06-14 00:56:16.000 165 21212.37 38.07 42839.35 47803.66 2014-06-14 00:56:17.000 165 21212.36 38.07 42839.36 47803.68 2014-06-14 00:56:18.000 165 21212.35 38.09 42839.35 47803.68 2014-06-14 00:56:19.000 165 21212.33 38.05 42839.35 47803.68 2014-06-14 00:56:20.000 165 21212.31 38.05 42839.38 47803.64 2014-06-14 00:56:21.000 165 21212.30 38.08 42839.40 47803.65 2014-06-14 00:56:22.000 165 21212.30 38.09 42839.38 47803.66 2014-06-14 00:56:23.000 165 21212.31 38.07 42839.39 47803.66 2014-06-14 00:56:24.000 165 21212.37 38.07 42839.40 47803.66 2014-06-14 00:56:25.000 165 21212.37 38.06 42839.39 47803.68 2014-06-14 00:56:26.000 165 21212.37 38.03 42839.41 47803.71 2014-06-14 00:56:27.000 165 21212.35 38.03 42839.40 47803.69 2014-06-14 00:56:28.000 165 21212.35 38.03 42839.40 47803.67 2014-06-14 00:56:29.000 165 21212.37 38.01 42839.41 47803.68 2014-06-14 00:56:30.000 165 21212.41 37.98 42839.41 47803.72 2014-06-14 00:56:31.000 165 21212.41 37.95 42839.41 47803.75 2014-06-14 00:56:32.000 165 21212.39 37.93 42839.43 47803.72 2014-06-14 00:56:33.000 165 21212.36 37.90 42839.44 47803.73 2014-06-14 00:56:34.000 165 21212.35 37.86 42839.44 47803.73 2014-06-14 00:56:35.000 165 21212.40 37.83 42839.44 47803.73 2014-06-14 00:56:36.000 165 21212.44 37.81 42839.43 47803.74 2014-06-14 00:56:37.000 165 21212.45 37.78 42839.44 47803.76 2014-06-14 00:56:38.000 165 21212.49 37.72 42839.46 47803.77 2014-06-14 00:56:39.000 165 21212.51 37.70 42839.46 47803.80 2014-06-14 00:56:40.000 165 21212.52 37.68 42839.44 47803.80 2014-06-14 00:56:41.000 165 21212.51 37.67 42839.49 47803.81 2014-06-14 00:56:42.000 165 21212.51 37.63 42839.50 47803.82 2014-06-14 00:56:43.000 165 21212.48 37.61 42839.47 47803.83 2014-06-14 00:56:44.000 165 21212.47 37.59 42839.46 47803.81 2014-06-14 00:56:45.000 165 21212.46 37.57 42839.46 47803.80 2014-06-14 00:56:46.000 165 21212.46 37.53 42839.49 47803.82 2014-06-14 00:56:47.000 165 21212.47 37.53 42839.49 47803.79 2014-06-14 00:56:48.000 165 21212.45 37.50 42839.49 47803.82 2014-06-14 00:56:49.000 165 21212.46 37.48 42839.48 47803.81 2014-06-14 00:56:50.000 165 21212.49 37.46 42839.49 47803.81 2014-06-14 00:56:51.000 165 21212.53 37.45 42839.48 47803.83 2014-06-14 00:56:52.000 165 21212.56 37.42 42839.46 47803.84 2014-06-14 00:56:53.000 165 21212.58 37.38 42839.47 47803.84 2014-06-14 00:56:54.000 165 21212.61 37.37 42839.49 47803.89 2014-06-14 00:56:55.000 165 21212.66 37.34 42839.51 47803.87 2014-06-14 00:56:56.000 165 21212.70 37.32 42839.49 47803.90 2014-06-14 00:56:57.000 165 21212.73 37.32 42839.48 47803.92 2014-06-14 00:56:58.000 165 21212.75 37.32 42839.47 47803.94 2014-06-14 00:56:59.000 165 21212.77 37.34 42839.46 47803.92 2014-06-14 00:57:00.000 165 21212.75 37.31 42839.41 47803.95 2014-06-14 00:57:01.000 165 21212.76 37.29 42839.43 47803.95 2014-06-14 00:57:02.000 165 21212.80 37.29 42839.46 47803.95 2014-06-14 00:57:03.000 165 21212.82 37.28 42839.46 47803.98 2014-06-14 00:57:04.000 165 21212.83 37.27 42839.46 47803.97 2014-06-14 00:57:05.000 165 21212.86 37.27 42839.46 47803.97 2014-06-14 00:57:06.000 165 21212.84 37.25 42839.44 47804.00 2014-06-14 00:57:07.000 165 21212.80 37.25 42839.46 47803.99 2014-06-14 00:57:08.000 165 21212.85 37.26 42839.50 47803.96 2014-06-14 00:57:09.000 165 21212.85 37.25 42839.49 47803.99 2014-06-14 00:57:10.000 165 21212.87 37.24 42839.46 47804.00 2014-06-14 00:57:11.000 165 21212.85 37.25 42839.46 47803.99 2014-06-14 00:57:12.000 165 21212.84 37.25 42839.44 47803.99 2014-06-14 00:57:13.000 165 21212.79 37.30 42839.43 47803.96 2014-06-14 00:57:14.000 165 21212.78 37.29 42839.40 47803.92 2014-06-14 00:57:15.000 165 21212.78 37.29 42839.36 47803.90 2014-06-14 00:57:16.000 165 21212.81 37.26 42839.38 47803.90 2014-06-14 00:57:17.000 165 21212.85 37.23 42839.33 47803.89 2014-06-14 00:57:18.000 165 21212.86 37.24 42839.36 47803.87 2014-06-14 00:57:19.000 165 21212.76 37.38 42839.32 47803.88 2014-06-14 00:57:20.000 165 21212.67 37.56 42839.21 47803.79 2014-06-14 00:57:21.000 165 21212.65 37.69 42839.07 47803.67 2014-06-14 00:57:22.000 165 21212.67 37.75 42838.99 47803.58 2014-06-14 00:57:23.000 165 21212.65 37.76 42838.91 47803.45 2014-06-14 00:57:24.000 165 21212.67 37.77 42838.83 47803.39 2014-06-14 00:57:25.000 165 21212.67 37.77 42838.76 47803.32 2014-06-14 00:57:26.000 165 21212.65 37.76 42838.74 47803.27 2014-06-14 00:57:27.000 165 21212.66 37.72 42838.72 47803.24 2014-06-14 00:57:28.000 165 21212.65 37.73 42838.66 47803.23 2014-06-14 00:57:29.000 165 21212.67 37.72 42838.64 47803.21 2014-06-14 00:57:30.000 165 21212.68 37.74 42838.62 47803.21 2014-06-14 00:57:31.000 165 21212.63 37.74 42838.62 47803.20 2014-06-14 00:57:32.000 165 21212.60 37.77 42838.64 47803.16 2014-06-14 00:57:33.000 165 21212.60 37.74 42838.62 47803.17 2014-06-14 00:57:34.000 165 21212.60 37.74 42838.62 47803.15 2014-06-14 00:57:35.000 165 21212.60 37.78 42838.65 47803.14 2014-06-14 00:57:36.000 165 21212.59 37.78 42838.62 47803.12 2014-06-14 00:57:37.000 165 21212.58 37.78 42838.58 47803.12 2014-06-14 00:57:38.000 165 21212.58 37.78 42838.58 47803.09 2014-06-14 00:57:39.000 165 21212.58 37.78 42838.61 47803.09 2014-06-14 00:57:40.000 165 21212.60 37.82 42838.60 47803.08 2014-06-14 00:57:41.000 165 21212.60 37.82 42838.58 47803.08 2014-06-14 00:57:42.000 165 21212.57 37.84 42838.56 47803.05 2014-06-14 00:57:43.000 165 21212.54 37.86 42838.56 47803.03 2014-06-14 00:57:44.000 165 21212.53 37.87 42838.57 47803.01 2014-06-14 00:57:45.000 165 21212.52 37.86 42838.53 47803.02 2014-06-14 00:57:46.000 165 21212.47 37.87 42838.54 47803.01 2014-06-14 00:57:47.000 165 21212.47 37.88 42838.55 47803.01 2014-06-14 00:57:48.000 165 21212.44 37.88 42838.57 47803.00 2014-06-14 00:57:49.000 165 21212.42 37.90 42838.55 47802.99 2014-06-14 00:57:50.000 165 21212.39 37.89 42838.55 47802.96 2014-06-14 00:57:51.000 165 21212.40 37.87 42838.55 47802.98 2014-06-14 00:57:52.000 165 21212.38 37.86 42838.51 47802.94 2014-06-14 00:57:53.000 165 21212.33 37.86 42838.51 47802.95 2014-06-14 00:57:54.000 165 21212.31 37.84 42838.54 47802.94 2014-06-14 00:57:55.000 165 21212.29 37.81 42838.54 47802.92 2014-06-14 00:57:56.000 165 21212.25 37.80 42838.54 47802.92 2014-06-14 00:57:57.000 165 21212.25 37.80 42838.55 47802.90 2014-06-14 00:57:58.000 165 21212.25 37.78 42838.54 47802.88 2014-06-14 00:57:59.000 165 21212.23 37.76 42838.55 47802.86 2014-06-14 00:58:00.000 165 21212.18 37.75 42838.57 47802.88 2014-06-14 00:58:01.000 165 21212.13 37.74 42838.53 47802.88 2014-06-14 00:58:02.000 165 21212.13 37.73 42838.51 47802.85 2014-06-14 00:58:03.000 165 21212.10 37.72 42838.54 47802.82 2014-06-14 00:58:04.000 165 21212.10 37.71 42838.57 47802.81 2014-06-14 00:58:05.000 165 21212.08 37.70 42838.54 47802.83 2014-06-14 00:58:06.000 165 21212.10 37.68 42838.57 47802.81 2014-06-14 00:58:07.000 165 21212.11 37.67 42838.57 47802.80 2014-06-14 00:58:08.000 165 21212.10 37.68 42838.57 47802.81 2014-06-14 00:58:09.000 165 21212.09 37.69 42838.56 47802.81 2014-06-14 00:58:10.000 165 21212.07 37.67 42838.57 47802.81 2014-06-14 00:58:11.000 165 21212.11 37.56 42838.58 47802.81 2014-06-14 00:58:12.000 165 21212.15 37.40 42838.68 47802.85 2014-06-14 00:58:13.000 165 21212.18 37.31 42838.72 47802.98 2014-06-14 00:58:14.000 165 21212.20 37.25 42838.83 47803.06 2014-06-14 00:58:15.000 165 21212.21 37.25 42838.90 47803.12 2014-06-14 00:58:16.000 165 21212.21 37.23 42838.94 47803.18 2014-06-14 00:58:17.000 165 21212.22 37.23 42838.97 47803.21 2014-06-14 00:58:18.000 165 21212.20 37.21 42838.98 47803.25 2014-06-14 00:58:19.000 165 21212.16 37.20 42839.00 47803.27 2014-06-14 00:58:20.000 165 21212.14 37.19 42839.01 47803.27 2014-06-14 00:58:21.000 165 21212.15 37.16 42839.08 47803.27 2014-06-14 00:58:22.000 165 21212.12 37.12 42839.08 47803.29 2014-06-14 00:58:23.000 165 21212.12 37.08 42839.10 47803.30 2014-06-14 00:58:24.000 165 21212.12 37.06 42839.08 47803.34 2014-06-14 00:58:25.000 165 21212.12 37.05 42839.08 47803.33 2014-06-14 00:58:26.000 165 21212.11 37.04 42839.12 47803.36 2014-06-14 00:58:27.000 165 21212.11 37.06 42839.12 47803.34 2014-06-14 00:58:28.000 165 21212.12 37.05 42839.14 47803.38 2014-06-14 00:58:29.000 165 21212.14 37.02 42839.15 47803.38 2014-06-14 00:58:30.000 165 21212.18 37.00 42839.17 47803.38 2014-06-14 00:58:31.000 165 21212.18 36.97 42839.18 47803.42 2014-06-14 00:58:32.000 165 21212.20 36.96 42839.18 47803.44 2014-06-14 00:58:33.000 165 21212.19 36.96 42839.18 47803.41 2014-06-14 00:58:34.000 165 21212.19 36.97 42839.19 47803.43 2014-06-14 00:58:35.000 165 21212.24 36.96 42839.23 47803.44 2014-06-14 00:58:36.000 165 21212.26 36.96 42839.23 47803.46 2014-06-14 00:58:37.000 165 21212.27 36.96 42839.19 47803.46 2014-06-14 00:58:38.000 165 21212.24 36.97 42839.18 47803.47 2014-06-14 00:58:39.000 165 21212.26 36.94 42839.21 47803.47 2014-06-14 00:58:40.000 165 21212.28 36.96 42839.18 47803.50 2014-06-14 00:58:41.000 165 21212.28 36.96 42839.19 47803.48 2014-06-14 00:58:42.000 165 21212.27 36.97 42839.21 47803.47 2014-06-14 00:58:43.000 165 21212.31 36.99 42839.21 47803.49 2014-06-14 00:58:44.000 165 21212.32 36.99 42839.19 47803.52 2014-06-14 00:58:45.000 165 21212.33 37.00 42839.16 47803.51 2014-06-14 00:58:46.000 165 21212.38 36.99 42839.19 47803.51 2014-06-14 00:58:47.000 165 21212.40 37.00 42839.19 47803.51 2014-06-14 00:58:48.000 165 21212.42 37.01 42839.21 47803.55 2014-06-14 00:58:49.000 165 21212.42 37.02 42839.18 47803.53 2014-06-14 00:58:50.000 165 21212.44 37.03 42839.18 47803.54 2014-06-14 00:58:51.000 165 21212.47 37.01 42839.19 47803.57 2014-06-14 00:58:52.000 165 21212.50 37.00 42839.18 47803.57 2014-06-14 00:58:53.000 165 21212.51 37.00 42839.17 47803.59 2014-06-14 00:58:54.000 165 21212.56 36.98 42839.17 47803.61 2014-06-14 00:58:55.000 165 21212.60 36.98 42839.16 47803.63 2014-06-14 00:58:56.000 165 21212.64 36.96 42839.21 47803.64 2014-06-14 00:58:57.000 165 21212.67 36.94 42839.21 47803.64 2014-06-14 00:58:58.000 165 21212.69 36.92 42839.19 47803.66 2014-06-14 00:58:59.000 165 21212.73 36.89 42839.19 47803.69 2014-06-14 00:59:00.000 165 21212.77 36.87 42839.19 47803.71 2014-06-14 00:59:01.000 165 21212.84 36.84 42839.21 47803.72 2014-06-14 00:59:02.000 165 21212.85 36.79 42839.24 47803.79 2014-06-14 00:59:03.000 165 21212.87 36.76 42839.25 47803.76 2014-06-14 00:59:04.000 165 21212.88 36.71 42839.26 47803.77 2014-06-14 00:59:05.000 165 21212.87 36.71 42839.25 47803.81 2014-06-14 00:59:06.000 165 21212.91 36.70 42839.24 47803.81 2014-06-14 00:59:07.000 165 21212.94 36.66 42839.23 47803.82 2014-06-14 00:59:08.000 165 21212.96 36.64 42839.25 47803.82 2014-06-14 00:59:09.000 165 21212.96 36.63 42839.26 47803.83 2014-06-14 00:59:10.000 165 21212.96 36.61 42839.25 47803.83 2014-06-14 00:59:11.000 165 21212.95 36.57 42839.25 47803.81 2014-06-14 00:59:12.000 165 21212.93 36.53 42839.24 47803.82 2014-06-14 00:59:13.000 165 21212.90 36.53 42839.23 47803.81 2014-06-14 00:59:14.000 165 21212.90 36.48 42839.25 47803.83 2014-06-14 00:59:15.000 165 21212.90 36.47 42839.26 47803.84 2014-06-14 00:59:16.000 165 21212.92 36.48 42839.26 47803.83 2014-06-14 00:59:17.000 165 21212.96 36.44 42839.29 47803.83 2014-06-14 00:59:18.000 165 21212.96 36.42 42839.28 47803.84 2014-06-14 00:59:19.000 165 21212.97 36.42 42839.29 47803.86 2014-06-14 00:59:20.000 165 21213.01 36.38 42839.30 47803.91 2014-06-14 00:59:21.000 165 21213.03 36.39 42839.30 47803.89 2014-06-14 00:59:22.000 165 21213.00 36.39 42839.33 47803.92 2014-06-14 00:59:23.000 165 21212.98 36.40 42839.35 47803.95 2014-06-14 00:59:24.000 165 21212.99 36.39 42839.33 47803.92 2014-06-14 00:59:25.000 165 21212.98 36.40 42839.36 47803.94 2014-06-14 00:59:26.000 165 21212.96 36.41 42839.36 47803.94 2014-06-14 00:59:27.000 165 21212.97 36.42 42839.39 47803.94 2014-06-14 00:59:28.000 165 21212.93 36.42 42839.39 47803.92 2014-06-14 00:59:29.000 165 21212.91 36.44 42839.38 47803.91 2014-06-14 00:59:30.000 165 21212.89 36.47 42839.36 47803.90 2014-06-14 00:59:31.000 165 21212.86 36.50 42839.33 47803.86 2014-06-14 00:59:32.000 165 21212.83 36.52 42839.32 47803.85 2014-06-14 00:59:33.000 165 21212.82 36.54 42839.29 47803.85 2014-06-14 00:59:34.000 165 21212.77 36.58 42839.29 47803.81 2014-06-14 00:59:35.000 165 21212.77 36.58 42839.26 47803.78 2014-06-14 00:59:36.000 165 21212.78 36.59 42839.23 47803.76 2014-06-14 00:59:37.000 165 21212.76 36.60 42839.23 47803.75 2014-06-14 00:59:38.000 165 21212.73 36.58 42839.24 47803.73 2014-06-14 00:59:39.000 165 21212.73 36.61 42839.25 47803.72 2014-06-14 00:59:40.000 165 21212.71 36.62 42839.22 47803.71 2014-06-14 00:59:41.000 165 21212.70 36.63 42839.23 47803.71 2014-06-14 00:59:42.000 165 21212.69 36.63 42839.22 47803.68 2014-06-14 00:59:43.000 165 21212.67 36.62 42839.25 47803.68 2014-06-14 00:59:44.000 165 21212.63 36.64 42839.26 47803.69 2014-06-14 00:59:45.000 165 21212.62 36.66 42839.21 47803.67 2014-06-14 00:59:46.000 165 21212.59 36.68 42839.19 47803.67 2014-06-14 00:59:47.000 165 21212.61 36.68 42839.24 47803.64 2014-06-14 00:59:48.000 165 21212.59 36.68 42839.23 47803.66 2014-06-14 00:59:49.000 165 21212.60 36.71 42839.24 47803.64 2014-06-14 00:59:50.000 165 21212.58 36.72 42839.24 47803.64 2014-06-14 00:59:51.000 165 21212.55 36.71 42839.23 47803.62 2014-06-14 00:59:52.000 165 21212.58 36.71 42839.19 47803.62 2014-06-14 00:59:53.000 165 21212.57 36.73 42839.19 47803.63 2014-06-14 00:59:54.000 165 21212.57 36.75 42839.19 47803.61 2014-06-14 00:59:55.000 165 21212.55 36.76 42839.19 47803.61 2014-06-14 00:59:56.000 165 21212.55 36.78 42839.19 47803.61 2014-06-14 00:59:57.000 165 21212.53 36.76 42839.19 47803.61 2014-06-14 00:59:58.000 165 21212.50 36.78 42839.21 47803.59 2014-06-14 00:59:59.000 165 21212.51 36.77 42839.19 47803.60 2014-06-14 01:00:00.000 165 21212.51 36.76 42839.17 47803.59 2014-06-14 01:00:01.000 165 21212.48 36.77 42839.17 47803.59 2014-06-14 01:00:02.000 165 21212.47 36.79 42839.19 47803.58 2014-06-14 01:00:03.000 165 21212.46 36.79 42839.19 47803.55 2014-06-14 01:00:04.000 165 21212.44 36.75 42839.23 47803.57 2014-06-14 01:00:05.000 165 21212.47 36.73 42839.19 47803.57 2014-06-14 01:00:06.000 165 21212.44 36.75 42839.19 47803.55 2014-06-14 01:00:07.000 165 21212.42 36.75 42839.25 47803.54 2014-06-14 01:00:08.000 165 21212.42 36.74 42839.22 47803.57 2014-06-14 01:00:09.000 165 21212.39 36.72 42839.22 47803.55 2014-06-14 01:00:10.000 165 21212.38 36.72 42839.21 47803.53 2014-06-14 01:00:11.000 165 21212.35 36.72 42839.19 47803.53 2014-06-14 01:00:12.000 165 21212.36 36.68 42839.19 47803.54 2014-06-14 01:00:13.000 165 21212.33 36.66 42839.24 47803.51 2014-06-14 01:00:14.000 165 21212.33 36.66 42839.24 47803.53 2014-06-14 01:00:15.000 165 21212.32 36.67 42839.23 47803.53 2014-06-14 01:00:16.000 165 21212.29 36.66 42839.25 47803.50 2014-06-14 01:00:17.000 165 21212.26 36.68 42839.23 47803.50 2014-06-14 01:00:18.000 165 21212.22 36.67 42839.21 47803.49 2014-06-14 01:00:19.000 165 21212.23 36.67 42839.19 47803.48 2014-06-14 01:00:20.000 165 21212.22 36.64 42839.19 47803.46 2014-06-14 01:00:21.000 165 21212.18 36.60 42839.18 47803.46 2014-06-14 01:00:22.000 165 21212.18 36.62 42839.19 47803.46 2014-06-14 01:00:23.000 165 21212.17 36.62 42839.24 47803.44 2014-06-14 01:00:24.000 165 21212.14 36.59 42839.25 47803.44 2014-06-14 01:00:25.000 165 21212.11 36.57 42839.22 47803.42 2014-06-14 01:00:26.000 165 21212.06 36.53 42839.21 47803.43 2014-06-14 01:00:27.000 165 21212.06 36.52 42839.19 47803.41 2014-06-14 01:00:28.000 165 21212.04 36.51 42839.22 47803.41 2014-06-14 01:00:29.000 165 21212.04 36.47 42839.24 47803.40 2014-06-14 01:00:30.000 165 21212.02 36.43 42839.23 47803.38 2014-06-14 01:00:31.000 165 21212.03 36.43 42839.23 47803.40 2014-06-14 01:00:32.000 165 21212.02 36.40 42839.19 47803.38 2014-06-14 01:00:33.000 165 21212.03 36.38 42839.22 47803.39 2014-06-14 01:00:34.000 165 21212.03 36.34 42839.24 47803.39 2014-06-14 01:00:35.000 165 21212.04 36.33 42839.24 47803.41 2014-06-14 01:00:36.000 165 21212.03 36.31 42839.22 47803.38 2014-06-14 01:00:37.000 165 21212.03 36.29 42839.22 47803.38 2014-06-14 01:00:38.000 165 21212.05 36.27 42839.26 47803.43 2014-06-14 01:00:39.000 165 21212.08 36.21 42839.28 47803.44 2014-06-14 01:00:40.000 165 21212.09 36.20 42839.26 47803.44 2014-06-14 01:00:41.000 165 21212.10 36.22 42839.26 47803.49 2014-06-14 01:00:42.000 165 21212.08 36.21 42839.33 47803.48 2014-06-14 01:00:43.000 165 21212.08 36.21 42839.32 47803.47 2014-06-14 01:00:44.000 165 21212.10 36.17 42839.31 47803.50 2014-06-14 01:00:45.000 165 21212.11 36.17 42839.32 47803.49 2014-06-14 01:00:46.000 165 21212.15 36.15 42839.33 47803.51 2014-06-14 01:00:47.000 165 21212.16 36.17 42839.32 47803.52 2014-06-14 01:00:48.000 165 21212.16 36.17 42839.31 47803.52 2014-06-14 01:00:49.000 165 21212.15 36.14 42839.32 47803.52 2014-06-14 01:00:50.000 165 21212.18 36.12 42839.30 47803.51 2014-06-14 01:00:51.000 165 21212.18 36.13 42839.26 47803.53 2014-06-14 01:00:52.000 165 21212.19 36.11 42839.28 47803.53 2014-06-14 01:00:53.000 165 21212.20 36.03 42839.28 47803.53 2014-06-14 01:00:54.000 165 21212.19 35.99 42839.31 47803.53 2014-06-14 01:00:55.000 165 21212.23 35.96 42839.30 47803.51 2014-06-14 01:00:56.000 165 21212.24 35.96 42839.29 47803.54 2014-06-14 01:00:57.000 165 21212.22 35.94 42839.33 47803.55 2014-06-14 01:00:58.000 165 21212.18 35.92 42839.33 47803.52 2014-06-14 01:00:59.000 165 21212.13 35.90 42839.29 47803.50 2014-06-14 01:01:00.000 165 21212.10 35.89 42839.31 47803.49 2014-06-14 01:01:01.000 165 21212.09 35.84 42839.28 47803.51 2014-06-14 01:01:02.000 165 21212.06 35.83 42839.26 47803.48 2014-06-14 01:01:03.000 165 21212.03 35.82 42839.30 47803.49 2014-06-14 01:01:04.000 165 21211.99 35.84 42839.28 47803.44 2014-06-14 01:01:05.000 165 21211.94 35.84 42839.30 47803.47 2014-06-14 01:01:06.000 165 21211.95 35.82 42839.31 47803.47 2014-06-14 01:01:07.000 165 21212.00 35.80 42839.33 47803.49 2014-06-14 01:01:08.000 165 21212.01 35.79 42839.33 47803.46 2014-06-14 01:01:09.000 165 21212.00 35.78 42839.32 47803.47 2014-06-14 01:01:10.000 165 21211.96 35.76 42839.33 47803.47 2014-06-14 01:01:11.000 165 21211.95 35.75 42839.32 47803.47 2014-06-14 01:01:12.000 165 21211.95 35.74 42839.33 47803.45 2014-06-14 01:01:13.000 165 21211.96 35.72 42839.31 47803.46 2014-06-14 01:01:14.000 165 21212.00 35.74 42839.33 47803.45 2014-06-14 01:01:15.000 165 21211.98 35.70 42839.31 47803.47 2014-06-14 01:01:16.000 165 21211.96 35.68 42839.32 47803.48 2014-06-14 01:01:17.000 165 21211.95 35.67 42839.35 47803.44 2014-06-14 01:01:18.000 165 21211.95 35.65 42839.35 47803.46 2014-06-14 01:01:19.000 165 21211.96 35.63 42839.35 47803.47 2014-06-14 01:01:20.000 165 21211.96 35.62 42839.33 47803.46 2014-06-14 01:01:21.000 165 21211.97 35.59 42839.36 47803.49 2014-06-14 01:01:22.000 165 21211.98 35.57 42839.35 47803.49 2014-06-14 01:01:23.000 165 21211.99 35.55 42839.36 47803.48 2014-06-14 01:01:24.000 165 21211.99 35.52 42839.33 47803.49 2014-06-14 01:01:25.000 165 21212.00 35.55 42839.32 47803.50 2014-06-14 01:01:26.000 165 21212.01 35.53 42839.32 47803.49 2014-06-14 01:01:27.000 165 21212.01 35.55 42839.35 47803.49 2014-06-14 01:01:28.000 165 21212.00 35.56 42839.33 47803.49 2014-06-14 01:01:29.000 165 21212.04 35.54 42839.33 47803.46 2014-06-14 01:01:30.000 165 21212.03 35.54 42839.32 47803.48 2014-06-14 01:01:31.000 165 21212.06 35.51 42839.32 47803.47 2014-06-14 01:01:32.000 165 21212.05 35.51 42839.32 47803.49 2014-06-14 01:01:33.000 165 21212.06 35.53 42839.30 47803.50 2014-06-14 01:01:34.000 165 21212.09 35.53 42839.29 47803.47 2014-06-14 01:01:35.000 165 21212.08 35.53 42839.28 47803.47 2014-06-14 01:01:36.000 165 21212.05 35.55 42839.26 47803.46 2014-06-14 01:01:37.000 165 21212.04 35.58 42839.26 47803.46 2014-06-14 01:01:38.000 165 21212.02 35.59 42839.26 47803.45 2014-06-14 01:01:39.000 165 21212.02 35.59 42839.24 47803.45 2014-06-14 01:01:40.000 165 21211.97 35.60 42839.29 47803.44 2014-06-14 01:01:41.000 165 21211.94 35.64 42839.31 47803.42 2014-06-14 01:01:42.000 165 21211.96 35.65 42839.25 47803.40 2014-06-14 01:01:43.000 165 21211.97 35.69 42839.19 47803.39 2014-06-14 01:01:44.000 165 21211.94 35.69 42839.21 47803.36 2014-06-14 01:01:45.000 165 21211.90 35.70 42839.21 47803.37 2014-06-14 01:01:46.000 165 21211.84 35.71 42839.22 47803.35 2014-06-14 01:01:47.000 165 21211.83 35.73 42839.24 47803.32 2014-06-14 01:01:48.000 165 21211.81 35.74 42839.22 47803.31 2014-06-14 01:01:49.000 165 21211.80 35.75 42839.23 47803.30 2014-06-14 01:01:50.000 165 21211.79 35.75 42839.24 47803.28 2014-06-14 01:01:51.000 165 21211.76 35.75 42839.23 47803.29 2014-06-14 01:01:52.000 165 21211.76 35.75 42839.22 47803.28 2014-06-14 01:01:53.000 165 21211.79 35.74 42839.23 47803.27 2014-06-14 01:01:54.000 165 21211.77 35.73 42839.24 47803.29 2014-06-14 01:01:55.000 165 21211.75 35.73 42839.24 47803.29 2014-06-14 01:01:56.000 165 21211.75 35.75 42839.22 47803.27 2014-06-14 01:01:57.000 165 21211.76 35.74 42839.19 47803.27 2014-06-14 01:01:58.000 165 21211.83 35.76 42839.19 47803.28 2014-06-14 01:01:59.000 165 21211.85 35.76 42839.19 47803.27 2014-06-14 01:02:00.000 165 21211.87 35.78 42839.21 47803.30 2014-06-14 01:02:01.000 165 21211.87 35.78 42839.18 47803.28 2014-06-14 01:02:02.000 165 21211.88 35.78 42839.18 47803.29 2014-06-14 01:02:03.000 165 21211.88 35.79 42839.18 47803.30 2014-06-14 01:02:04.000 165 21211.93 35.78 42839.19 47803.29 2014-06-14 01:02:05.000 165 21211.96 35.78 42839.15 47803.30 2014-06-14 01:02:06.000 165 21211.97 35.80 42839.17 47803.33 2014-06-14 01:02:07.000 165 21211.97 35.82 42839.18 47803.32 2014-06-14 01:02:08.000 165 21211.97 35.82 42839.14 47803.32 2014-06-14 01:02:09.000 165 21211.96 35.85 42839.17 47803.33 2014-06-14 01:02:10.000 165 21212.02 35.86 42839.14 47803.31 2014-06-14 01:02:11.000 165 21212.02 35.86 42839.17 47803.33 2014-06-14 01:02:12.000 165 21212.03 35.83 42839.17 47803.33 2014-06-14 01:02:13.000 165 21212.03 35.82 42839.14 47803.34 2014-06-14 01:02:14.000 165 21212.03 35.82 42839.14 47803.33 2014-06-14 01:02:15.000 165 21212.01 35.82 42839.16 47803.34 2014-06-14 01:02:16.000 165 21212.04 35.81 42839.16 47803.33 2014-06-14 01:02:17.000 165 21212.01 35.79 42839.19 47803.32 2014-06-14 01:02:18.000 165 21212.03 35.78 42839.17 47803.33 2014-06-14 01:02:19.000 165 21212.03 35.76 42839.18 47803.35 2014-06-14 01:02:20.000 165 21212.05 35.72 42839.19 47803.36 2014-06-14 01:02:21.000 165 21212.02 35.70 42839.19 47803.37 2014-06-14 01:02:22.000 165 21212.01 35.68 42839.18 47803.34 2014-06-14 01:02:23.000 165 21212.01 35.66 42839.22 47803.35 2014-06-14 01:02:24.000 165 21212.06 35.64 42839.18 47803.36 2014-06-14 01:02:25.000 165 21212.05 35.61 42839.19 47803.38 2014-06-14 01:02:26.000 165 21212.06 35.58 42839.19 47803.39 2014-06-14 01:02:27.000 165 21212.07 35.53 42839.19 47803.40 2014-06-14 01:02:28.000 165 21212.08 35.49 42839.22 47803.42 2014-06-14 01:02:29.000 165 21212.13 35.44 42839.21 47803.41 2014-06-14 01:02:30.000 165 21212.15 35.45 42839.17 47803.42 2014-06-14 01:02:31.000 165 21212.19 35.43 42839.18 47803.43 2014-06-14 01:02:32.000 165 21212.17 35.40 42839.22 47803.44 2014-06-14 01:02:33.000 165 21212.20 35.37 42839.21 47803.47 2014-06-14 01:02:34.000 165 21212.20 35.35 42839.18 47803.46 2014-06-14 01:02:35.000 165 21212.23 35.37 42839.18 47803.47 2014-06-14 01:02:36.000 165 21212.23 35.38 42839.18 47803.46 2014-06-14 01:02:37.000 165 21212.23 35.38 42839.18 47803.47 2014-06-14 01:02:38.000 165 21212.27 35.37 42839.18 47803.48 2014-06-14 01:02:39.000 165 21212.28 35.35 42839.17 47803.46 2014-06-14 01:02:40.000 165 21212.27 35.31 42839.19 47803.49 2014-06-14 01:02:41.000 165 21212.25 35.33 42839.19 47803.49 2014-06-14 01:02:42.000 165 21212.29 35.33 42839.19 47803.50 2014-06-14 01:02:43.000 165 21212.31 35.34 42839.19 47803.49 2014-06-14 01:02:44.000 165 21212.30 35.36 42839.19 47803.49 2014-06-14 01:02:45.000 165 21212.29 35.36 42839.19 47803.52 2014-06-14 01:02:46.000 165 21212.26 35.36 42839.19 47803.47 2014-06-14 01:02:47.000 165 21212.28 35.40 42839.19 47803.47 2014-06-14 01:02:48.000 165 21212.30 35.43 42839.19 47803.46 2014-06-14 01:02:49.000 165 21212.32 35.45 42839.18 47803.46 2014-06-14 01:02:50.000 165 21212.33 35.46 42839.12 47803.48 2014-06-14 01:02:51.000 165 21212.34 35.46 42839.12 47803.47 2014-06-14 01:02:52.000 165 21212.35 35.49 42839.16 47803.48 2014-06-14 01:02:53.000 165 21212.32 35.54 42839.16 47803.45 2014-06-14 01:02:54.000 165 21212.32 35.54 42839.15 47803.46 2014-06-14 01:02:55.000 165 21212.28 35.56 42839.16 47803.48 2014-06-14 01:02:56.000 165 21212.34 35.58 42839.19 47803.47 2014-06-14 01:02:57.000 165 21212.34 35.58 42839.17 47803.45 2014-06-14 01:02:58.000 165 21212.34 35.60 42839.16 47803.46 2014-06-14 01:02:59.000 165 21212.34 35.59 42839.18 47803.45 2014-06-14 01:03:00.000 165 21212.31 35.59 42839.19 47803.49 2014-06-14 01:03:01.000 165 21212.34 35.53 42839.19 47803.47 2014-06-14 01:03:02.000 165 21212.32 35.51 42839.21 47803.49 2014-06-14 01:03:03.000 165 21212.33 35.50 42839.24 47803.49 2014-06-14 01:03:04.000 165 21212.33 35.51 42839.24 47803.51 2014-06-14 01:03:05.000 165 21212.33 35.53 42839.22 47803.54 2014-06-14 01:03:06.000 165 21212.30 35.53 42839.24 47803.52 2014-06-14 01:03:07.000 165 21212.29 35.51 42839.22 47803.49 2014-06-14 01:03:08.000 165 21212.28 35.49 42839.19 47803.49 2014-06-14 01:03:09.000 165 21212.24 35.50 42839.19 47803.46 2014-06-14 01:03:10.000 165 21212.22 35.48 42839.15 47803.44 2014-06-14 01:03:11.000 165 21212.22 35.47 42839.15 47803.43 2014-06-14 01:03:12.000 165 21212.23 35.47 42839.15 47803.44 2014-06-14 01:03:13.000 165 21212.22 35.44 42839.15 47803.41 2014-06-14 01:03:14.000 165 21212.21 35.43 42839.16 47803.41 2014-06-14 01:03:15.000 165 21212.17 35.41 42839.16 47803.40 2014-06-14 01:03:16.000 165 21212.15 35.41 42839.14 47803.40 2014-06-14 01:03:17.000 165 21212.18 35.40 42839.16 47803.39 2014-06-14 01:03:18.000 165 21212.18 35.39 42839.16 47803.39 2014-06-14 01:03:19.000 165 21212.20 35.39 42839.11 47803.39 2014-06-14 01:03:20.000 165 21212.19 35.40 42839.14 47803.39 2014-06-14 01:03:21.000 165 21212.19 35.42 42839.16 47803.39 2014-06-14 01:03:22.000 165 21212.24 35.43 42839.11 47803.39 2014-06-14 01:03:23.000 165 21212.23 35.45 42839.08 47803.39 2014-06-14 01:03:24.000 165 21212.23 35.48 42839.11 47803.39 2014-06-14 01:03:25.000 165 21212.25 35.55 42839.08 47803.37 2014-06-14 01:03:26.000 165 21212.24 35.58 42839.08 47803.38 2014-06-14 01:03:27.000 165 21212.23 35.63 42839.04 47803.35 2014-06-14 01:03:28.000 165 21212.24 35.67 42839.05 47803.35 2014-06-14 01:03:29.000 165 21212.21 35.71 42839.07 47803.34 2014-06-14 01:03:30.000 165 21212.19 35.73 42839.00 47803.31 2014-06-14 01:03:31.000 165 21212.14 35.78 42839.00 47803.30 2014-06-14 01:03:32.000 165 21212.07 35.85 42838.97 47803.26 2014-06-14 01:03:33.000 165 21212.04 35.99 42838.94 47803.20 2014-06-14 01:03:34.000 165 21212.02 36.06 42838.86 47803.16 2014-06-14 01:03:35.000 165 21211.98 36.08 42838.81 47803.08 2014-06-14 01:03:36.000 165 21211.96 36.16 42838.78 47803.03 2014-06-14 01:03:37.000 165 21211.95 36.23 42838.72 47802.99 2014-06-14 01:03:38.000 165 21211.92 36.30 42838.67 47802.91 2014-06-14 01:03:39.000 165 21211.87 36.30 42838.62 47802.85 2014-06-14 01:03:40.000 165 21211.89 36.31 42838.58 47802.83 2014-06-14 01:03:41.000 165 21211.89 36.33 42838.60 47802.80 2014-06-14 01:03:42.000 165 21211.86 36.35 42838.57 47802.76 2014-06-14 01:03:43.000 165 21211.86 36.39 42838.54 47802.75 2014-06-14 01:03:44.000 165 21211.84 36.40 42838.54 47802.73 2014-06-14 01:03:45.000 165 21211.80 36.42 42838.54 47802.70 2014-06-14 01:03:46.000 165 21211.76 36.44 42838.55 47802.72 2014-06-14 01:03:47.000 165 21211.73 36.45 42838.56 47802.68 2014-06-14 01:03:48.000 165 21211.69 36.44 42838.51 47802.64 2014-06-14 01:03:49.000 165 21211.65 36.43 42838.50 47802.63 2014-06-14 01:03:50.000 165 21211.61 36.43 42838.51 47802.63 2014-06-14 01:03:51.000 165 21211.60 36.43 42838.53 47802.59 2014-06-14 01:03:52.000 165 21211.55 36.43 42838.54 47802.60 2014-06-14 01:03:53.000 165 21211.55 36.46 42838.53 47802.58 2014-06-14 01:03:54.000 165 21211.52 36.43 42838.53 47802.57 2014-06-14 01:03:55.000 165 21211.51 36.45 42838.53 47802.54 2014-06-14 01:03:56.000 165 21211.47 36.44 42838.53 47802.55 2014-06-14 01:03:57.000 165 21211.43 36.45 42838.51 47802.53 2014-06-14 01:03:58.000 165 21211.41 36.44 42838.51 47802.52 2014-06-14 01:03:59.000 165 21211.35 36.44 42838.51 47802.49 2014-06-14 01:04:00.000 165 21211.32 36.43 42838.51 47802.47 2014-06-14 01:04:01.000 165 21211.33 36.41 42838.55 47802.47 2014-06-14 01:04:02.000 165 21211.36 36.35 42838.60 47802.48 2014-06-14 01:04:03.000 165 21211.35 36.30 42838.60 47802.52 2014-06-14 01:04:04.000 165 21211.34 36.25 42838.64 47802.53 2014-06-14 01:04:05.000 165 21211.34 36.29 42838.67 47802.58 2014-06-14 01:04:06.000 165 21211.36 36.27 42838.71 47802.62 2014-06-14 01:04:07.000 165 21211.38 36.20 42838.72 47802.66 2014-06-14 01:04:08.000 165 21211.42 36.14 42838.76 47802.71 2014-06-14 01:04:09.000 165 21211.45 36.14 42838.86 47802.77 2014-06-14 01:04:10.000 165 21211.42 36.14 42838.92 47802.80 2014-06-14 01:04:11.000 165 21211.39 36.13 42838.96 47802.84 2014-06-14 01:04:12.000 165 21211.42 36.10 42838.97 47802.86 2014-06-14 01:04:13.000 165 21211.41 36.12 42838.98 47802.87 2014-06-14 01:04:14.000 165 21211.41 36.13 42839.00 47802.88 2014-06-14 01:04:15.000 165 21211.39 36.13 42839.01 47802.89 2014-06-14 01:04:16.000 165 21211.34 36.14 42839.00 47802.90 2014-06-14 01:04:17.000 165 21211.30 36.13 42839.01 47802.91 2014-06-14 01:04:18.000 165 21211.30 36.13 42839.01 47802.91 2014-06-14 01:04:19.000 165 21211.27 36.09 42839.00 47802.90 2014-06-14 01:04:20.000 165 21211.26 36.08 42839.04 47802.90 2014-06-14 01:04:21.000 165 21211.27 36.07 42839.04 47802.91 2014-06-14 01:04:22.000 165 21211.27 36.06 42839.04 47802.91 2014-06-14 01:04:23.000 165 21211.25 36.05 42839.06 47802.91 2014-06-14 01:04:24.000 165 21211.22 36.03 42839.06 47802.90 2014-06-14 01:04:25.000 165 21211.23 35.99 42839.06 47802.90 2014-06-14 01:04:26.000 165 21211.22 35.98 42839.06 47802.89 2014-06-14 01:04:27.000 165 21211.21 35.96 42839.10 47802.90 2014-06-14 01:04:28.000 165 21211.22 35.91 42839.11 47802.90 2014-06-14 01:04:29.000 165 21211.20 35.86 42839.12 47802.90 2014-06-14 01:04:30.000 165 21211.18 35.82 42839.12 47802.91 2014-06-14 01:04:31.000 165 21211.17 35.80 42839.11 47802.93 2014-06-14 01:04:32.000 165 21211.19 35.77 42839.11 47802.92 2014-06-14 01:04:33.000 165 21211.21 35.71 42839.12 47802.95 2014-06-14 01:04:34.000 165 21211.20 35.68 42839.16 47802.95 2014-06-14 01:04:35.000 165 21211.22 35.63 42839.16 47802.99 2014-06-14 01:04:36.000 165 21211.21 35.65 42839.19 47802.97 2014-06-14 01:04:37.000 165 21211.21 35.65 42839.17 47802.99 2014-06-14 01:04:38.000 165 21211.21 35.63 42839.15 47802.98 2014-06-14 01:04:39.000 165 21211.19 35.60 42839.18 47802.98 2014-06-14 01:04:40.000 165 21211.19 35.56 42839.19 47803.02 2014-06-14 01:04:41.000 165 21211.18 35.55 42839.19 47802.98 2014-06-14 01:04:42.000 165 21211.12 35.52 42839.18 47803.02 2014-06-14 01:04:43.000 165 21211.14 35.49 42839.17 47803.00 2014-06-14 01:04:44.000 165 21211.18 35.46 42839.22 47803.01 2014-06-14 01:04:45.000 165 21211.16 35.42 42839.26 47803.02 2014-06-14 01:04:46.000 165 21211.14 35.39 42839.26 47803.05 2014-06-14 01:04:47.000 165 21211.17 35.39 42839.33 47803.07 2014-06-14 01:04:48.000 165 21211.18 35.36 42839.29 47803.07 2014-06-14 01:04:49.000 165 21211.19 35.35 42839.26 47803.09 2014-06-14 01:04:50.000 165 21211.18 35.32 42839.29 47803.09 2014-06-14 01:04:51.000 165 21211.18 35.30 42839.33 47803.09 2014-06-14 01:04:52.000 165 21211.19 35.26 42839.32 47803.08 2014-06-14 01:04:53.000 165 21211.17 35.24 42839.30 47803.10 2014-06-14 01:04:54.000 165 21211.19 35.22 42839.31 47803.13 2014-06-14 01:04:55.000 165 21211.20 35.20 42839.32 47803.13 2014-06-14 01:04:56.000 165 21211.20 35.14 42839.33 47803.11 2014-06-14 01:04:57.000 165 21211.15 35.15 42839.30 47803.13 2014-06-14 01:04:58.000 165 21211.17 35.13 42839.29 47803.11 2014-06-14 01:04:59.000 165 21211.18 35.08 42839.29 47803.11 2014-06-14 01:05:00.000 165 21211.17 35.07 42839.29 47803.11 2014-06-14 01:05:01.000 165 21211.16 35.03 42839.31 47803.12 2014-06-14 01:05:02.000 165 21211.19 34.99 42839.32 47803.11 2014-06-14 01:05:03.000 165 21211.16 34.97 42839.31 47803.11 2014-06-14 01:05:04.000 165 21211.15 34.93 42839.33 47803.10 2014-06-14 01:05:05.000 165 21211.13 34.91 42839.35 47803.11 2014-06-14 01:05:06.000 165 21211.11 34.88 42839.33 47803.12 2014-06-14 01:05:07.000 165 21211.12 34.88 42839.37 47803.12 2014-06-14 01:05:08.000 165 21211.12 34.85 42839.36 47803.15 2014-06-14 01:05:09.000 165 21211.12 34.85 42839.36 47803.12 2014-06-14 01:05:10.000 165 21211.11 34.81 42839.37 47803.16 2014-06-14 01:05:11.000 165 21211.14 34.80 42839.35 47803.15 2014-06-14 01:05:12.000 165 21211.15 34.81 42839.39 47803.15 2014-06-14 01:05:13.000 165 21211.16 34.80 42839.43 47803.15 2014-06-14 01:05:14.000 165 21211.15 34.78 42839.39 47803.16 2014-06-14 01:05:15.000 165 21211.17 34.77 42839.40 47803.18 2014-06-14 01:05:16.000 165 21211.20 34.77 42839.38 47803.18 2014-06-14 01:05:17.000 165 21211.24 34.75 42839.36 47803.19 2014-06-14 01:05:18.000 165 21211.25 34.76 42839.37 47803.19 2014-06-14 01:05:19.000 165 21211.23 34.78 42839.33 47803.17 2014-06-14 01:05:20.000 165 21211.22 34.80 42839.41 47803.20 2014-06-14 01:05:21.000 165 21211.23 34.77 42839.39 47803.20 2014-06-14 01:05:22.000 165 21211.25 34.78 42839.39 47803.17 2014-06-14 01:05:23.000 165 21211.24 34.79 42839.38 47803.18 2014-06-14 01:05:24.000 165 21211.20 34.81 42839.37 47803.18 2014-06-14 01:05:25.000 165 21211.22 34.81 42839.39 47803.19 2014-06-14 01:05:26.000 165 21211.26 34.84 42839.42 47803.19 2014-06-14 01:05:27.000 165 21211.28 34.85 42839.38 47803.18 2014-06-14 01:05:28.000 165 21211.26 34.83 42839.35 47803.19 2014-06-14 01:05:29.000 165 21211.25 34.86 42839.36 47803.21 2014-06-14 01:05:30.000 165 21211.25 34.86 42839.35 47803.19 2014-06-14 01:05:31.000 165 21211.27 34.89 42839.32 47803.19 2014-06-14 01:05:32.000 165 21211.29 34.91 42839.32 47803.17 2014-06-14 01:05:33.000 165 21211.29 34.93 42839.30 47803.18 2014-06-14 01:05:34.000 165 21211.27 34.95 42839.29 47803.15 2014-06-14 01:05:35.000 165 21211.27 34.96 42839.28 47803.15 2014-06-14 01:05:36.000 165 21211.23 34.95 42839.29 47803.13 2014-06-14 01:05:37.000 165 21211.21 34.97 42839.26 47803.11 2014-06-14 01:05:38.000 165 21211.18 34.94 42839.26 47803.10 2014-06-14 01:05:39.000 165 21211.18 34.93 42839.26 47803.10 2014-06-14 01:05:40.000 165 21211.18 34.94 42839.28 47803.07 2014-06-14 01:05:41.000 165 21211.20 34.92 42839.26 47803.08 2014-06-14 01:05:42.000 165 21211.18 34.88 42839.26 47803.08 2014-06-14 01:05:43.000 165 21211.16 34.88 42839.28 47803.09 2014-06-14 01:05:44.000 165 21211.18 34.87 42839.30 47803.08 2014-06-14 01:05:45.000 165 21211.20 34.87 42839.28 47803.09 2014-06-14 01:05:46.000 165 21211.18 34.85 42839.29 47803.06 2014-06-14 01:05:47.000 165 21211.18 34.84 42839.32 47803.10 2014-06-14 01:05:48.000 165 21211.18 34.80 42839.33 47803.12 2014-06-14 01:05:49.000 165 21211.19 34.79 42839.32 47803.12 2014-06-14 01:05:50.000 165 21211.21 34.80 42839.32 47803.13 2014-06-14 01:05:51.000 165 21211.25 34.78 42839.31 47803.13 2014-06-14 01:05:52.000 165 21211.26 34.76 42839.29 47803.13 2014-06-14 01:05:53.000 165 21211.24 34.77 42839.32 47803.14 2014-06-14 01:05:54.000 165 21211.22 34.78 42839.35 47803.15 2014-06-14 01:05:55.000 165 21211.22 34.77 42839.33 47803.14 2014-06-14 01:05:56.000 165 21211.25 34.80 42839.33 47803.14 2014-06-14 01:05:57.000 165 21211.27 34.79 42839.33 47803.13 2014-06-14 01:05:58.000 165 21211.29 34.82 42839.32 47803.13 2014-06-14 01:05:59.000 165 21211.27 34.87 42839.29 47803.15 2014-06-14 01:06:00.000 165 21211.27 34.90 42839.28 47803.12 2014-06-14 01:06:01.000 165 21211.24 34.92 42839.30 47803.12 2014-06-14 01:06:02.000 165 21211.21 34.96 42839.29 47803.08 2014-06-14 01:06:03.000 165 21211.22 34.96 42839.26 47803.12 2014-06-14 01:06:04.000 165 21211.22 34.97 42839.26 47803.08 2014-06-14 01:06:05.000 165 21211.19 35.00 42839.26 47803.08 2014-06-14 01:06:06.000 165 21211.14 35.03 42839.26 47803.05 2014-06-14 01:06:07.000 165 21211.09 35.06 42839.26 47803.06 2014-06-14 01:06:08.000 165 21211.11 35.06 42839.26 47803.02 2014-06-14 01:06:09.000 165 21211.08 35.07 42839.24 47803.02 2014-06-14 01:06:10.000 165 21211.10 35.07 42839.24 47803.01 2014-06-14 01:06:11.000 165 21211.07 35.08 42839.26 47803.01 2014-06-14 01:06:12.000 165 21211.04 35.09 42839.26 47803.01 2014-06-14 01:06:13.000 165 21211.00 35.08 42839.25 47802.98 2014-06-14 01:06:14.000 165 21211.00 35.07 42839.26 47802.99 2014-06-14 01:06:15.000 165 21210.95 35.08 42839.31 47802.96 2014-06-14 01:06:16.000 165 21210.94 35.07 42839.29 47802.97 2014-06-14 01:06:17.000 165 21210.92 35.08 42839.26 47802.96 2014-06-14 01:06:18.000 165 21210.95 35.07 42839.25 47802.97 2014-06-14 01:06:19.000 165 21210.93 35.04 42839.24 47802.95 2014-06-14 01:06:20.000 165 21210.94 35.01 42839.25 47802.97 2014-06-14 01:06:21.000 165 21210.92 35.01 42839.28 47802.95 2014-06-14 01:06:22.000 165 21210.89 35.01 42839.26 47802.96 2014-06-14 01:06:23.000 165 21210.90 34.98 42839.25 47802.95 2014-06-14 01:06:24.000 165 21210.88 34.97 42839.25 47802.94 2014-06-14 01:06:25.000 165 21210.88 34.95 42839.29 47802.93 2014-06-14 01:06:26.000 165 21210.90 34.92 42839.26 47802.94 2014-06-14 01:06:27.000 165 21210.87 34.92 42839.26 47802.94 2014-06-14 01:06:28.000 165 21210.88 34.90 42839.25 47802.94 2014-06-14 01:06:29.000 165 21210.84 34.88 42839.28 47802.93 2014-06-14 01:06:30.000 165 21210.85 34.86 42839.32 47802.94 2014-06-14 01:06:31.000 165 21210.83 34.84 42839.29 47802.93 2014-06-14 01:06:32.000 165 21210.84 34.82 42839.30 47802.95 2014-06-14 01:06:33.000 165 21210.84 34.80 42839.33 47802.96 2014-06-14 01:06:34.000 165 21210.81 34.78 42839.37 47802.97 2014-06-14 01:06:35.000 165 21210.79 34.79 42839.36 47802.97 2014-06-14 01:06:36.000 165 21210.80 34.78 42839.30 47802.97 2014-06-14 01:06:37.000 165 21210.81 34.74 42839.32 47802.97 2014-06-14 01:06:38.000 165 21210.83 34.75 42839.35 47802.96 2014-06-14 01:06:39.000 165 21210.79 34.74 42839.33 47802.95 2014-06-14 01:06:40.000 165 21210.80 34.74 42839.36 47802.94 2014-06-14 01:06:41.000 165 21210.80 34.74 42839.33 47802.96 2014-06-14 01:06:42.000 165 21210.77 34.74 42839.32 47802.95 2014-06-14 01:06:43.000 165 21210.75 34.73 42839.33 47802.97 2014-06-14 01:06:44.000 165 21210.76 34.72 42839.33 47802.93 2014-06-14 01:06:45.000 165 21210.78 34.73 42839.36 47802.92 2014-06-14 01:06:46.000 165 21210.77 34.70 42839.37 47802.93 2014-06-14 01:06:47.000 165 21210.75 34.68 42839.36 47802.93 2014-06-14 01:06:48.000 165 21210.78 34.66 42839.33 47802.95 2014-06-14 01:06:49.000 165 21210.81 34.63 42839.36 47802.96 2014-06-14 01:06:50.000 165 21210.78 34.62 42839.35 47802.96 2014-06-14 01:06:51.000 165 21210.77 34.62 42839.35 47802.97 2014-06-14 01:06:52.000 165 21210.82 34.63 42839.35 47802.98 2014-06-14 01:06:53.000 165 21210.82 34.64 42839.33 47802.97 2014-06-14 01:06:54.000 165 21210.81 34.63 42839.35 47802.99 2014-06-14 01:06:55.000 165 21210.81 34.64 42839.35 47802.98 2014-06-14 01:06:56.000 165 21210.82 34.63 42839.32 47802.99 2014-06-14 01:06:57.000 165 21210.82 34.61 42839.35 47802.99 2014-06-14 01:06:58.000 165 21210.84 34.61 42839.36 47802.97 2014-06-14 01:06:59.000 165 21210.87 34.61 42839.35 47802.98 2014-06-14 01:07:00.000 165 21210.83 34.59 42839.35 47802.99 2014-06-14 01:07:01.000 165 21210.79 34.59 42839.33 47802.98 2014-06-14 01:07:02.000 165 21210.79 34.59 42839.33 47802.95 2014-06-14 01:07:03.000 165 21210.82 34.59 42839.35 47802.98 2014-06-14 01:07:04.000 165 21210.81 34.54 42839.36 47802.97 2014-06-14 01:07:05.000 165 21210.81 34.50 42839.36 47802.98 2014-06-14 01:07:06.000 165 21210.79 34.49 42839.33 47802.97 2014-06-14 01:07:07.000 165 21210.81 34.47 42839.36 47802.97 2014-06-14 01:07:08.000 165 21210.76 34.42 42839.39 47802.97 2014-06-14 01:07:09.000 165 21210.75 34.41 42839.38 47803.00 2014-06-14 01:07:10.000 165 21210.74 34.40 42839.39 47802.99 2014-06-14 01:07:11.000 165 21210.76 34.39 42839.39 47802.99 2014-06-14 01:07:12.000 165 21210.79 34.36 42839.38 47803.01 2014-06-14 01:07:13.000 165 21210.81 34.32 42839.41 47803.01 2014-06-14 01:07:14.000 165 21210.82 34.29 42839.39 47803.02 2014-06-14 01:07:15.000 165 21210.81 34.24 42839.40 47803.00 2014-06-14 01:07:16.000 165 21210.85 34.21 42839.41 47803.01 2014-06-14 01:07:17.000 165 21210.84 34.13 42839.43 47803.04 2014-06-14 01:07:18.000 165 21210.84 34.09 42839.42 47803.06 2014-06-14 01:07:19.000 165 21210.87 34.05 42839.46 47803.08 2014-06-14 01:07:20.000 165 21210.88 34.01 42839.46 47803.07 2014-06-14 01:07:21.000 165 21210.88 33.98 42839.49 47803.11 2014-06-14 01:07:22.000 165 21210.90 33.94 42839.44 47803.11 2014-06-14 01:07:23.000 165 21210.89 33.91 42839.47 47803.12 2014-06-14 01:07:24.000 165 21210.91 33.88 42839.51 47803.13 2014-06-14 01:07:25.000 165 21210.94 33.87 42839.50 47803.13 2014-06-14 01:07:26.000 165 21210.98 33.88 42839.49 47803.15 2014-06-14 01:07:27.000 165 21210.95 33.91 42839.44 47803.14 2014-06-14 01:07:28.000 165 21210.91 33.95 42839.44 47803.11 2014-06-14 01:07:29.000 165 21210.94 33.95 42839.40 47803.12 2014-06-14 01:07:30.000 165 21210.94 33.95 42839.38 47803.07 2014-06-14 01:07:31.000 165 21210.96 33.93 42839.36 47803.04 2014-06-14 01:07:32.000 165 21210.96 33.92 42839.36 47803.06 2014-06-14 01:07:33.000 165 21210.99 33.90 42839.37 47803.04 2014-06-14 01:07:34.000 165 21211.01 33.86 42839.38 47803.05 2014-06-14 01:07:35.000 165 21211.02 33.85 42839.40 47803.09 2014-06-14 01:07:36.000 165 21211.03 33.81 42839.41 47803.09 2014-06-14 01:07:37.000 165 21211.02 33.83 42839.40 47803.12 2014-06-14 01:07:38.000 165 21211.00 33.84 42839.39 47803.09 2014-06-14 01:07:39.000 165 21210.99 33.81 42839.39 47803.12 2014-06-14 01:07:40.000 165 21210.99 33.83 42839.40 47803.11 2014-06-14 01:07:41.000 165 21211.00 33.82 42839.39 47803.12 2014-06-14 01:07:42.000 165 21210.99 33.80 42839.44 47803.11 2014-06-14 01:07:43.000 165 21210.98 33.77 42839.41 47803.10 2014-06-14 01:07:44.000 165 21210.97 33.78 42839.42 47803.12 2014-06-14 01:07:45.000 165 21210.96 33.79 42839.41 47803.11 2014-06-14 01:07:46.000 165 21210.94 33.80 42839.43 47803.13 2014-06-14 01:07:47.000 165 21210.91 33.81 42839.44 47803.12 2014-06-14 01:07:48.000 165 21210.90 33.81 42839.46 47803.10 2014-06-14 01:07:49.000 165 21210.87 33.84 42839.44 47803.10 2014-06-14 01:07:50.000 165 21210.84 33.87 42839.42 47803.07 2014-06-14 01:07:51.000 165 21210.85 33.87 42839.40 47803.05 2014-06-14 01:07:52.000 165 21210.79 33.86 42839.40 47803.03 2014-06-14 01:07:53.000 165 21210.78 33.89 42839.39 47803.02 2014-06-14 01:07:54.000 165 21210.76 33.91 42839.36 47802.99 2014-06-14 01:07:55.000 165 21210.77 33.89 42839.38 47802.99 2014-06-14 01:07:56.000 165 21210.75 33.90 42839.36 47802.96 2014-06-14 01:07:57.000 165 21210.72 33.92 42839.35 47802.94 2014-06-14 01:07:58.000 165 21210.69 33.92 42839.33 47802.93 2014-06-14 01:07:59.000 165 21210.67 33.93 42839.30 47802.91 2014-06-14 01:08:00.000 165 21210.65 33.95 42839.35 47802.91 2014-06-14 01:08:01.000 165 21210.66 33.94 42839.33 47802.89 2014-06-14 01:08:02.000 165 21210.66 33.93 42839.31 47802.91 2014-06-14 01:08:03.000 165 21210.66 33.94 42839.32 47802.89 2014-06-14 01:08:04.000 165 21210.64 33.92 42839.29 47802.90 2014-06-14 01:08:05.000 165 21210.63 33.92 42839.31 47802.90 2014-06-14 01:08:06.000 165 21210.64 33.92 42839.33 47802.88 2014-06-14 01:08:07.000 165 21210.66 33.93 42839.33 47802.89 2014-06-14 01:08:08.000 165 21210.67 33.93 42839.33 47802.89 2014-06-14 01:08:09.000 165 21210.67 33.93 42839.33 47802.90 2014-06-14 01:08:10.000 165 21210.66 33.96 42839.32 47802.91 2014-06-14 01:08:11.000 165 21210.64 33.98 42839.31 47802.91 2014-06-14 01:08:12.000 165 21210.65 33.97 42839.30 47802.89 2014-06-14 01:08:13.000 165 21210.67 33.97 42839.31 47802.90 2014-06-14 01:08:14.000 165 21210.69 34.00 42839.32 47802.89 2014-06-14 01:08:15.000 165 21210.70 34.02 42839.30 47802.89 2014-06-14 01:08:16.000 165 21210.70 34.03 42839.26 47802.88 2014-06-14 01:08:17.000 165 21210.67 34.04 42839.28 47802.88 2014-06-14 01:08:18.000 165 21210.66 34.05 42839.29 47802.86 2014-06-14 01:08:19.000 165 21210.66 34.08 42839.28 47802.88 2014-06-14 01:08:20.000 165 21210.66 34.12 42839.28 47802.86 2014-06-14 01:08:21.000 165 21210.67 34.12 42839.26 47802.85 2014-06-14 01:08:22.000 165 21210.64 34.13 42839.26 47802.84 2014-06-14 01:08:23.000 165 21210.64 34.16 42839.23 47802.82 2014-06-14 01:08:24.000 165 21210.61 34.14 42839.25 47802.82 2014-06-14 01:08:25.000 165 21210.59 34.17 42839.30 47802.81 2014-06-14 01:08:26.000 165 21210.55 34.16 42839.25 47802.81 2014-06-14 01:08:27.000 165 21210.58 34.17 42839.23 47802.78 2014-06-14 01:08:28.000 165 21210.58 34.17 42839.25 47802.79 2014-06-14 01:08:29.000 165 21210.55 34.18 42839.23 47802.75 2014-06-14 01:08:30.000 165 21210.53 34.17 42839.24 47802.75 2014-06-14 01:08:31.000 165 21210.53 34.17 42839.23 47802.76 2014-06-14 01:08:32.000 165 21210.53 34.17 42839.22 47802.75 2014-06-14 01:08:33.000 165 21210.52 34.16 42839.26 47802.75 2014-06-14 01:08:34.000 165 21210.51 34.18 42839.22 47802.73 2014-06-14 01:08:35.000 165 21210.45 34.19 42839.24 47802.76 2014-06-14 01:08:36.000 165 21210.44 34.20 42839.21 47802.71 2014-06-14 01:08:37.000 165 21210.44 34.21 42839.24 47802.69 2014-06-14 01:08:38.000 165 21210.45 34.20 42839.25 47802.70 2014-06-14 01:08:39.000 165 21210.42 34.21 42839.23 47802.70 2014-06-14 01:08:40.000 165 21210.44 34.21 42839.23 47802.69 2014-06-14 01:08:41.000 165 21210.42 34.22 42839.22 47802.69 2014-06-14 01:08:42.000 165 21210.41 34.24 42839.21 47802.67 2014-06-14 01:08:43.000 165 21210.39 34.27 42839.19 47802.65 2014-06-14 01:08:44.000 165 21210.37 34.30 42839.17 47802.63 2014-06-14 01:08:45.000 165 21210.36 34.30 42839.16 47802.67 2014-06-14 01:08:46.000 165 21210.33 34.29 42839.16 47802.62 2014-06-14 01:08:47.000 165 21210.32 34.28 42839.19 47802.61 2014-06-14 01:08:48.000 165 21210.33 34.29 42839.19 47802.61 2014-06-14 01:08:49.000 165 21210.31 34.27 42839.19 47802.61 2014-06-14 01:08:50.000 165 21210.25 34.27 42839.17 47802.59 2014-06-14 01:08:51.000 165 21210.24 34.27 42839.16 47802.62 2014-06-14 01:08:52.000 165 21210.22 34.25 42839.19 47802.59 2014-06-14 01:08:53.000 165 21210.24 34.24 42839.18 47802.60 2014-06-14 01:08:54.000 165 21210.24 34.24 42839.19 47802.62 2014-06-14 01:08:55.000 165 21210.24 34.21 42839.18 47802.63 2014-06-14 01:08:56.000 165 21210.23 34.20 42839.21 47802.62 2014-06-14 01:08:57.000 165 21210.22 34.20 42839.21 47802.63 2014-06-14 01:08:58.000 165 21210.27 34.21 42839.18 47802.62 2014-06-14 01:08:59.000 165 21210.30 34.20 42839.21 47802.60 2014-06-14 01:09:00.000 165 21210.31 34.14 42839.21 47802.61 2014-06-14 01:09:01.000 165 21210.32 34.13 42839.21 47802.63 2014-06-14 01:09:02.000 165 21210.34 34.11 42839.23 47802.64 2014-06-14 01:09:03.000 165 21210.34 34.09 42839.22 47802.63 2014-06-14 01:09:04.000 165 21210.38 34.05 42839.19 47802.66 2014-06-14 01:09:05.000 165 21210.43 34.04 42839.18 47802.66 2014-06-14 01:09:06.000 165 21210.44 34.04 42839.18 47802.67 2014-06-14 01:09:07.000 165 21210.43 34.02 42839.19 47802.65 2014-06-14 01:09:08.000 165 21210.43 34.04 42839.19 47802.64 2014-06-14 01:09:09.000 165 21210.47 34.00 42839.21 47802.67 2014-06-14 01:09:10.000 165 21210.46 33.98 42839.18 47802.67 2014-06-14 01:09:11.000 165 21210.46 33.99 42839.16 47802.65 2014-06-14 01:09:12.000 165 21210.46 33.99 42839.17 47802.69 2014-06-14 01:09:13.000 165 21210.45 33.97 42839.17 47802.65 2014-06-14 01:09:14.000 165 21210.45 33.96 42839.19 47802.67 2014-06-14 01:09:15.000 165 21210.45 33.98 42839.19 47802.65 2014-06-14 01:09:16.000 165 21210.43 33.97 42839.16 47802.64 2014-06-14 01:09:17.000 165 21210.42 33.97 42839.15 47802.64 2014-06-14 01:09:18.000 165 21210.38 33.98 42839.17 47802.63 2014-06-14 01:09:19.000 165 21210.38 33.99 42839.17 47802.64 2014-06-14 01:09:20.000 165 21210.38 33.99 42839.12 47802.61 2014-06-14 01:09:21.000 165 21210.34 34.02 42839.12 47802.61 2014-06-14 01:09:22.000 165 21210.34 34.02 42839.16 47802.58 2014-06-14 01:09:23.000 165 21210.35 34.01 42839.14 47802.58 2014-06-14 01:09:24.000 165 21210.36 34.01 42839.17 47802.61 2014-06-14 01:09:25.000 165 21210.36 34.01 42839.15 47802.55 2014-06-14 01:09:26.000 165 21210.35 34.01 42839.14 47802.58 2014-06-14 01:09:27.000 165 21210.36 34.01 42839.11 47802.57 2014-06-14 01:09:28.000 165 21210.35 34.01 42839.11 47802.56 2014-06-14 01:09:29.000 165 21210.35 34.00 42839.10 47802.56 2014-06-14 01:09:30.000 165 21210.37 34.00 42839.10 47802.57 2014-06-14 01:09:31.000 165 21210.33 34.02 42839.12 47802.57 2014-06-14 01:09:32.000 165 21210.32 34.01 42839.12 47802.55 2014-06-14 01:09:33.000 165 21210.29 34.02 42839.11 47802.54 2014-06-14 01:09:34.000 165 21210.28 34.02 42839.10 47802.54 2014-06-14 01:09:35.000 165 21210.26 34.00 42839.07 47802.52 2014-06-14 01:09:36.000 165 21210.25 34.02 42839.06 47802.51 2014-06-14 01:09:37.000 165 21210.23 33.99 42839.07 47802.50 2014-06-14 01:09:38.000 165 21210.24 33.99 42839.08 47802.49 2014-06-14 01:09:39.000 165 21210.24 34.00 42839.06 47802.50 2014-06-14 01:09:40.000 165 21210.26 33.98 42839.05 47802.46 2014-06-14 01:09:41.000 165 21210.23 33.98 42839.08 47802.46 2014-06-14 01:09:42.000 165 21210.24 33.94 42839.05 47802.47 2014-06-14 01:09:43.000 165 21210.24 33.92 42839.05 47802.48 2014-06-14 01:09:44.000 165 21210.24 33.90 42839.08 47802.46 2014-06-14 01:09:45.000 165 21210.24 33.89 42839.06 47802.47 2014-06-14 01:09:46.000 165 21210.26 33.86 42839.03 47802.48 2014-06-14 01:09:47.000 165 21210.26 33.84 42839.06 47802.47 2014-06-14 01:09:48.000 165 21210.26 33.81 42839.06 47802.49 2014-06-14 01:09:49.000 165 21210.27 33.76 42839.10 47802.47 2014-06-14 01:09:50.000 165 21210.25 33.74 42839.11 47802.49 2014-06-14 01:09:51.000 165 21210.26 33.72 42839.11 47802.50 2014-06-14 01:09:52.000 165 21210.27 33.71 42839.11 47802.54 2014-06-14 01:09:53.000 165 21210.30 33.68 42839.12 47802.52 2014-06-14 01:09:54.000 165 21210.27 33.67 42839.16 47802.55 2014-06-14 01:09:55.000 165 21210.26 33.65 42839.14 47802.57 2014-06-14 01:09:56.000 165 21210.28 33.65 42839.15 47802.55 2014-06-14 01:09:57.000 165 21210.28 33.67 42839.14 47802.56 2014-06-14 01:09:58.000 165 21210.28 33.67 42839.17 47802.57 2014-06-14 01:09:59.000 165 21210.29 33.67 42839.16 47802.56 2014-06-14 01:10:00.000 165 21210.33 33.67 42839.16 47802.58 2014-06-14 01:10:01.000 165 21210.31 33.70 42839.16 47802.55 2014-06-14 01:10:02.000 165 21210.29 33.72 42839.12 47802.57 2014-06-14 01:10:03.000 165 21210.26 33.77 42839.17 47802.56 2014-06-14 01:10:04.000 165 21210.30 33.81 42839.17 47802.55 2014-06-14 01:10:05.000 165 21210.28 33.82 42839.15 47802.53 2014-06-14 01:10:06.000 165 21210.27 33.85 42839.12 47802.51 2014-06-14 01:10:07.000 165 21210.26 33.87 42839.11 47802.51 2014-06-14 01:10:08.000 165 21210.26 33.88 42839.07 47802.51 2014-06-14 01:10:09.000 165 21210.25 33.90 42839.11 47802.48 2014-06-14 01:10:10.000 165 21210.25 33.91 42839.08 47802.49 2014-06-14 01:10:11.000 165 21210.26 33.93 42839.08 47802.46 2014-06-14 01:10:12.000 165 21210.26 33.95 42839.07 47802.48 2014-06-14 01:10:13.000 165 21210.23 33.94 42839.05 47802.45 2014-06-14 01:10:14.000 165 21210.23 33.94 42839.07 47802.46 2014-06-14 01:10:15.000 165 21210.20 33.97 42839.08 47802.48 2014-06-14 01:10:16.000 165 21210.21 34.00 42839.08 47802.47 2014-06-14 01:10:17.000 165 21210.22 34.01 42839.07 47802.46 2014-06-14 01:10:18.000 165 21210.20 34.04 42839.08 47802.43 2014-06-14 01:10:19.000 165 21210.18 34.06 42839.08 47802.45 2014-06-14 01:10:20.000 165 21210.14 34.06 42839.08 47802.44 2014-06-14 01:10:21.000 165 21210.12 34.06 42839.07 47802.45 2014-06-14 01:10:22.000 165 21210.12 34.10 42839.08 47802.44 2014-06-14 01:10:23.000 165 21210.09 34.11 42839.11 47802.43 2014-06-14 01:10:24.000 165 21210.08 34.11 42839.12 47802.45 2014-06-14 01:10:25.000 165 21210.08 34.10 42839.12 47802.44 2014-06-14 01:10:26.000 165 21210.05 34.11 42839.12 47802.46 2014-06-14 01:10:27.000 165 21210.05 34.12 42839.12 47802.45 2014-06-14 01:10:28.000 165 21210.06 34.12 42839.15 47802.46 2014-06-14 01:10:29.000 165 21210.04 34.13 42839.19 47802.46 2014-06-14 01:10:30.000 165 21210.04 34.18 42839.16 47802.48 2014-06-14 01:10:31.000 165 21210.05 34.19 42839.19 47802.47 2014-06-14 01:10:32.000 165 21210.07 34.23 42839.19 47802.47 2014-06-14 01:10:33.000 165 21210.07 34.25 42839.19 47802.46 2014-06-14 01:10:34.000 165 21210.05 34.29 42839.21 47802.49 2014-06-14 01:10:35.000 165 21210.06 34.34 42839.21 47802.46 2014-06-14 01:10:36.000 165 21210.00 34.36 42839.21 47802.47 2014-06-14 01:10:37.000 165 21210.02 34.38 42839.19 47802.47 2014-06-14 01:10:38.000 165 21210.03 34.37 42839.17 47802.45 2014-06-14 01:10:39.000 165 21210.02 34.40 42839.18 47802.46 2014-06-14 01:10:40.000 165 21210.01 34.42 42839.17 47802.46 2014-06-14 01:10:41.000 165 21210.02 34.42 42839.18 47802.44 2014-06-14 01:10:42.000 165 21210.02 34.45 42839.16 47802.45 2014-06-14 01:10:43.000 165 21209.99 34.45 42839.16 47802.47 2014-06-14 01:10:44.000 165 21209.99 34.48 42839.18 47802.44 2014-06-14 01:10:45.000 165 21210.00 34.47 42839.19 47802.44 2014-06-14 01:10:46.000 165 21210.00 34.51 42839.16 47802.44 2014-06-14 01:10:47.000 165 21210.00 34.54 42839.14 47802.45 2014-06-14 01:10:48.000 165 21210.02 34.58 42839.14 47802.41 2014-06-14 01:10:49.000 165 21210.01 34.59 42839.12 47802.40 2014-06-14 01:10:50.000 165 21209.99 34.59 42839.10 47802.40 2014-06-14 01:10:51.000 165 21209.99 34.59 42839.10 47802.39 2014-06-14 01:10:52.000 165 21210.01 34.58 42839.08 47802.38 2014-06-14 01:10:53.000 165 21210.01 34.59 42839.10 47802.39 2014-06-14 01:10:54.000 165 21210.02 34.58 42839.08 47802.39 2014-06-14 01:10:55.000 165 21210.02 34.57 42839.10 47802.36 2014-06-14 01:10:56.000 165 21210.04 34.59 42839.11 47802.39 2014-06-14 01:10:57.000 165 21210.04 34.58 42839.10 47802.38 2014-06-14 01:10:58.000 165 21210.06 34.58 42839.08 47802.38 2014-06-14 01:10:59.000 165 21210.04 34.59 42839.12 47802.37 2014-06-14 01:11:00.000 165 21210.05 34.60 42839.12 47802.38 2014-06-14 01:11:01.000 165 21210.07 34.60 42839.12 47802.38 2014-06-14 01:11:02.000 165 21210.06 34.60 42839.08 47802.40 2014-06-14 01:11:03.000 165 21210.05 34.62 42839.08 47802.38 2014-06-14 01:11:04.000 165 21210.06 34.63 42839.08 47802.39 2014-06-14 01:11:05.000 165 21210.07 34.62 42839.08 47802.38 2014-06-14 01:11:06.000 165 21210.06 34.63 42839.08 47802.39 2014-06-14 01:11:07.000 165 21210.05 34.61 42839.11 47802.36 2014-06-14 01:11:08.000 165 21210.07 34.59 42839.10 47802.39 2014-06-14 01:11:09.000 165 21210.07 34.62 42839.07 47802.41 2014-06-14 01:11:10.000 165 21210.07 34.60 42839.08 47802.38 2014-06-14 01:11:11.000 165 21210.06 34.61 42839.08 47802.41 2014-06-14 01:11:12.000 165 21210.09 34.62 42839.08 47802.42 2014-06-14 01:11:13.000 165 21210.09 34.62 42839.08 47802.38 2014-06-14 01:11:14.000 165 21210.07 34.59 42839.07 47802.39 2014-06-14 01:11:15.000 165 21210.08 34.55 42839.12 47802.41 2014-06-14 01:11:16.000 165 21210.06 34.53 42839.14 47802.41 2014-06-14 01:11:17.000 165 21210.04 34.53 42839.14 47802.44 2014-06-14 01:11:18.000 165 21210.07 34.51 42839.14 47802.45 2014-06-14 01:11:19.000 165 21210.08 34.52 42839.12 47802.43 2014-06-14 01:11:20.000 165 21210.09 34.51 42839.12 47802.46 2014-06-14 01:11:21.000 165 21210.09 34.52 42839.17 47802.44 2014-06-14 01:11:22.000 165 21210.07 34.50 42839.16 47802.43 2014-06-14 01:11:23.000 165 21210.06 34.50 42839.18 47802.45 2014-06-14 01:11:24.000 165 21210.06 34.52 42839.16 47802.45 2014-06-14 01:11:25.000 165 21210.06 34.54 42839.14 47802.46 2014-06-14 01:11:26.000 165 21210.05 34.53 42839.16 47802.43 2014-06-14 01:11:27.000 165 21210.05 34.53 42839.10 47802.42 2014-06-14 01:11:28.000 165 21210.06 34.54 42839.06 47802.40 2014-06-14 01:11:29.000 165 21210.08 34.54 42839.07 47802.41 2014-06-14 01:11:30.000 165 21210.09 34.54 42839.07 47802.39 2014-06-14 01:11:31.000 165 21210.09 34.53 42839.08 47802.38 2014-06-14 01:11:32.000 165 21210.09 34.51 42839.07 47802.39 2014-06-14 01:11:33.000 165 21210.07 34.50 42839.06 47802.38 2014-06-14 01:11:34.000 165 21210.06 34.48 42839.05 47802.35 2014-06-14 01:11:35.000 165 21210.07 34.49 42839.08 47802.35 2014-06-14 01:11:36.000 165 21210.04 34.49 42839.08 47802.38 2014-06-14 01:11:37.000 165 21210.04 34.48 42839.06 47802.35 2014-06-14 01:11:38.000 165 21210.03 34.49 42839.07 47802.34 2014-06-14 01:11:39.000 165 21210.02 34.46 42839.05 47802.33 2014-06-14 01:11:40.000 165 21210.03 34.47 42839.08 47802.35 2014-06-14 01:11:41.000 165 21210.02 34.45 42839.08 47802.34 2014-06-14 01:11:42.000 165 21210.00 34.43 42839.11 47802.32 2014-06-14 01:11:43.000 165 21210.03 34.41 42839.10 47802.35 2014-06-14 01:11:44.000 165 21210.01 34.40 42839.11 47802.36 2014-06-14 01:11:45.000 165 21210.03 34.40 42839.11 47802.39 2014-06-14 01:11:46.000 165 21210.03 34.41 42839.12 47802.38 2014-06-14 01:11:47.000 165 21210.03 34.41 42839.12 47802.37 2014-06-14 01:11:48.000 165 21210.04 34.41 42839.12 47802.40 2014-06-14 01:11:49.000 165 21210.04 34.41 42839.15 47802.41 2014-06-14 01:11:50.000 165 21210.04 34.41 42839.12 47802.41 2014-06-14 01:11:51.000 165 21210.04 34.42 42839.12 47802.41 2014-06-14 01:11:52.000 165 21210.05 34.45 42839.08 47802.40 2014-06-14 01:11:53.000 165 21210.06 34.45 42839.05 47802.39 2014-06-14 01:11:54.000 165 21210.05 34.45 42839.06 47802.39 2014-06-14 01:11:55.000 165 21210.07 34.48 42839.06 47802.36 2014-06-14 01:11:56.000 165 21210.08 34.48 42839.04 47802.36 2014-06-14 01:11:57.000 165 21210.07 34.49 42838.99 47802.37 2014-06-14 01:11:58.000 165 21210.07 34.50 42839.03 47802.34 2014-06-14 01:11:59.000 165 21210.04 34.52 42839.03 47802.35 2014-06-14 01:12:00.000 165 21210.03 34.55 42839.05 47802.33 2014-06-14 01:12:01.000 165 21210.03 34.58 42839.04 47802.34 2014-06-14 01:12:02.000 165 21210.03 34.58 42838.98 47802.32 2014-06-14 01:12:03.000 165 21210.02 34.57 42839.00 47802.29 2014-06-14 01:12:04.000 165 21210.02 34.61 42839.00 47802.32 2014-06-14 01:12:05.000 165 21210.02 34.65 42838.96 47802.30 2014-06-14 01:12:06.000 165 21209.99 34.66 42838.98 47802.28 2014-06-14 01:12:07.000 165 21210.00 34.67 42839.03 47802.29 2014-06-14 01:12:08.000 165 21210.00 34.66 42839.01 47802.29 2014-06-14 01:12:09.000 165 21210.01 34.67 42839.03 47802.28 2014-06-14 01:12:10.000 165 21209.99 34.69 42839.04 47802.29 2014-06-14 01:12:11.000 165 21209.98 34.71 42839.04 47802.30 2014-06-14 01:12:12.000 165 21209.98 34.71 42839.01 47802.31 2014-06-14 01:12:13.000 165 21209.97 34.72 42839.04 47802.31 2014-06-14 01:12:14.000 165 21209.97 34.72 42839.04 47802.31 2014-06-14 01:12:15.000 165 21209.99 34.74 42839.01 47802.30 2014-06-14 01:12:16.000 165 21210.00 34.73 42839.03 47802.30 2014-06-14 01:12:17.000 165 21209.97 34.74 42839.05 47802.31 2014-06-14 01:12:18.000 165 21210.00 34.75 42839.03 47802.31 2014-06-14 01:12:19.000 165 21210.00 34.73 42839.01 47802.31 2014-06-14 01:12:20.000 165 21209.97 34.72 42838.99 47802.30 2014-06-14 01:12:21.000 165 21209.98 34.73 42838.99 47802.30 2014-06-14 01:12:22.000 165 21209.98 34.74 42839.03 47802.29 2014-06-14 01:12:23.000 165 21209.95 34.73 42839.07 47802.28 2014-06-14 01:12:24.000 165 21209.95 34.72 42839.03 47802.28 2014-06-14 01:12:25.000 165 21209.94 34.71 42839.01 47802.27 2014-06-14 01:12:26.000 165 21209.95 34.70 42839.01 47802.27 2014-06-14 01:12:27.000 165 21209.94 34.72 42839.03 47802.27 2014-06-14 01:12:28.000 165 21209.90 34.73 42839.01 47802.28 2014-06-14 01:12:29.000 165 21209.91 34.73 42839.01 47802.28 2014-06-14 01:12:30.000 165 21209.87 34.74 42839.04 47802.28 2014-06-14 01:12:31.000 165 21209.86 34.75 42839.05 47802.27 2014-06-14 01:12:32.000 165 21209.81 34.77 42839.03 47802.27 2014-06-14 01:12:33.000 165 21209.82 34.79 42839.05 47802.25 2014-06-14 01:12:34.000 165 21209.82 34.80 42839.04 47802.27 2014-06-14 01:12:35.000 165 21209.80 34.81 42839.04 47802.23 2014-06-14 01:12:36.000 165 21209.80 34.85 42839.05 47802.24 2014-06-14 01:12:37.000 165 21209.80 34.86 42839.04 47802.24 2014-06-14 01:12:38.000 165 21209.83 34.87 42839.01 47802.24 2014-06-14 01:12:39.000 165 21209.80 34.89 42839.00 47802.24 2014-06-14 01:12:40.000 165 21209.79 34.92 42839.00 47802.23 2014-06-14 01:12:41.000 165 21209.79 34.96 42839.01 47802.19 2014-06-14 01:12:42.000 165 21209.80 34.97 42838.98 47802.17 2014-06-14 01:12:43.000 165 21209.82 34.98 42838.93 47802.19 2014-06-14 01:12:44.000 165 21209.84 35.00 42838.94 47802.16 2014-06-14 01:12:45.000 165 21209.86 35.02 42838.94 47802.19 2014-06-14 01:12:46.000 165 21209.84 35.05 42838.91 47802.16 2014-06-14 01:12:47.000 165 21209.85 35.05 42838.90 47802.17 2014-06-14 01:12:48.000 165 21209.84 35.07 42838.91 47802.16 2014-06-14 01:12:49.000 165 21209.85 35.09 42838.91 47802.16 2014-06-14 01:12:50.000 165 21209.85 35.11 42838.94 47802.13 2014-06-14 01:12:51.000 165 21209.82 35.13 42838.94 47802.12 2014-06-14 01:12:52.000 165 21209.84 35.14 42838.91 47802.13 2014-06-14 01:12:53.000 165 21209.86 35.14 42838.91 47802.13 2014-06-14 01:12:54.000 165 21209.89 35.14 42838.93 47802.13 2014-06-14 01:12:55.000 165 21209.86 35.17 42838.89 47802.11 2014-06-14 01:12:56.000 165 21209.86 35.17 42838.89 47802.11 2014-06-14 01:12:57.000 165 21209.86 35.13 42838.88 47802.12 2014-06-14 01:12:58.000 165 21209.86 35.14 42838.89 47802.10 2014-06-14 01:12:59.000 165 21209.83 35.16 42838.92 47802.11 2014-06-14 01:13:00.000 165 21209.84 35.16 42838.91 47802.12 2014-06-14 01:13:01.000 165 21209.85 35.18 42838.91 47802.11 2014-06-14 01:13:02.000 165 21209.83 35.17 42838.89 47802.12 2014-06-14 01:13:03.000 165 21209.81 35.19 42838.88 47802.11 2014-06-14 01:13:04.000 165 21209.81 35.23 42838.88 47802.13 2014-06-14 01:13:05.000 165 21209.82 35.25 42838.85 47802.13 2014-06-14 01:13:06.000 165 21209.80 35.26 42838.89 47802.13 2014-06-14 01:13:07.000 165 21209.82 35.28 42838.90 47802.14 2014-06-14 01:13:08.000 165 21209.83 35.30 42838.93 47802.14 2014-06-14 01:13:09.000 165 21209.80 35.32 42838.86 47802.12 2014-06-14 01:13:10.000 165 21209.82 35.35 42838.85 47802.12 2014-06-14 01:13:11.000 165 21209.84 35.41 42838.85 47802.10 2014-06-14 01:13:12.000 165 21209.85 35.42 42838.83 47802.11 2014-06-14 01:13:13.000 165 21209.85 35.40 42838.85 47802.11 2014-06-14 01:13:14.000 165 21209.86 35.40 42838.83 47802.09 2014-06-14 01:13:15.000 165 21209.87 35.41 42838.83 47802.08 2014-06-14 01:13:16.000 165 21209.86 35.40 42838.86 47802.10 2014-06-14 01:13:17.000 165 21209.87 35.42 42838.85 47802.11 2014-06-14 01:13:18.000 165 21209.87 35.42 42838.85 47802.11 2014-06-14 01:13:19.000 165 21209.87 35.42 42838.82 47802.10 2014-06-14 01:13:20.000 165 21209.87 35.43 42838.83 47802.10 2014-06-14 01:13:21.000 165 21209.87 35.40 42838.86 47802.09 2014-06-14 01:13:22.000 165 21209.86 35.37 42838.85 47802.11 2014-06-14 01:13:23.000 165 21209.87 35.37 42838.85 47802.11 2014-06-14 01:13:24.000 165 21209.89 35.36 42838.85 47802.11 2014-06-14 01:13:25.000 165 21209.87 35.38 42838.86 47802.12 2014-06-14 01:13:26.000 165 21209.86 35.36 42838.86 47802.13 2014-06-14 01:13:27.000 165 21209.87 35.39 42838.83 47802.14 2014-06-14 01:13:28.000 165 21209.86 35.42 42838.86 47802.12 2014-06-14 01:13:29.000 165 21209.84 35.39 42838.90 47802.11 2014-06-14 01:13:30.000 165 21209.84 35.42 42838.90 47802.14 2014-06-14 01:13:31.000 165 21209.83 35.44 42838.88 47802.14 2014-06-14 01:13:32.000 165 21209.85 35.44 42838.87 47802.11 2014-06-14 01:13:33.000 165 21209.85 35.44 42838.87 47802.11 2014-06-14 01:13:34.000 165 21209.83 35.45 42838.83 47802.09 2014-06-14 01:13:35.000 165 21209.82 35.43 42838.86 47802.07 2014-06-14 01:13:36.000 165 21209.81 35.42 42838.85 47802.07 2014-06-14 01:13:37.000 165 21209.85 35.43 42838.85 47802.08 2014-06-14 01:13:38.000 165 21209.84 35.41 42838.85 47802.06 2014-06-14 01:13:39.000 165 21209.81 35.43 42838.85 47802.07 2014-06-14 01:13:40.000 165 21209.79 35.42 42838.83 47802.06 2014-06-14 01:13:41.000 165 21209.80 35.39 42838.83 47802.05 2014-06-14 01:13:42.000 165 21209.79 35.40 42838.87 47802.04 2014-06-14 01:13:43.000 165 21209.81 35.36 42838.85 47802.05 2014-06-14 01:13:44.000 165 21209.78 35.36 42838.82 47802.07 2014-06-14 01:13:45.000 165 21209.76 35.34 42838.83 47802.09 2014-06-14 01:13:46.000 165 21209.76 35.32 42838.88 47802.09 2014-06-14 01:13:47.000 165 21209.80 35.27 42838.88 47802.10 2014-06-14 01:13:48.000 165 21209.79 35.26 42838.92 47802.10 2014-06-14 01:13:49.000 165 21209.76 35.26 42838.92 47802.13 2014-06-14 01:13:50.000 165 21209.76 35.24 42838.93 47802.13 2014-06-14 01:13:51.000 165 21209.78 35.25 42838.94 47802.13 2014-06-14 01:13:52.000 165 21209.79 35.22 42838.91 47802.15 2014-06-14 01:13:53.000 165 21209.79 35.22 42838.91 47802.13 2014-06-14 01:13:54.000 165 21209.77 35.21 42838.93 47802.16 2014-06-14 01:13:55.000 165 21209.78 35.22 42838.93 47802.14 2014-06-14 01:13:56.000 165 21209.79 35.18 42838.91 47802.12 2014-06-14 01:13:57.000 165 21209.80 35.15 42838.93 47802.13 2014-06-14 01:13:58.000 165 21209.85 35.14 42838.93 47802.15 2014-06-14 01:13:59.000 165 21209.83 35.13 42838.93 47802.15 2014-06-14 01:14:00.000 165 21209.81 35.10 42838.96 47802.15 2014-06-14 01:14:01.000 165 21209.81 35.10 42838.93 47802.15 2014-06-14 01:14:02.000 165 21209.80 35.07 42838.94 47802.17 2014-06-14 01:14:03.000 165 21209.81 35.08 42838.97 47802.17 2014-06-14 01:14:04.000 165 21209.81 35.06 42838.94 47802.18 2014-06-14 01:14:05.000 165 21209.83 35.04 42838.96 47802.18 2014-06-14 01:14:06.000 165 21209.83 35.02 42838.96 47802.17 2014-06-14 01:14:07.000 165 21209.81 34.99 42838.98 47802.16 2014-06-14 01:14:08.000 165 21209.78 34.97 42839.01 47802.18 2014-06-14 01:14:09.000 165 21209.77 34.98 42839.03 47802.19 2014-06-14 01:14:10.000 165 21209.75 34.96 42839.05 47802.21 2014-06-14 01:14:11.000 165 21209.74 34.95 42839.03 47802.19 2014-06-14 01:14:12.000 165 21209.76 34.98 42839.03 47802.20 2014-06-14 01:14:13.000 165 21209.76 34.97 42839.03 47802.21 2014-06-14 01:14:14.000 165 21209.74 34.93 42839.03 47802.22 2014-06-14 01:14:15.000 165 21209.73 34.95 42839.04 47802.22 2014-06-14 01:14:16.000 165 21209.70 34.97 42839.03 47802.20 2014-06-14 01:14:17.000 165 21209.68 34.99 42839.03 47802.19 2014-06-14 01:14:18.000 165 21209.68 35.00 42839.00 47802.21 2014-06-14 01:14:19.000 165 21209.70 35.01 42838.98 47802.17 2014-06-14 01:14:20.000 165 21209.71 35.02 42839.01 47802.17 2014-06-14 01:14:21.000 165 21209.72 35.03 42838.98 47802.16 2014-06-14 01:14:22.000 165 21209.72 35.01 42838.96 47802.13 2014-06-14 01:14:23.000 165 21209.72 34.98 42838.98 47802.14 2014-06-14 01:14:24.000 165 21209.72 34.98 42838.98 47802.17 2014-06-14 01:14:25.000 165 21209.70 34.98 42838.96 47802.12 2014-06-14 01:14:26.000 165 21209.70 34.98 42838.99 47802.13 2014-06-14 01:14:27.000 165 21209.71 34.96 42839.01 47802.13 2014-06-14 01:14:28.000 165 21209.70 34.97 42839.00 47802.13 2014-06-14 01:14:29.000 165 21209.70 34.96 42839.00 47802.13 2014-06-14 01:14:30.000 165 21209.70 34.96 42838.99 47802.14 2014-06-14 01:14:31.000 165 21209.68 34.98 42838.94 47802.13 2014-06-14 01:14:32.000 165 21209.69 34.95 42838.96 47802.13 2014-06-14 01:14:33.000 165 21209.69 34.91 42838.98 47802.13 2014-06-14 01:14:34.000 165 21209.69 34.89 42839.01 47802.14 2014-06-14 01:14:35.000 165 21209.70 34.93 42839.00 47802.16 2014-06-14 01:14:36.000 165 21209.72 34.93 42839.01 47802.15 2014-06-14 01:14:37.000 165 21209.73 34.94 42839.01 47802.17 2014-06-14 01:14:38.000 165 21209.71 34.91 42839.04 47802.18 2014-06-14 01:14:39.000 165 21209.69 34.89 42839.07 47802.18 2014-06-14 01:14:40.000 165 21209.70 34.91 42839.05 47802.18 2014-06-14 01:14:41.000 165 21209.68 34.92 42839.01 47802.19 2014-06-14 01:14:42.000 165 21209.68 34.93 42839.01 47802.19 2014-06-14 01:14:43.000 165 21209.68 34.95 42839.03 47802.17 2014-06-14 01:14:44.000 165 21209.67 34.95 42839.01 47802.16 2014-06-14 01:14:45.000 165 21209.66 34.97 42839.00 47802.16 2014-06-14 01:14:46.000 165 21209.66 34.98 42838.96 47802.14 2014-06-14 01:14:47.000 165 21209.69 34.96 42838.94 47802.13 2014-06-14 01:14:48.000 165 21209.70 34.94 42838.98 47802.12 2014-06-14 01:14:49.000 165 21209.67 34.94 42838.94 47802.13 2014-06-14 01:14:50.000 165 21209.66 34.94 42838.94 47802.10 2014-06-14 01:14:51.000 165 21209.63 34.92 42838.96 47802.12 2014-06-14 01:14:52.000 165 21209.69 34.93 42838.97 47802.10 2014-06-14 01:14:53.000 165 21209.72 34.92 42838.99 47802.11 2014-06-14 01:14:54.000 165 21209.70 34.91 42838.99 47802.12 2014-06-14 01:14:55.000 165 21209.72 34.87 42839.00 47802.14 2014-06-14 01:14:56.000 165 21209.70 34.88 42839.01 47802.13 2014-06-14 01:14:57.000 165 21209.69 34.88 42839.01 47802.16 2014-06-14 01:14:58.000 165 21209.70 34.89 42839.01 47802.14 2014-06-14 01:14:59.000 165 21209.70 34.91 42838.96 47802.17 2014-06-14 01:15:00.000 165 21209.70 34.91 42839.00 47802.17 2014-06-14 01:15:01.000 165 21209.73 34.91 42839.00 47802.17 2014-06-14 01:15:02.000 165 21209.71 34.94 42838.99 47802.16 2014-06-14 01:15:03.000 165 21209.74 34.94 42839.03 47802.18 2014-06-14 01:15:04.000 165 21209.76 34.97 42839.01 47802.18 2014-06-14 01:15:05.000 165 21209.73 35.01 42838.98 47802.16 2014-06-14 01:15:06.000 165 21209.70 35.02 42839.00 47802.16 2014-06-14 01:15:07.000 165 21209.73 35.01 42839.00 47802.13 2014-06-14 01:15:08.000 165 21209.73 35.00 42838.97 47802.12 2014-06-14 01:15:09.000 165 21209.76 35.00 42838.96 47802.13 2014-06-14 01:15:10.000 165 21209.77 35.01 42838.94 47802.08 2014-06-14 01:15:11.000 165 21209.78 35.00 42838.94 47802.12 2014-06-14 01:15:12.000 165 21209.77 35.01 42838.97 47802.10 2014-06-14 01:15:13.000 165 21209.74 35.02 42838.92 47802.12 2014-06-14 01:15:14.000 165 21209.75 35.01 42838.92 47802.09 2014-06-14 01:15:15.000 165 21209.74 35.02 42838.88 47802.09 2014-06-14 01:15:16.000 165 21209.76 35.01 42838.91 47802.07 2014-06-14 01:15:17.000 165 21209.75 35.03 42838.93 47802.07 2014-06-14 01:15:18.000 165 21209.75 35.03 42838.90 47802.08 2014-06-14 01:15:19.000 165 21209.72 35.02 42838.91 47802.05 2014-06-14 01:15:20.000 165 21209.78 34.99 42838.91 47802.06 2014-06-14 01:15:21.000 165 21209.78 34.95 42838.89 47802.07 2014-06-14 01:15:22.000 165 21209.78 34.94 42838.90 47802.05 2014-06-14 01:15:23.000 165 21209.78 34.93 42838.91 47802.10 2014-06-14 01:15:24.000 165 21209.80 34.91 42838.92 47802.09 2014-06-14 01:15:25.000 165 21209.80 34.91 42838.93 47802.12 2014-06-14 01:15:26.000 165 21209.80 34.90 42838.97 47802.12 2014-06-14 01:15:27.000 165 21209.82 34.93 42838.94 47802.13 2014-06-14 01:15:28.000 165 21209.85 34.96 42838.92 47802.13 2014-06-14 01:15:29.000 165 21209.86 34.95 42838.93 47802.12 2014-06-14 01:15:30.000 165 21209.90 34.94 42838.90 47802.12 2014-06-14 01:15:31.000 165 21209.93 34.93 42838.89 47802.13 2014-06-14 01:15:32.000 165 21209.92 34.92 42838.90 47802.12 2014-06-14 01:15:33.000 165 21209.96 34.90 42838.86 47802.11 2014-06-14 01:15:34.000 165 21209.96 34.88 42838.87 47802.12 2014-06-14 01:15:35.000 165 21209.99 34.87 42838.86 47802.14 2014-06-14 01:15:36.000 165 21210.04 34.86 42838.87 47802.14 2014-06-14 01:15:37.000 165 21210.04 34.84 42838.86 47802.13 2014-06-14 01:15:38.000 165 21210.04 34.83 42838.87 47802.18 2014-06-14 01:15:39.000 165 21210.08 34.80 42838.88 47802.19 2014-06-14 01:15:40.000 165 21210.12 34.79 42838.90 47802.20 2014-06-14 01:15:41.000 165 21210.16 34.78 42838.93 47802.23 2014-06-14 01:15:42.000 165 21210.17 34.75 42838.93 47802.26 2014-06-14 01:15:43.000 165 21210.18 34.72 42838.92 47802.27 2014-06-14 01:15:44.000 165 21210.22 34.72 42838.93 47802.28 2014-06-14 01:15:45.000 165 21210.24 34.71 42838.94 47802.32 2014-06-14 01:15:46.000 165 21210.26 34.72 42838.91 47802.31 2014-06-14 01:15:47.000 165 21210.26 34.75 42838.88 47802.33 2014-06-14 01:15:48.000 165 21210.31 34.73 42838.88 47802.33 2014-06-14 01:15:49.000 165 21210.32 34.70 42838.88 47802.35 2014-06-14 01:15:50.000 165 21210.37 34.69 42838.93 47802.37 2014-06-14 01:15:51.000 165 21210.39 34.70 42838.93 47802.37 2014-06-14 01:15:52.000 165 21210.43 34.69 42838.93 47802.40 2014-06-14 01:15:53.000 165 21210.44 34.68 42838.94 47802.39 2014-06-14 01:15:54.000 165 21210.43 34.69 42838.93 47802.39 2014-06-14 01:15:55.000 165 21210.48 34.70 42838.90 47802.39 2014-06-14 01:15:56.000 165 21210.48 34.68 42838.94 47802.40 2014-06-14 01:15:57.000 165 21210.48 34.68 42838.89 47802.39 2014-06-14 01:15:58.000 165 21210.48 34.67 42838.87 47802.39 2014-06-14 01:15:59.000 165 21210.53 34.65 42838.89 47802.41 2014-06-14 01:16:00.000 165 21210.58 34.63 42838.86 47802.40 2014-06-14 01:16:01.000 165 21210.59 34.60 42838.88 47802.42 2014-06-14 01:16:02.000 165 21210.61 34.58 42838.88 47802.44 2014-06-14 01:16:03.000 165 21210.62 34.58 42838.87 47802.43 2014-06-14 01:16:04.000 165 21210.66 34.59 42838.85 47802.47 2014-06-14 01:16:05.000 165 21210.68 34.57 42838.88 47802.47 2014-06-14 01:16:06.000 165 21210.73 34.54 42838.92 47802.49 2014-06-14 01:16:07.000 165 21210.79 34.52 42838.88 47802.52 2014-06-14 01:16:08.000 165 21210.81 34.48 42838.87 47802.54 2014-06-14 01:16:09.000 165 21210.82 34.44 42838.90 47802.52 2014-06-14 01:16:10.000 165 21210.84 34.44 42838.91 47802.56 2014-06-14 01:16:11.000 165 21210.85 34.43 42838.93 47802.55 2014-06-14 01:16:12.000 165 21210.90 34.40 42838.96 47802.62 2014-06-14 01:16:13.000 165 21210.92 34.40 42838.94 47802.64 2014-06-14 01:16:14.000 165 21210.92 34.37 42838.94 47802.64 2014-06-14 01:16:15.000 165 21210.95 34.38 42838.96 47802.67 2014-06-14 01:16:16.000 165 21210.95 34.39 42838.98 47802.68 2014-06-14 01:16:17.000 165 21210.95 34.38 42838.97 47802.67 2014-06-14 01:16:18.000 165 21210.96 34.38 42838.97 47802.69 2014-06-14 01:16:19.000 165 21210.94 34.39 42838.97 47802.68 2014-06-14 01:16:20.000 165 21210.94 34.40 42838.97 47802.69 2014-06-14 01:16:21.000 165 21210.94 34.41 42838.99 47802.70 2014-06-14 01:16:22.000 165 21210.97 34.41 42838.96 47802.70 2014-06-14 01:16:23.000 165 21210.97 34.40 42838.94 47802.68 2014-06-14 01:16:24.000 165 21210.97 34.42 42838.94 47802.69 2014-06-14 01:16:25.000 165 21210.97 34.47 42838.94 47802.69 2014-06-14 01:16:26.000 165 21210.97 34.51 42838.94 47802.65 2014-06-14 01:16:27.000 165 21210.97 34.56 42838.92 47802.68 2014-06-14 01:16:28.000 165 21210.98 34.61 42838.92 47802.64 2014-06-14 01:16:29.000 165 21210.94 34.62 42838.88 47802.62 2014-06-14 01:16:30.000 165 21210.91 34.66 42838.87 47802.59 2014-06-14 01:16:31.000 165 21210.93 34.69 42838.83 47802.57 2014-06-14 01:16:32.000 165 21210.94 34.66 42838.82 47802.53 2014-06-14 01:16:33.000 165 21210.94 34.66 42838.83 47802.54 2014-06-14 01:16:34.000 165 21210.95 34.65 42838.82 47802.54 2014-06-14 01:16:35.000 165 21210.97 34.67 42838.78 47802.54 2014-06-14 01:16:36.000 165 21210.98 34.69 42838.79 47802.53 2014-06-14 01:16:37.000 165 21210.94 34.71 42838.80 47802.52 2014-06-14 01:16:38.000 165 21210.93 34.72 42838.79 47802.53 2014-06-14 01:16:39.000 165 21210.89 34.73 42838.78 47802.51 2014-06-14 01:16:40.000 165 21210.90 34.73 42838.80 47802.52 2014-06-14 01:16:41.000 165 21210.91 34.70 42838.81 47802.50 2014-06-14 01:16:42.000 165 21210.90 34.68 42838.83 47802.50 2014-06-14 01:16:43.000 165 21210.90 34.67 42838.83 47802.51 2014-06-14 01:16:44.000 165 21210.89 34.65 42838.83 47802.50 2014-06-14 01:16:45.000 165 21210.88 34.65 42838.83 47802.50 2014-06-14 01:16:46.000 165 21210.89 34.65 42838.83 47802.50 2014-06-14 01:16:47.000 165 21210.89 34.61 42838.85 47802.53 2014-06-14 01:16:48.000 165 21210.88 34.58 42838.87 47802.52 2014-06-14 01:16:49.000 165 21210.89 34.58 42838.88 47802.52 2014-06-14 01:16:50.000 165 21210.85 34.57 42838.86 47802.53 2014-06-14 01:16:51.000 165 21210.84 34.53 42838.89 47802.52 2014-06-14 01:16:52.000 165 21210.86 34.54 42838.89 47802.54 2014-06-14 01:16:53.000 165 21210.84 34.53 42838.88 47802.55 2014-06-14 01:16:54.000 165 21210.82 34.54 42838.89 47802.56 2014-06-14 01:16:55.000 165 21210.83 34.53 42838.89 47802.55 2014-06-14 01:16:56.000 165 21210.85 34.55 42838.89 47802.56 2014-06-14 01:16:57.000 165 21210.85 34.55 42838.89 47802.57 2014-06-14 01:16:58.000 165 21210.81 34.58 42838.86 47802.55 2014-06-14 01:16:59.000 165 21210.78 34.59 42838.89 47802.53 2014-06-14 01:17:00.000 165 21210.77 34.60 42838.88 47802.57 2014-06-14 01:17:01.000 165 21210.79 34.63 42838.88 47802.55 2014-06-14 01:17:02.000 165 21210.81 34.66 42838.90 47802.52 2014-06-14 01:17:03.000 165 21210.79 34.64 42838.91 47802.52 2014-06-14 01:17:04.000 165 21210.79 34.64 42838.88 47802.52 2014-06-14 01:17:05.000 165 21210.81 34.62 42838.85 47802.51 2014-06-14 01:17:06.000 165 21210.78 34.63 42838.87 47802.50 2014-06-14 01:17:07.000 165 21210.78 34.63 42838.87 47802.49 2014-06-14 01:17:08.000 165 21210.80 34.62 42838.86 47802.50 2014-06-14 01:17:09.000 165 21210.79 34.60 42838.83 47802.50 2014-06-14 01:17:10.000 165 21210.78 34.60 42838.82 47802.49 2014-06-14 01:17:11.000 165 21210.78 34.57 42838.81 47802.49 2014-06-14 01:17:12.000 165 21210.77 34.56 42838.82 47802.49 2014-06-14 01:17:13.000 165 21210.79 34.54 42838.85 47802.51 2014-06-14 01:17:14.000 165 21210.76 34.52 42838.89 47802.50 2014-06-14 01:17:15.000 165 21210.77 34.49 42838.89 47802.51 2014-06-14 01:17:16.000 165 21210.78 34.48 42838.90 47802.54 2014-06-14 01:17:17.000 165 21210.77 34.51 42838.90 47802.51 2014-06-14 01:17:18.000 165 21210.74 34.50 42838.93 47802.54 2014-06-14 01:17:19.000 165 21210.76 34.49 42838.93 47802.51 2014-06-14 01:17:20.000 165 21210.75 34.48 42838.92 47802.53 2014-06-14 01:17:21.000 165 21210.73 34.49 42838.90 47802.51 2014-06-14 01:17:22.000 165 21210.75 34.51 42838.93 47802.53 2014-06-14 01:17:23.000 165 21210.76 34.52 42838.93 47802.51 2014-06-14 01:17:24.000 165 21210.79 34.52 42838.92 47802.53 2014-06-14 01:17:25.000 165 21210.79 34.53 42838.88 47802.50 2014-06-14 01:17:26.000 165 21210.80 34.57 42838.87 47802.50 2014-06-14 01:17:27.000 165 21210.81 34.57 42838.88 47802.51 2014-06-14 01:17:28.000 165 21210.80 34.57 42838.86 47802.48 2014-06-14 01:17:29.000 165 21210.79 34.55 42838.83 47802.47 2014-06-14 01:17:30.000 165 21210.77 34.55 42838.85 47802.50 2014-06-14 01:17:31.000 165 21210.79 34.56 42838.87 47802.50 2014-06-14 01:17:32.000 165 21210.84 34.53 42838.86 47802.53 2014-06-14 01:17:33.000 165 21210.87 34.49 42838.90 47802.51 2014-06-14 01:17:34.000 165 21210.85 34.49 42838.90 47802.54 2014-06-14 01:17:35.000 165 21210.84 34.48 42838.91 47802.55 2014-06-14 01:17:36.000 165 21210.86 34.47 42838.93 47802.57 2014-06-14 01:17:37.000 165 21210.86 34.45 42838.97 47802.60 2014-06-14 01:17:38.000 165 21210.87 34.43 42838.98 47802.61 2014-06-14 01:17:39.000 165 21210.86 34.43 42838.96 47802.61 2014-06-14 01:17:40.000 165 21210.86 34.41 42838.99 47802.63 2014-06-14 01:17:41.000 165 21210.89 34.39 42838.98 47802.65 2014-06-14 01:17:42.000 165 21210.89 34.38 42838.99 47802.65 2014-06-14 01:17:43.000 165 21210.85 34.39 42839.00 47802.66 2014-06-14 01:17:44.000 165 21210.90 34.37 42839.01 47802.66 2014-06-14 01:17:45.000 165 21210.88 34.38 42839.01 47802.67 2014-06-14 01:17:46.000 165 21210.88 34.36 42838.98 47802.67 2014-06-14 01:17:47.000 165 21210.88 34.37 42838.98 47802.64 2014-06-14 01:17:48.000 165 21210.87 34.34 42838.96 47802.64 2014-06-14 01:17:49.000 165 21210.85 34.32 42838.96 47802.62 2014-06-14 01:17:50.000 165 21210.83 34.29 42838.97 47802.65 2014-06-14 01:17:51.000 165 21210.84 34.26 42838.98 47802.62 2014-06-14 01:17:52.000 165 21210.88 34.22 42838.97 47802.63 2014-06-14 01:17:53.000 165 21210.85 34.24 42838.98 47802.64 2014-06-14 01:17:54.000 165 21210.82 34.23 42838.98 47802.63 2014-06-14 01:17:55.000 165 21210.83 34.22 42838.98 47802.61 2014-06-14 01:17:56.000 165 21210.80 34.20 42838.99 47802.62 2014-06-14 01:17:57.000 165 21210.80 34.19 42838.99 47802.60 2014-06-14 01:17:58.000 165 21210.76 34.19 42838.97 47802.59 2014-06-14 01:17:59.000 165 21210.76 34.20 42838.96 47802.57 2014-06-14 01:18:00.000 165 21210.75 34.22 42838.94 47802.58 2014-06-14 01:18:01.000 165 21210.75 34.20 42838.94 47802.58 2014-06-14 01:18:02.000 165 21210.76 34.20 42838.94 47802.54 2014-06-14 01:18:03.000 165 21210.77 34.23 42838.93 47802.55 2014-06-14 01:18:04.000 165 21210.76 34.20 42838.93 47802.55 2014-06-14 01:18:05.000 165 21210.73 34.19 42838.93 47802.56 2014-06-14 01:18:06.000 165 21210.73 34.17 42838.94 47802.54 2014-06-14 01:18:07.000 165 21210.74 34.15 42838.93 47802.55 2014-06-14 01:18:08.000 165 21210.74 34.16 42838.94 47802.58 2014-06-14 01:18:09.000 165 21210.77 34.16 42838.94 47802.58 2014-06-14 01:18:10.000 165 21210.75 34.16 42838.94 47802.58 2014-06-14 01:18:11.000 165 21210.77 34.14 42838.97 47802.59 2014-06-14 01:18:12.000 165 21210.79 34.14 42838.98 47802.58 2014-06-14 01:18:13.000 165 21210.80 34.14 42838.97 47802.63 2014-06-14 01:18:14.000 165 21210.79 34.19 42839.00 47802.63 2014-06-14 01:18:15.000 165 21210.79 34.20 42838.99 47802.62 2014-06-14 01:18:16.000 165 21210.79 34.18 42838.98 47802.61 2014-06-14 01:18:17.000 165 21210.78 34.18 42839.00 47802.61 2014-06-14 01:18:18.000 165 21210.79 34.19 42839.03 47802.61 2014-06-14 01:18:19.000 165 21210.80 34.18 42839.03 47802.63 2014-06-14 01:18:20.000 165 21210.78 34.20 42839.00 47802.61 2014-06-14 01:18:21.000 165 21210.80 34.21 42838.98 47802.61 2014-06-14 01:18:22.000 165 21210.78 34.24 42838.98 47802.62 2014-06-14 01:18:23.000 165 21210.79 34.26 42838.99 47802.60 2014-06-14 01:18:24.000 165 21210.78 34.26 42839.00 47802.59 2014-06-14 01:18:25.000 165 21210.81 34.25 42838.98 47802.60 2014-06-14 01:18:26.000 165 21210.78 34.26 42838.96 47802.57 2014-06-14 01:18:27.000 165 21210.79 34.24 42838.96 47802.56 2014-06-14 01:18:28.000 165 21210.75 34.24 42838.94 47802.55 2014-06-14 01:18:29.000 165 21210.74 34.23 42838.96 47802.55 2014-06-14 01:18:30.000 165 21210.74 34.22 42838.94 47802.56 2014-06-14 01:18:31.000 165 21210.76 34.21 42838.94 47802.54 2014-06-14 01:18:32.000 165 21210.76 34.19 42838.97 47802.52 2014-06-14 01:18:33.000 165 21210.74 34.16 42838.97 47802.54 2014-06-14 01:18:34.000 165 21210.73 34.15 42838.94 47802.52 2014-06-14 01:18:35.000 165 21210.72 34.12 42838.92 47802.51 2014-06-14 01:18:36.000 165 21210.70 34.13 42838.91 47802.51 2014-06-14 01:18:37.000 165 21210.71 34.12 42838.91 47802.49 2014-06-14 01:18:38.000 165 21210.69 34.14 42838.94 47802.50 2014-06-14 01:18:39.000 165 21210.67 34.15 42838.93 47802.52 2014-06-14 01:18:40.000 165 21210.67 34.13 42838.91 47802.50 2014-06-14 01:18:41.000 165 21210.67 34.12 42838.90 47802.46 2014-06-14 01:18:42.000 165 21210.65 34.12 42838.92 47802.48 2014-06-14 01:18:43.000 165 21210.66 34.11 42838.91 47802.47 2014-06-14 01:18:44.000 165 21210.64 34.12 42838.92 47802.48 2014-06-14 01:18:45.000 165 21210.64 34.13 42838.94 47802.48 2014-06-14 01:18:46.000 165 21210.60 34.13 42838.96 47802.48 2014-06-14 01:18:47.000 165 21210.63 34.13 42838.94 47802.51 2014-06-14 01:18:48.000 165 21210.62 34.18 42838.94 47802.49 2014-06-14 01:18:49.000 165 21210.60 34.17 42838.98 47802.50 2014-06-14 01:18:50.000 165 21210.60 34.17 42838.94 47802.47 2014-06-14 01:18:51.000 165 21210.59 34.20 42838.94 47802.49 2014-06-14 01:18:52.000 165 21210.56 34.22 42838.96 47802.48 2014-06-14 01:18:53.000 165 21210.55 34.24 42838.94 47802.46 2014-06-14 01:18:54.000 165 21210.55 34.21 42838.98 47802.52 2014-06-14 01:18:55.000 165 21210.57 34.16 42838.98 47802.48 2014-06-14 01:18:56.000 165 21210.57 34.15 42839.01 47802.51 2014-06-14 01:18:57.000 165 21210.55 34.15 42839.01 47802.53 2014-06-14 01:18:58.000 165 21210.56 34.16 42839.04 47802.55 2014-06-14 01:18:59.000 165 21210.59 34.15 42839.01 47802.58 2014-06-14 01:19:00.000 165 21210.60 34.13 42839.06 47802.56 2014-06-14 01:19:01.000 165 21210.56 34.11 42839.05 47802.56 2014-06-14 01:19:02.000 165 21210.56 34.11 42839.06 47802.56 2014-06-14 01:19:03.000 165 21210.58 34.10 42839.08 47802.58 2014-06-14 01:19:04.000 165 21210.58 34.13 42839.08 47802.57 2014-06-14 01:19:05.000 165 21210.56 34.15 42839.04 47802.57 2014-06-14 01:19:06.000 165 21210.53 34.16 42839.01 47802.54 2014-06-14 01:19:07.000 165 21210.51 34.13 42839.05 47802.54 2014-06-14 01:19:08.000 165 21210.53 34.11 42839.05 47802.53 2014-06-14 01:19:09.000 165 21210.54 34.11 42839.03 47802.53 2014-06-14 01:19:10.000 165 21210.53 34.12 42839.01 47802.51 2014-06-14 01:19:11.000 165 21210.50 34.13 42839.01 47802.53 2014-06-14 01:19:12.000 165 21210.51 34.13 42839.03 47802.49 2014-06-14 01:19:13.000 165 21210.50 34.12 42839.03 47802.49 2014-06-14 01:19:14.000 165 21210.49 34.13 42839.03 47802.52 2014-06-14 01:19:15.000 165 21210.47 34.14 42839.03 47802.49 2014-06-14 01:19:16.000 165 21210.44 34.13 42839.06 47802.50 2014-06-14 01:19:17.000 165 21210.43 34.13 42839.04 47802.47 2014-06-14 01:19:18.000 165 21210.43 34.15 42839.05 47802.48 2014-06-14 01:19:19.000 165 21210.41 34.17 42839.01 47802.48 2014-06-14 01:19:20.000 165 21210.40 34.16 42839.05 47802.48 2014-06-14 01:19:21.000 165 21210.37 34.20 42839.01 47802.45 2014-06-14 01:19:22.000 165 21210.38 34.20 42839.00 47802.45 2014-06-14 01:19:23.000 165 21210.34 34.22 42839.01 47802.44 2014-06-14 01:19:24.000 165 21210.31 34.24 42839.01 47802.41 2014-06-14 01:19:25.000 165 21210.31 34.26 42839.00 47802.40 2014-06-14 01:19:26.000 165 21210.30 34.28 42838.99 47802.40 2014-06-14 01:19:27.000 165 21210.28 34.29 42838.97 47802.39 2014-06-14 01:19:28.000 165 21210.27 34.27 42838.99 47802.35 2014-06-14 01:19:29.000 165 21210.23 34.27 42839.01 47802.38 2014-06-14 01:19:30.000 165 21210.21 34.27 42839.01 47802.35 2014-06-14 01:19:31.000 165 21210.20 34.29 42839.01 47802.36 2014-06-14 01:19:32.000 165 21210.17 34.29 42838.97 47802.34 2014-06-14 01:19:33.000 165 21210.17 34.27 42838.98 47802.35 2014-06-14 01:19:34.000 165 21210.20 34.31 42838.97 47802.34 2014-06-14 01:19:35.000 165 21210.17 34.34 42838.96 47802.32 2014-06-14 01:19:36.000 165 21210.12 34.30 42838.99 47802.31 2014-06-14 01:19:37.000 165 21210.13 34.31 42838.96 47802.30 2014-06-14 01:19:38.000 165 21210.14 34.30 42838.99 47802.30 2014-06-14 01:19:39.000 165 21210.16 34.29 42838.98 47802.30 2014-06-14 01:19:40.000 165 21210.15 34.29 42838.99 47802.29 2014-06-14 01:19:41.000 165 21210.11 34.30 42838.94 47802.29 2014-06-14 01:19:42.000 165 21210.12 34.29 42838.94 47802.30 2014-06-14 01:19:43.000 165 21210.12 34.30 42838.93 47802.27 2014-06-14 01:19:44.000 165 21210.13 34.28 42838.94 47802.27 2014-06-14 01:19:45.000 165 21210.15 34.26 42838.96 47802.26 2014-06-14 01:19:46.000 165 21210.14 34.27 42838.93 47802.25 2014-06-14 01:19:47.000 165 21210.10 34.27 42838.91 47802.27 2014-06-14 01:19:48.000 165 21210.11 34.28 42838.92 47802.24 2014-06-14 01:19:49.000 165 21210.13 34.25 42838.87 47802.22 2014-06-14 01:19:50.000 165 21210.10 34.24 42838.85 47802.23 2014-06-14 01:19:51.000 165 21210.09 34.21 42838.87 47802.21 2014-06-14 01:19:52.000 165 21210.11 34.16 42838.89 47802.22 2014-06-14 01:19:53.000 165 21210.13 34.15 42838.89 47802.25 2014-06-14 01:19:54.000 165 21210.13 34.12 42838.89 47802.25 2014-06-14 01:19:55.000 165 21210.15 34.11 42838.94 47802.24 2014-06-14 01:19:56.000 165 21210.13 34.09 42838.97 47802.26 2014-06-14 01:19:57.000 165 21210.10 34.09 42838.97 47802.28 2014-06-14 01:19:58.000 165 21210.09 34.10 42838.97 47802.26 2014-06-14 01:19:59.000 165 21210.13 34.10 42838.93 47802.25 2014-06-14 01:20:00.000 165 21210.11 34.09 42838.93 47802.26 2014-06-14 01:20:01.000 165 21210.10 34.08 42838.93 47802.25 2014-06-14 01:20:02.000 165 21210.08 34.04 42838.89 47802.24 2014-06-14 01:20:03.000 165 21210.07 34.03 42838.89 47802.21 2014-06-14 01:20:04.000 165 21210.05 34.01 42838.87 47802.22 2014-06-14 01:20:05.000 165 21210.05 33.99 42838.89 47802.22 2014-06-14 01:20:06.000 165 21210.02 33.98 42838.91 47802.22 2014-06-14 01:20:07.000 165 21210.00 33.97 42838.94 47802.21 2014-06-14 01:20:08.000 165 21210.01 33.94 42838.96 47802.23 2014-06-14 01:20:09.000 165 21210.01 33.91 42838.93 47802.24 2014-06-14 01:20:10.000 165 21210.00 33.88 42838.92 47802.22 2014-06-14 01:20:11.000 165 21209.99 33.89 42838.91 47802.23 2014-06-14 01:20:12.000 165 21209.99 33.88 42838.93 47802.22 2014-06-14 01:20:13.000 165 21209.97 33.89 42838.90 47802.24 2014-06-14 01:20:14.000 165 21209.98 33.89 42838.94 47802.20 2014-06-14 01:20:15.000 165 21209.93 33.90 42838.96 47802.22 2014-06-14 01:20:16.000 165 21209.92 33.92 42838.94 47802.20 2014-06-14 01:20:17.000 165 21209.91 33.92 42838.94 47802.19 2014-06-14 01:20:18.000 165 21209.89 33.92 42838.92 47802.17 2014-06-14 01:20:19.000 165 21209.89 33.96 42838.94 47802.16 2014-06-14 01:20:20.000 165 21209.90 33.95 42838.92 47802.17 2014-06-14 01:20:21.000 165 21209.87 33.96 42838.88 47802.15 2014-06-14 01:20:22.000 165 21209.85 33.98 42838.89 47802.12 2014-06-14 01:20:23.000 165 21209.83 33.97 42838.90 47802.10 2014-06-14 01:20:24.000 165 21209.81 34.01 42838.87 47802.07 2014-06-14 01:20:25.000 165 21209.79 34.02 42838.85 47802.05 2014-06-14 01:20:26.000 165 21209.78 34.00 42838.83 47802.05 2014-06-14 01:20:27.000 165 21209.79 34.02 42838.82 47802.05 2014-06-14 01:20:28.000 165 21209.79 34.03 42838.82 47802.03 2014-06-14 01:20:29.000 165 21209.74 34.06 42838.82 47802.02 2014-06-14 01:20:30.000 165 21209.73 34.10 42838.83 47802.02 2014-06-14 01:20:31.000 165 21209.70 34.09 42838.85 47801.98 2014-06-14 01:20:32.000 165 21209.70 34.02 42838.83 47801.98 2014-06-14 01:20:33.000 165 21209.74 33.91 42838.88 47802.01 2014-06-14 01:20:34.000 165 21209.78 33.82 42838.94 47802.06 2014-06-14 01:20:35.000 165 21209.76 33.79 42838.99 47802.14 2014-06-14 01:20:36.000 165 21209.74 33.76 42839.07 47802.18 2014-06-14 01:20:37.000 165 21209.71 33.74 42839.11 47802.23 2014-06-14 01:20:38.000 165 21209.71 33.74 42839.14 47802.25 2014-06-14 01:20:39.000 165 21209.73 33.73 42839.16 47802.24 2014-06-14 01:20:40.000 165 21209.69 33.72 42839.16 47802.27 2014-06-14 01:20:41.000 165 21209.67 33.72 42839.19 47802.30 2014-06-14 01:20:42.000 165 21209.66 33.71 42839.22 47802.30 2014-06-14 01:20:43.000 165 21209.66 33.70 42839.19 47802.30 2014-06-14 01:20:44.000 165 21209.64 33.71 42839.22 47802.30 2014-06-14 01:20:45.000 165 21209.65 33.68 42839.24 47802.32 2014-06-14 01:20:46.000 165 21209.66 33.68 42839.22 47802.33 2014-06-14 01:20:47.000 165 21209.66 33.67 42839.22 47802.30 2014-06-14 01:20:48.000 165 21209.64 33.67 42839.21 47802.33 2014-06-14 01:20:49.000 165 21209.61 33.65 42839.19 47802.34 2014-06-14 01:20:50.000 165 21209.66 33.66 42839.19 47802.34 2014-06-14 01:20:51.000 165 21209.64 33.67 42839.23 47802.34 2014-06-14 01:20:52.000 165 21209.65 33.67 42839.22 47802.35 2014-06-14 01:20:53.000 165 21209.68 33.69 42839.19 47802.32 2014-06-14 01:20:54.000 165 21209.68 33.71 42839.18 47802.33 2014-06-14 01:20:55.000 165 21209.69 33.73 42839.16 47802.33 2014-06-14 01:20:56.000 165 21209.69 33.72 42839.19 47802.34 2014-06-14 01:20:57.000 165 21209.68 33.70 42839.18 47802.33 2014-06-14 01:20:58.000 165 21209.69 33.69 42839.19 47802.33 2014-06-14 01:20:59.000 165 21209.68 33.71 42839.19 47802.32 2014-06-14 01:21:00.000 165 21209.66 33.73 42839.19 47802.33 2014-06-14 01:21:01.000 165 21209.68 33.72 42839.19 47802.32 2014-06-14 01:21:02.000 165 21209.72 33.71 42839.17 47802.32 2014-06-14 01:21:03.000 165 21209.69 33.72 42839.19 47802.32 2014-06-14 01:21:04.000 165 21209.71 33.73 42839.17 47802.34 2014-06-14 01:21:05.000 165 21209.68 33.74 42839.17 47802.31 2014-06-14 01:21:06.000 165 21209.66 33.72 42839.17 47802.32 2014-06-14 01:21:07.000 165 21209.63 33.71 42839.21 47802.29 2014-06-14 01:21:08.000 165 21209.65 33.68 42839.24 47802.33 2014-06-14 01:21:09.000 165 21209.63 33.66 42839.25 47802.32 2014-06-14 01:21:10.000 165 21209.62 33.64 42839.26 47802.35 2014-06-14 01:21:11.000 165 21209.62 33.68 42839.28 47802.36 2014-06-14 01:21:12.000 165 21209.63 33.68 42839.29 47802.35 2014-06-14 01:21:13.000 165 21209.62 33.72 42839.26 47802.37 2014-06-14 01:21:14.000 165 21209.64 33.71 42839.30 47802.35 2014-06-14 01:21:15.000 165 21209.61 33.72 42839.31 47802.35 2014-06-14 01:21:16.000 165 21209.63 33.71 42839.31 47802.36 2014-06-14 01:21:17.000 165 21209.62 33.72 42839.32 47802.35 2014-06-14 01:21:18.000 165 21209.64 33.74 42839.30 47802.37 2014-06-14 01:21:19.000 165 21209.63 33.74 42839.26 47802.36 2014-06-14 01:21:20.000 165 21209.61 33.73 42839.26 47802.36 2014-06-14 01:21:21.000 165 21209.66 33.74 42839.32 47802.36 2014-06-14 01:21:22.000 165 21209.65 33.75 42839.30 47802.35 2014-06-14 01:21:23.000 165 21209.67 33.76 42839.29 47802.35 2014-06-14 01:21:24.000 165 21209.67 33.75 42839.28 47802.37 2014-06-14 01:21:25.000 165 21209.67 33.74 42839.32 47802.37 2014-06-14 01:21:26.000 165 21209.68 33.74 42839.29 47802.35 2014-06-14 01:21:27.000 165 21209.69 33.77 42839.28 47802.39 2014-06-14 01:21:28.000 165 21209.67 33.77 42839.23 47802.35 2014-06-14 01:21:29.000 165 21209.68 33.78 42839.22 47802.35 2014-06-14 01:21:30.000 165 21209.68 33.79 42839.22 47802.35 2014-06-14 01:21:31.000 165 21209.70 33.78 42839.24 47802.36 2014-06-14 01:21:32.000 165 21209.72 33.78 42839.24 47802.34 2014-06-14 01:21:33.000 165 21209.73 33.78 42839.21 47802.36 2014-06-14 01:21:34.000 165 21209.73 33.77 42839.26 47802.35 2014-06-14 01:21:35.000 165 21209.74 33.78 42839.25 47802.34 2014-06-14 01:21:36.000 165 21209.72 33.79 42839.26 47802.35 2014-06-14 01:21:37.000 165 21209.73 33.80 42839.19 47802.35 2014-06-14 01:21:38.000 165 21209.73 33.80 42839.21 47802.34 2014-06-14 01:21:39.000 165 21209.74 33.80 42839.26 47802.35 2014-06-14 01:21:40.000 165 21209.72 33.81 42839.26 47802.39 2014-06-14 01:21:41.000 165 21209.68 33.79 42839.19 47802.36 2014-06-14 01:21:42.000 165 21209.71 33.81 42839.22 47802.35 2014-06-14 01:21:43.000 165 21209.74 33.82 42839.22 47802.34 2014-06-14 01:21:44.000 165 21209.75 33.83 42839.22 47802.36 2014-06-14 01:21:45.000 165 21209.73 33.81 42839.23 47802.36 2014-06-14 01:21:46.000 165 21209.70 33.81 42839.19 47802.33 2014-06-14 01:21:47.000 165 21209.71 33.80 42839.19 47802.35 2014-06-14 01:21:48.000 165 21209.69 33.78 42839.22 47802.35 2014-06-14 01:21:49.000 165 21209.65 33.79 42839.21 47802.36 2014-06-14 01:21:50.000 165 21209.65 33.79 42839.21 47802.36 2014-06-14 01:21:51.000 165 21209.67 33.78 42839.21 47802.36 2014-06-14 01:21:52.000 165 21209.66 33.75 42839.24 47802.35 2014-06-14 01:21:53.000 165 21209.67 33.75 42839.25 47802.36 2014-06-14 01:21:54.000 165 21209.67 33.74 42839.26 47802.33 2014-06-14 01:21:55.000 165 21209.65 33.77 42839.26 47802.33 2014-06-14 01:21:56.000 165 21209.63 33.76 42839.26 47802.34 2014-06-14 01:21:57.000 165 21209.60 33.76 42839.26 47802.32 2014-06-14 01:21:58.000 165 21209.55 33.77 42839.23 47802.30 2014-06-14 01:21:59.000 165 21209.56 33.77 42839.26 47802.30 2014-06-14 01:22:00.000 165 21209.51 33.78 42839.25 47802.26 2014-06-14 01:22:01.000 165 21209.46 33.81 42839.23 47802.27 2014-06-14 01:22:02.000 165 21209.41 33.90 42839.23 47802.23 2014-06-14 01:22:03.000 165 21209.30 34.05 42839.18 47802.21 2014-06-14 01:22:04.000 165 21209.24 34.14 42839.08 47802.09 2014-06-14 01:22:05.000 165 21209.21 34.20 42839.00 47801.99 2014-06-14 01:22:06.000 165 21209.16 34.25 42838.94 47801.90 2014-06-14 01:22:07.000 165 21209.12 34.26 42838.89 47801.86 2014-06-14 01:22:08.000 165 21209.10 34.29 42838.87 47801.81 2014-06-14 01:22:09.000 165 21209.04 34.32 42838.83 47801.72 2014-06-14 01:22:10.000 165 21209.02 34.32 42838.83 47801.73 2014-06-14 01:22:11.000 165 21209.01 34.34 42838.81 47801.70 2014-06-14 01:22:12.000 165 21209.00 34.36 42838.78 47801.67 2014-06-14 01:22:13.000 165 21208.99 34.36 42838.78 47801.65 2014-06-14 01:22:14.000 165 21208.97 34.37 42838.78 47801.65 2014-06-14 01:22:15.000 165 21208.96 34.39 42838.78 47801.64 2014-06-14 01:22:16.000 165 21208.94 34.41 42838.79 47801.62 2014-06-14 01:22:17.000 165 21208.94 34.44 42838.78 47801.63 2014-06-14 01:22:18.000 165 21208.91 34.46 42838.75 47801.59 2014-06-14 01:22:19.000 165 21208.91 34.46 42838.74 47801.58 2014-06-14 01:22:20.000 165 21208.91 34.44 42838.72 47801.58 2014-06-14 01:22:21.000 165 21208.89 34.46 42838.72 47801.53 2014-06-14 01:22:22.000 165 21208.86 34.47 42838.71 47801.55 2014-06-14 01:22:23.000 165 21208.81 34.48 42838.74 47801.53 2014-06-14 01:22:24.000 165 21208.81 34.48 42838.72 47801.50 2014-06-14 01:22:25.000 165 21208.82 34.47 42838.74 47801.53 2014-06-14 01:22:26.000 165 21208.81 34.50 42838.72 47801.50 2014-06-14 01:22:27.000 165 21208.79 34.50 42838.74 47801.50 2014-06-14 01:22:28.000 165 21208.78 34.52 42838.72 47801.48 2014-06-14 01:22:29.000 165 21208.79 34.55 42838.72 47801.47 2014-06-14 01:22:30.000 165 21208.81 34.48 42838.74 47801.49 2014-06-14 01:22:31.000 165 21208.85 34.35 42838.78 47801.49 2014-06-14 01:22:32.000 165 21208.85 34.31 42838.86 47801.56 2014-06-14 01:22:33.000 165 21208.83 34.30 42838.90 47801.62 2014-06-14 01:22:34.000 165 21208.82 34.28 42838.97 47801.70 2014-06-14 01:22:35.000 165 21208.80 34.30 42839.01 47801.74 2014-06-14 01:22:36.000 165 21208.78 34.31 42839.01 47801.77 2014-06-14 01:22:37.000 165 21208.76 34.33 42839.07 47801.75 2014-06-14 01:22:38.000 165 21208.74 34.31 42839.11 47801.78 2014-06-14 01:22:39.000 165 21208.73 34.31 42839.11 47801.77 2014-06-14 01:22:40.000 165 21208.71 34.32 42839.11 47801.79 2014-06-14 01:22:41.000 165 21208.64 34.36 42839.11 47801.77 2014-06-14 01:22:42.000 165 21208.63 34.37 42839.10 47801.80 2014-06-14 01:22:43.000 165 21208.63 34.39 42839.08 47801.80 2014-06-14 01:22:44.000 165 21208.59 34.46 42839.10 47801.78 2014-06-14 01:22:45.000 165 21208.56 34.48 42839.11 47801.77 2014-06-14 01:22:46.000 165 21208.54 34.49 42839.12 47801.75 2014-06-14 01:22:47.000 165 21208.55 34.50 42839.11 47801.73 2014-06-14 01:22:48.000 165 21208.54 34.51 42839.11 47801.73 2014-06-14 01:22:49.000 165 21208.51 34.51 42839.12 47801.72 2014-06-14 01:22:50.000 165 21208.48 34.52 42839.15 47801.72 2014-06-14 01:22:51.000 165 21208.46 34.52 42839.15 47801.73 2014-06-14 01:22:52.000 165 21208.47 34.53 42839.16 47801.73 2014-06-14 01:22:53.000 165 21208.48 34.56 42839.17 47801.72 2014-06-14 01:22:54.000 165 21208.45 34.60 42839.16 47801.74 2014-06-14 01:22:55.000 165 21208.42 34.60 42839.17 47801.73 2014-06-14 01:22:56.000 165 21208.40 34.57 42839.16 47801.73 2014-06-14 01:22:57.000 165 21208.40 34.58 42839.15 47801.69 2014-06-14 01:22:58.000 165 21208.36 34.61 42839.17 47801.67 2014-06-14 01:22:59.000 165 21208.38 34.64 42839.17 47801.69 2014-06-14 01:23:00.000 165 21208.38 34.65 42839.18 47801.68 2014-06-14 01:23:01.000 165 21208.36 34.65 42839.19 47801.66 2014-06-14 01:23:02.000 165 21208.36 34.65 42839.19 47801.68 2014-06-14 01:23:03.000 165 21208.35 34.66 42839.17 47801.67 2014-06-14 01:23:04.000 165 21208.34 34.69 42839.17 47801.67 2014-06-14 01:23:05.000 165 21208.35 34.68 42839.14 47801.65 2014-06-14 01:23:06.000 165 21208.34 34.69 42839.16 47801.66 2014-06-14 01:23:07.000 165 21208.31 34.68 42839.14 47801.62 2014-06-14 01:23:08.000 165 21208.33 34.69 42839.14 47801.65 2014-06-14 01:23:09.000 165 21208.32 34.68 42839.17 47801.67 2014-06-14 01:23:10.000 165 21208.31 34.71 42839.15 47801.67 2014-06-14 01:23:11.000 165 21208.30 34.72 42839.16 47801.66 2014-06-14 01:23:12.000 165 21208.27 34.73 42839.18 47801.67 2014-06-14 01:23:13.000 165 21208.30 34.75 42839.18 47801.66 2014-06-14 01:23:14.000 165 21208.29 34.75 42839.16 47801.67 2014-06-14 01:23:15.000 165 21208.26 34.78 42839.18 47801.66 2014-06-14 01:23:16.000 165 21208.30 34.79 42839.21 47801.67 2014-06-14 01:23:17.000 165 21208.30 34.81 42839.23 47801.67 2014-06-14 01:23:18.000 165 21208.30 34.81 42839.19 47801.67 2014-06-14 01:23:19.000 165 21208.32 34.81 42839.18 47801.66 2014-06-14 01:23:20.000 165 21208.32 34.87 42839.19 47801.64 2014-06-14 01:23:21.000 165 21208.34 34.90 42839.17 47801.66 2014-06-14 01:23:22.000 165 21208.32 34.89 42839.14 47801.66 2014-06-14 01:23:23.000 165 21208.30 34.90 42839.12 47801.67 2014-06-14 01:23:24.000 165 21208.34 34.92 42839.16 47801.67 2014-06-14 01:23:25.000 165 21208.35 34.91 42839.17 47801.66 2014-06-14 01:23:26.000 165 21208.36 34.92 42839.17 47801.67 2014-06-14 01:23:27.000 165 21208.38 34.93 42839.17 47801.68 2014-06-14 01:23:28.000 165 21208.39 34.94 42839.15 47801.69 2014-06-14 01:23:29.000 165 21208.40 34.97 42839.17 47801.69 2014-06-14 01:23:30.000 165 21208.39 35.01 42839.16 47801.72 2014-06-14 01:23:31.000 165 21208.37 35.03 42839.17 47801.70 2014-06-14 01:23:32.000 165 21208.38 35.05 42839.15 47801.71 2014-06-14 01:23:33.000 165 21208.41 35.08 42839.17 47801.71 2014-06-14 01:23:34.000 165 21208.42 35.08 42839.18 47801.71 2014-06-14 01:23:35.000 165 21208.41 35.12 42839.18 47801.72 2014-06-14 01:23:36.000 165 21208.43 35.13 42839.15 47801.71 2014-06-14 01:23:37.000 165 21208.43 35.09 42839.14 47801.71 2014-06-14 01:23:38.000 165 21208.41 35.12 42839.12 47801.72 2014-06-14 01:23:39.000 165 21208.41 35.12 42839.10 47801.68 2014-06-14 01:23:40.000 165 21208.44 35.14 42839.08 47801.68 2014-06-14 01:23:41.000 165 21208.41 35.17 42839.11 47801.68 2014-06-14 01:23:42.000 165 21208.43 35.18 42839.11 47801.67 2014-06-14 01:23:43.000 165 21208.44 35.19 42839.15 47801.67 2014-06-14 01:23:44.000 165 21208.45 35.14 42839.14 47801.67 2014-06-14 01:23:45.000 165 21208.43 35.15 42839.08 47801.67 2014-06-14 01:23:46.000 165 21208.43 35.16 42839.10 47801.68 2014-06-14 01:23:47.000 165 21208.45 35.18 42839.12 47801.68 2014-06-14 01:23:48.000 165 21208.45 35.17 42839.12 47801.69 2014-06-14 01:23:49.000 165 21208.47 35.17 42839.12 47801.69 2014-06-14 01:23:50.000 165 21208.49 35.19 42839.12 47801.70 2014-06-14 01:23:51.000 165 21208.50 35.19 42839.08 47801.70 2014-06-14 01:23:52.000 165 21208.49 35.19 42839.07 47801.71 2014-06-14 01:23:53.000 165 21208.51 35.22 42839.08 47801.71 2014-06-14 01:23:54.000 165 21208.52 35.24 42839.08 47801.71 2014-06-14 01:23:55.000 165 21208.49 35.28 42839.08 47801.71 2014-06-14 01:23:56.000 165 21208.47 35.30 42839.10 47801.69 2014-06-14 01:23:57.000 165 21208.46 35.31 42839.08 47801.68 2014-06-14 01:23:58.000 165 21208.46 35.31 42839.07 47801.64 2014-06-14 01:23:59.000 165 21208.44 35.33 42839.07 47801.63 2014-06-14 01:24:00.000 165 21208.45 35.34 42839.08 47801.63 2014-06-14 01:24:01.000 165 21208.42 35.34 42839.07 47801.61 2014-06-14 01:24:02.000 165 21208.42 35.37 42839.03 47801.58 2014-06-14 01:24:03.000 165 21208.41 35.37 42839.01 47801.60 2014-06-14 01:24:04.000 165 21208.41 35.37 42839.01 47801.59 2014-06-14 01:24:05.000 165 21208.37 35.39 42839.03 47801.57 2014-06-14 01:24:06.000 165 21208.36 35.39 42838.99 47801.56 2014-06-14 01:24:07.000 165 21208.35 35.38 42839.05 47801.58 2014-06-14 01:24:08.000 165 21208.33 35.40 42839.06 47801.56 2014-06-14 01:24:09.000 165 21208.31 35.42 42839.07 47801.55 2014-06-14 01:24:10.000 165 21208.31 35.40 42839.08 47801.56 2014-06-14 01:24:11.000 165 21208.30 35.40 42839.08 47801.55 2014-06-14 01:24:12.000 165 21208.29 35.39 42839.04 47801.54 2014-06-14 01:24:13.000 165 21208.28 35.42 42839.03 47801.54 2014-06-14 01:24:14.000 165 21208.25 35.42 42839.08 47801.54 2014-06-14 01:24:15.000 165 21208.21 35.41 42839.10 47801.53 2014-06-14 01:24:16.000 165 21208.19 35.43 42839.12 47801.53 2014-06-14 01:24:17.000 165 21208.17 35.45 42839.14 47801.52 2014-06-14 01:24:18.000 165 21208.16 35.43 42839.12 47801.52 2014-06-14 01:24:19.000 165 21208.15 35.45 42839.11 47801.52 2014-06-14 01:24:20.000 165 21208.14 35.45 42839.11 47801.48 2014-06-14 01:24:21.000 165 21208.12 35.46 42839.08 47801.52 2014-06-14 01:24:22.000 165 21208.09 35.46 42839.07 47801.51 2014-06-14 01:24:23.000 165 21208.08 35.47 42839.08 47801.48 2014-06-14 01:24:24.000 165 21208.06 35.48 42839.06 47801.48 2014-06-14 01:24:25.000 165 21208.06 35.48 42839.04 47801.46 2014-06-14 01:24:26.000 165 21208.04 35.51 42839.03 47801.44 2014-06-14 01:24:27.000 165 21208.05 35.50 42839.04 47801.42 2014-06-14 01:24:28.000 165 21208.07 35.51 42839.01 47801.45 2014-06-14 01:24:29.000 165 21208.02 35.55 42839.06 47801.42 2014-06-14 01:24:30.000 165 21208.01 35.57 42839.03 47801.42 2014-06-14 01:24:31.000 165 21208.02 35.57 42839.01 47801.40 2014-06-14 01:24:32.000 165 21208.01 35.59 42839.05 47801.40 2014-06-14 01:24:33.000 165 21208.00 35.59 42839.03 47801.41 2014-06-14 01:24:34.000 165 21207.96 35.61 42839.01 47801.39 2014-06-14 01:24:35.000 165 21207.97 35.59 42839.00 47801.38 2014-06-14 01:24:36.000 165 21207.95 35.59 42839.01 47801.35 2014-06-14 01:24:37.000 165 21207.92 35.62 42839.01 47801.36 2014-06-14 01:24:38.000 165 21207.91 35.62 42839.01 47801.39 2014-06-14 01:24:39.000 165 21207.88 35.64 42839.00 47801.35 2014-06-14 01:24:40.000 165 21207.86 35.65 42839.01 47801.35 2014-06-14 01:24:41.000 165 21207.84 35.67 42839.03 47801.33 2014-06-14 01:24:42.000 165 21207.85 35.68 42839.05 47801.35 2014-06-14 01:24:43.000 165 21207.81 35.69 42839.04 47801.36 2014-06-14 01:24:44.000 165 21207.83 35.75 42839.03 47801.33 2014-06-14 01:24:45.000 165 21207.85 35.77 42839.05 47801.34 2014-06-14 01:24:46.000 165 21207.86 35.75 42839.04 47801.33 2014-06-14 01:24:47.000 165 21207.87 35.74 42839.01 47801.35 2014-06-14 01:24:48.000 165 21207.85 35.75 42839.07 47801.34 2014-06-14 01:24:49.000 165 21207.80 35.77 42839.08 47801.35 2014-06-14 01:24:50.000 165 21207.80 35.76 42839.10 47801.36 2014-06-14 01:24:51.000 165 21207.80 35.77 42839.06 47801.34 2014-06-14 01:24:52.000 165 21207.80 35.79 42839.07 47801.34 2014-06-14 01:24:53.000 165 21207.76 35.78 42839.08 47801.34 2014-06-14 01:24:54.000 165 21207.74 35.77 42839.08 47801.34 2014-06-14 01:24:55.000 165 21207.75 35.77 42839.10 47801.35 2014-06-14 01:24:56.000 165 21207.75 35.76 42839.12 47801.33 2014-06-14 01:24:57.000 165 21207.76 35.76 42839.12 47801.32 2014-06-14 01:24:58.000 165 21207.74 35.77 42839.12 47801.34 2014-06-14 01:24:59.000 165 21207.71 35.77 42839.11 47801.32 2014-06-14 01:25:00.000 165 21207.71 35.76 42839.11 47801.34 2014-06-14 01:25:01.000 165 21207.71 35.76 42839.11 47801.33 2014-06-14 01:25:02.000 165 21207.71 35.73 42839.14 47801.34 2014-06-14 01:25:03.000 165 21207.73 35.71 42839.12 47801.35 2014-06-14 01:25:04.000 165 21207.73 35.69 42839.14 47801.36 2014-06-14 01:25:05.000 165 21207.71 35.68 42839.12 47801.36 2014-06-14 01:25:06.000 165 21207.68 35.66 42839.18 47801.40 2014-06-14 01:25:07.000 165 21207.71 35.64 42839.15 47801.37 2014-06-14 01:25:08.000 165 21207.69 35.67 42839.21 47801.38 2014-06-14 01:25:09.000 165 21207.70 35.64 42839.18 47801.39 2014-06-14 01:25:10.000 165 21207.69 35.62 42839.18 47801.40 2014-06-14 01:25:11.000 165 21207.67 35.64 42839.18 47801.39 2014-06-14 01:25:12.000 165 21207.72 35.63 42839.19 47801.40 2014-06-14 01:25:13.000 165 21207.69 35.61 42839.19 47801.40 2014-06-14 01:25:14.000 165 21207.72 35.58 42839.19 47801.40 2014-06-14 01:25:15.000 165 21207.71 35.57 42839.18 47801.40 2014-06-14 01:25:16.000 165 21207.71 35.55 42839.23 47801.42 2014-06-14 01:25:17.000 165 21207.70 35.53 42839.24 47801.41 2014-06-14 01:25:18.000 165 21207.69 35.51 42839.25 47801.42 2014-06-14 01:25:19.000 165 21207.70 35.50 42839.21 47801.43 2014-06-14 01:25:20.000 165 21207.71 35.51 42839.22 47801.44 2014-06-14 01:25:21.000 165 21207.69 35.51 42839.23 47801.43 2014-06-14 01:25:22.000 165 21207.67 35.48 42839.23 47801.42 2014-06-14 01:25:23.000 165 21207.67 35.48 42839.24 47801.42 2014-06-14 01:25:24.000 165 21207.68 35.46 42839.25 47801.43 2014-06-14 01:25:25.000 165 21207.68 35.48 42839.22 47801.40 2014-06-14 01:25:26.000 165 21207.68 35.45 42839.22 47801.43 2014-06-14 01:25:27.000 165 21207.67 35.42 42839.24 47801.40 2014-06-14 01:25:28.000 165 21207.66 35.41 42839.23 47801.40 2014-06-14 01:25:29.000 165 21207.64 35.40 42839.21 47801.41 2014-06-14 01:25:30.000 165 21207.65 35.38 42839.19 47801.39 2014-06-14 01:25:31.000 165 21207.66 35.35 42839.16 47801.39 2014-06-14 01:25:32.000 165 21207.64 35.33 42839.19 47801.37 2014-06-14 01:25:33.000 165 21207.63 35.33 42839.18 47801.36 2014-06-14 01:25:34.000 165 21207.59 35.33 42839.19 47801.36 2014-06-14 01:25:35.000 165 21207.58 35.31 42839.18 47801.33 2014-06-14 01:25:36.000 165 21207.57 35.29 42839.17 47801.35 2014-06-14 01:25:37.000 165 21207.58 35.28 42839.17 47801.33 2014-06-14 01:25:38.000 165 21207.54 35.24 42839.16 47801.32 2014-06-14 01:25:39.000 165 21207.53 35.21 42839.19 47801.34 2014-06-14 01:25:40.000 165 21207.53 35.21 42839.19 47801.32 2014-06-14 01:25:41.000 165 21207.54 35.19 42839.18 47801.32 2014-06-14 01:25:42.000 165 21207.53 35.15 42839.21 47801.31 2014-06-14 01:25:43.000 165 21207.51 35.14 42839.19 47801.31 2014-06-14 01:25:44.000 165 21207.50 35.13 42839.19 47801.31 2014-06-14 01:25:45.000 165 21207.49 35.13 42839.17 47801.32 2014-06-14 01:25:46.000 165 21207.49 35.11 42839.19 47801.30 2014-06-14 01:25:47.000 165 21207.45 35.10 42839.21 47801.33 2014-06-14 01:25:48.000 165 21207.42 35.11 42839.19 47801.31 2014-06-14 01:25:49.000 165 21207.44 35.08 42839.19 47801.29 2014-06-14 01:25:50.000 165 21207.45 35.04 42839.19 47801.28 2014-06-14 01:25:51.000 165 21207.45 35.03 42839.19 47801.31 2014-06-14 01:25:52.000 165 21207.44 35.01 42839.22 47801.31 2014-06-14 01:25:53.000 165 21207.44 34.98 42839.21 47801.31 2014-06-14 01:25:54.000 165 21207.43 34.97 42839.25 47801.33 2014-06-14 01:25:55.000 165 21207.44 34.96 42839.24 47801.33 2014-06-14 01:25:56.000 165 21207.46 34.95 42839.28 47801.32 2014-06-14 01:25:57.000 165 21207.44 34.94 42839.26 47801.35 2014-06-14 01:25:58.000 165 21207.44 34.93 42839.28 47801.33 2014-06-14 01:25:59.000 165 21207.46 34.90 42839.31 47801.35 2014-06-14 01:26:00.000 165 21207.44 34.87 42839.31 47801.38 2014-06-14 01:26:01.000 165 21207.45 34.85 42839.33 47801.36 2014-06-14 01:26:02.000 165 21207.44 34.81 42839.32 47801.39 2014-06-14 01:26:03.000 165 21207.44 34.80 42839.32 47801.39 2014-06-14 01:26:04.000 165 21207.43 34.78 42839.35 47801.38 2014-06-14 01:26:05.000 165 21207.40 34.77 42839.35 47801.42 2014-06-14 01:26:06.000 165 21207.41 34.75 42839.35 47801.41 2014-06-14 01:26:07.000 165 21207.40 34.73 42839.37 47801.41 2014-06-14 01:26:08.000 165 21207.42 34.72 42839.35 47801.39 2014-06-14 01:26:09.000 165 21207.39 34.68 42839.36 47801.42 2014-06-14 01:26:10.000 165 21207.38 34.66 42839.37 47801.41 2014-06-14 01:26:11.000 165 21207.39 34.63 42839.35 47801.38 2014-06-14 01:26:12.000 165 21207.37 34.62 42839.36 47801.39 2014-06-14 01:26:13.000 165 21207.33 34.58 42839.38 47801.40 2014-06-14 01:26:14.000 165 21207.30 34.53 42839.36 47801.39 2014-06-14 01:26:15.000 165 21207.30 34.51 42839.37 47801.40 2014-06-14 01:26:16.000 165 21207.30 34.49 42839.39 47801.38 2014-06-14 01:26:17.000 165 21207.27 34.49 42839.37 47801.40 2014-06-14 01:26:18.000 165 21207.23 34.47 42839.37 47801.38 2014-06-14 01:26:19.000 165 21207.23 34.46 42839.37 47801.39 2014-06-14 01:26:20.000 165 21207.23 34.40 42839.36 47801.37 2014-06-14 01:26:21.000 165 21207.23 34.38 42839.38 47801.39 2014-06-14 01:26:22.000 165 21207.21 34.37 42839.39 47801.37 2014-06-14 01:26:23.000 165 21207.21 34.34 42839.38 47801.39 2014-06-14 01:26:24.000 165 21207.21 34.31 42839.40 47801.38 2014-06-14 01:26:25.000 165 21207.23 34.28 42839.40 47801.36 2014-06-14 01:26:26.000 165 21207.25 34.25 42839.40 47801.39 2014-06-14 01:26:27.000 165 21207.21 34.23 42839.39 47801.38 2014-06-14 01:26:28.000 165 21207.22 34.19 42839.41 47801.38 2014-06-14 01:26:29.000 165 21207.25 34.16 42839.43 47801.38 2014-06-14 01:26:30.000 165 21207.23 34.14 42839.44 47801.40 2014-06-14 01:26:31.000 165 21207.20 34.14 42839.47 47801.39 2014-06-14 01:26:32.000 165 21207.19 34.10 42839.48 47801.38 2014-06-14 01:26:33.000 165 21207.18 34.09 42839.44 47801.39 2014-06-14 01:26:34.000 165 21207.17 34.07 42839.46 47801.39 2014-06-14 01:26:35.000 165 21207.18 34.03 42839.44 47801.37 2014-06-14 01:26:36.000 165 21207.19 34.04 42839.44 47801.40 2014-06-14 01:26:37.000 165 21207.20 34.00 42839.47 47801.40 2014-06-14 01:26:38.000 165 21207.18 33.96 42839.46 47801.38 2014-06-14 01:26:39.000 165 21207.17 33.95 42839.46 47801.41 2014-06-14 01:26:40.000 165 21207.15 33.93 42839.47 47801.39 2014-06-14 01:26:41.000 165 21207.14 33.92 42839.44 47801.40 2014-06-14 01:26:42.000 165 21207.13 33.89 42839.46 47801.40 2014-06-14 01:26:43.000 165 21207.13 33.87 42839.46 47801.41 2014-06-14 01:26:44.000 165 21207.10 33.86 42839.47 47801.40 2014-06-14 01:26:45.000 165 21207.08 33.83 42839.49 47801.38 2014-06-14 01:26:46.000 165 21207.09 33.83 42839.49 47801.37 2014-06-14 01:26:47.000 165 21207.11 33.84 42839.50 47801.40 2014-06-14 01:26:48.000 165 21207.10 33.82 42839.50 47801.38 2014-06-14 01:26:49.000 165 21207.06 33.82 42839.47 47801.38 2014-06-14 01:26:50.000 165 21207.05 33.81 42839.44 47801.38 2014-06-14 01:26:51.000 165 21207.03 33.81 42839.46 47801.35 2014-06-14 01:26:52.000 165 21207.03 33.80 42839.44 47801.35 2014-06-14 01:26:53.000 165 21207.04 33.82 42839.46 47801.32 2014-06-14 01:26:54.000 165 21206.98 33.82 42839.42 47801.34 2014-06-14 01:26:55.000 165 21206.98 33.80 42839.44 47801.30 2014-06-14 01:26:56.000 165 21206.94 33.78 42839.43 47801.30 2014-06-14 01:26:57.000 165 21206.91 33.77 42839.43 47801.30 2014-06-14 01:26:58.000 165 21206.90 33.77 42839.42 47801.28 2014-06-14 01:26:59.000 165 21206.89 33.77 42839.43 47801.24 2014-06-14 01:27:00.000 165 21206.87 33.76 42839.44 47801.29 2014-06-14 01:27:01.000 165 21206.84 33.74 42839.42 47801.23 2014-06-14 01:27:02.000 165 21206.80 33.73 42839.43 47801.24 2014-06-14 01:27:03.000 165 21206.79 33.70 42839.44 47801.23 2014-06-14 01:27:04.000 165 21206.78 33.68 42839.43 47801.21 2014-06-14 01:27:05.000 165 21206.76 33.67 42839.42 47801.20 2014-06-14 01:27:06.000 165 21206.74 33.64 42839.44 47801.21 2014-06-14 01:27:07.000 165 21206.72 33.65 42839.44 47801.19 2014-06-14 01:27:08.000 165 21206.70 33.63 42839.46 47801.18 2014-06-14 01:27:09.000 165 21206.69 33.61 42839.43 47801.16 2014-06-14 01:27:10.000 165 21206.70 33.59 42839.43 47801.20 2014-06-14 01:27:11.000 165 21206.67 33.59 42839.44 47801.17 2014-06-14 01:27:12.000 165 21206.63 33.56 42839.44 47801.16 2014-06-14 01:27:13.000 165 21206.59 33.53 42839.42 47801.18 2014-06-14 01:27:14.000 165 21206.58 33.53 42839.44 47801.15 2014-06-14 01:27:15.000 165 21206.57 33.49 42839.44 47801.17 2014-06-14 01:27:16.000 165 21206.57 33.47 42839.44 47801.15 2014-06-14 01:27:17.000 165 21206.55 33.49 42839.47 47801.15 2014-06-14 01:27:18.000 165 21206.58 33.47 42839.46 47801.17 2014-06-14 01:27:19.000 165 21206.57 33.49 42839.43 47801.15 2014-06-14 01:27:20.000 165 21206.52 33.48 42839.44 47801.15 2014-06-14 01:27:21.000 165 21206.48 33.50 42839.43 47801.13 2014-06-14 01:27:22.000 165 21206.51 33.46 42839.44 47801.11 2014-06-14 01:27:23.000 165 21206.52 33.44 42839.40 47801.13 2014-06-14 01:27:24.000 165 21206.50 33.42 42839.44 47801.09 2014-06-14 01:27:25.000 165 21206.49 33.40 42839.43 47801.11 2014-06-14 01:27:26.000 165 21206.49 33.41 42839.43 47801.10 2014-06-14 01:27:27.000 165 21206.47 33.40 42839.43 47801.10 2014-06-14 01:27:28.000 165 21206.45 33.42 42839.41 47801.10 2014-06-14 01:27:29.000 165 21206.44 33.38 42839.39 47801.09 2014-06-14 01:27:30.000 165 21206.43 33.36 42839.42 47801.07 2014-06-14 01:27:31.000 165 21206.43 33.35 42839.41 47801.09 2014-06-14 01:27:32.000 165 21206.44 33.34 42839.39 47801.06 2014-06-14 01:27:33.000 165 21206.42 33.35 42839.42 47801.08 2014-06-14 01:27:34.000 165 21206.41 33.33 42839.44 47801.06 2014-06-14 01:27:35.000 165 21206.40 33.30 42839.43 47801.08 2014-06-14 01:27:36.000 165 21206.40 33.31 42839.44 47801.07 2014-06-14 01:27:37.000 165 21206.40 33.30 42839.41 47801.09 2014-06-14 01:27:38.000 165 21206.41 33.29 42839.44 47801.08 2014-06-14 01:27:39.000 165 21206.37 33.28 42839.42 47801.07 2014-06-14 01:27:40.000 165 21206.35 33.28 42839.43 47801.06 2014-06-14 01:27:41.000 165 21206.33 33.27 42839.44 47801.06 2014-06-14 01:27:42.000 165 21206.33 33.28 42839.43 47801.05 2014-06-14 01:27:43.000 165 21206.34 33.29 42839.42 47801.07 2014-06-14 01:27:44.000 165 21206.33 33.29 42839.44 47801.05 2014-06-14 01:27:45.000 165 21206.31 33.30 42839.46 47801.05 2014-06-14 01:27:46.000 165 21206.31 33.29 42839.46 47801.06 2014-06-14 01:27:47.000 165 21206.32 33.30 42839.46 47801.07 2014-06-14 01:27:48.000 165 21206.32 33.30 42839.46 47801.05 2014-06-14 01:27:49.000 165 21206.30 33.33 42839.44 47801.06 2014-06-14 01:27:50.000 165 21206.27 33.34 42839.41 47801.05 2014-06-14 01:27:51.000 165 21206.23 33.39 42839.43 47801.02 2014-06-14 01:27:52.000 165 21206.26 33.36 42839.44 47801.04 2014-06-14 01:27:53.000 165 21206.25 33.37 42839.44 47801.01 2014-06-14 01:27:54.000 165 21206.22 33.37 42839.49 47801.01 2014-06-14 01:27:55.000 165 21206.18 33.37 42839.47 47801.02 2014-06-14 01:27:56.000 165 21206.17 33.36 42839.46 47801.01 2014-06-14 01:27:57.000 165 21206.18 33.35 42839.46 47800.99 2014-06-14 01:27:58.000 165 21206.17 33.38 42839.46 47800.99 2014-06-14 01:27:59.000 165 21206.16 33.42 42839.43 47800.97 2014-06-14 01:28:00.000 165 21206.18 33.43 42839.43 47800.99 2014-06-14 01:28:01.000 165 21206.18 33.42 42839.40 47800.97 2014-06-14 01:28:02.000 165 21206.16 33.45 42839.43 47800.97 2014-06-14 01:28:03.000 165 21206.13 33.47 42839.40 47800.94 2014-06-14 01:28:04.000 165 21206.12 33.46 42839.39 47800.95 2014-06-14 01:28:05.000 165 21206.11 33.44 42839.41 47800.93 2014-06-14 01:28:06.000 165 21206.10 33.45 42839.43 47800.93 2014-06-14 01:28:07.000 165 21206.09 33.45 42839.42 47800.94 2014-06-14 01:28:08.000 165 21206.09 33.45 42839.42 47800.94 2014-06-14 01:28:09.000 165 21206.07 33.44 42839.40 47800.92 2014-06-14 01:28:10.000 165 21206.08 33.42 42839.44 47800.94 2014-06-14 01:28:11.000 165 21206.07 33.45 42839.42 47800.91 2014-06-14 01:28:12.000 165 21206.03 33.49 42839.41 47800.92 2014-06-14 01:28:13.000 165 21205.95 33.64 42839.39 47800.86 2014-06-14 01:28:14.000 165 21205.86 33.77 42839.29 47800.76 2014-06-14 01:28:15.000 165 21205.82 33.82 42839.17 47800.66 2014-06-14 01:28:16.000 165 21205.82 33.84 42839.11 47800.56 2014-06-14 01:28:17.000 165 21205.81 33.86 42839.06 47800.49 2014-06-14 01:28:18.000 165 21205.79 33.85 42839.01 47800.44 2014-06-14 01:28:19.000 165 21205.77 33.87 42838.99 47800.39 2014-06-14 01:28:20.000 165 21205.73 33.88 42838.97 47800.34 2014-06-14 01:28:21.000 165 21205.72 33.89 42838.96 47800.32 2014-06-14 01:28:22.000 165 21205.69 33.88 42838.94 47800.29 2014-06-14 01:28:23.000 165 21205.69 33.90 42838.94 47800.29 2014-06-14 01:28:24.000 165 21205.71 33.90 42838.94 47800.26 2014-06-14 01:28:25.000 165 21205.67 33.89 42838.94 47800.25 2014-06-14 01:28:26.000 165 21205.66 33.91 42838.90 47800.24 2014-06-14 01:28:27.000 165 21205.61 33.90 42838.87 47800.23 2014-06-14 01:28:28.000 165 21205.61 33.88 42838.91 47800.22 2014-06-14 01:28:29.000 165 21205.61 33.88 42838.91 47800.21 2014-06-14 01:28:30.000 165 21205.61 33.86 42838.91 47800.21 2014-06-14 01:28:31.000 165 21205.61 33.87 42838.88 47800.22 2014-06-14 01:28:32.000 165 21205.58 33.88 42838.89 47800.20 2014-06-14 01:28:33.000 165 21205.58 33.89 42838.89 47800.20 2014-06-14 01:28:34.000 165 21205.54 33.88 42838.90 47800.20 2014-06-14 01:28:35.000 165 21205.54 33.88 42838.86 47800.19 2014-06-14 01:28:36.000 165 21205.54 33.86 42838.90 47800.19 2014-06-14 01:28:37.000 165 21205.54 33.87 42838.89 47800.18 2014-06-14 01:28:38.000 165 21205.53 33.87 42838.91 47800.18 2014-06-14 01:28:39.000 165 21205.52 33.84 42838.93 47800.17 2014-06-14 01:28:40.000 165 21205.54 33.86 42838.93 47800.18 2014-06-14 01:28:41.000 165 21205.54 33.85 42838.93 47800.20 2014-06-14 01:28:42.000 165 21205.56 33.83 42838.94 47800.19 2014-06-14 01:28:43.000 165 21205.53 33.85 42838.94 47800.19 2014-06-14 01:28:44.000 165 21205.55 33.86 42838.93 47800.17 2014-06-14 01:28:45.000 165 21205.53 33.88 42838.94 47800.20 2014-06-14 01:28:46.000 165 21205.53 33.89 42838.94 47800.17 2014-06-14 01:28:47.000 165 21205.49 33.90 42838.94 47800.19 2014-06-14 01:28:48.000 165 21205.52 33.91 42838.92 47800.20 2014-06-14 01:28:49.000 165 21205.55 33.92 42838.88 47800.20 2014-06-14 01:28:50.000 165 21205.52 33.93 42838.87 47800.17 2014-06-14 01:28:51.000 165 21205.50 33.93 42838.90 47800.18 2014-06-14 01:28:52.000 165 21205.53 33.89 42838.90 47800.16 2014-06-14 01:28:53.000 165 21205.50 33.92 42838.92 47800.19 2014-06-14 01:28:54.000 165 21205.52 33.90 42838.94 47800.20 2014-06-14 01:28:55.000 165 21205.51 33.92 42838.93 47800.18 2014-06-14 01:28:56.000 165 21205.53 33.94 42838.94 47800.21 2014-06-14 01:28:57.000 165 21205.55 33.93 42838.94 47800.22 2014-06-14 01:28:58.000 165 21205.57 33.92 42838.94 47800.22 2014-06-14 01:28:59.000 165 21205.56 33.93 42838.94 47800.23 2014-06-14 01:29:00.000 165 21205.56 33.93 42838.92 47800.25 2014-06-14 01:29:01.000 165 21205.54 33.93 42838.93 47800.24 2014-06-14 01:29:02.000 165 21205.54 33.93 42838.92 47800.24 2014-06-14 01:29:03.000 165 21205.56 33.91 42838.94 47800.23 2014-06-14 01:29:04.000 165 21205.54 33.92 42838.96 47800.22 2014-06-14 01:29:05.000 165 21205.58 33.92 42838.94 47800.25 2014-06-14 01:29:06.000 165 21205.58 33.91 42838.93 47800.22 2014-06-14 01:29:07.000 165 21205.55 33.90 42838.92 47800.25 2014-06-14 01:29:08.000 165 21205.56 33.92 42838.93 47800.22 2014-06-14 01:29:09.000 165 21205.52 33.95 42838.94 47800.20 2014-06-14 01:29:10.000 165 21205.52 33.95 42838.93 47800.20 2014-06-14 01:29:11.000 165 21205.52 33.96 42838.92 47800.18 2014-06-14 01:29:12.000 165 21205.51 33.97 42838.94 47800.19 2014-06-14 01:29:13.000 165 21205.46 33.97 42838.90 47800.18 2014-06-14 01:29:14.000 165 21205.46 33.97 42838.89 47800.16 2014-06-14 01:29:15.000 165 21205.44 33.98 42838.90 47800.14 2014-06-14 01:29:16.000 165 21205.46 33.94 42838.89 47800.15 2014-06-14 01:29:17.000 165 21205.48 33.91 42838.88 47800.16 2014-06-14 01:29:18.000 165 21205.47 33.89 42838.86 47800.17 2014-06-14 01:29:19.000 165 21205.48 33.88 42838.87 47800.16 2014-06-14 01:29:20.000 165 21205.51 33.88 42838.89 47800.18 2014-06-14 01:29:21.000 165 21205.50 33.88 42838.90 47800.18 2014-06-14 01:29:22.000 165 21205.50 33.87 42838.89 47800.16 2014-06-14 01:29:23.000 165 21205.48 33.89 42838.88 47800.18 2014-06-14 01:29:24.000 165 21205.48 33.89 42838.89 47800.18 2014-06-14 01:29:25.000 165 21205.48 33.90 42838.87 47800.15 2014-06-14 01:29:26.000 165 21205.47 33.90 42838.90 47800.16 2014-06-14 01:29:27.000 165 21205.47 33.88 42838.89 47800.17 2014-06-14 01:29:28.000 165 21205.48 33.85 42838.89 47800.17 2014-06-14 01:29:29.000 165 21205.46 33.86 42838.87 47800.14 2014-06-14 01:29:30.000 165 21205.47 33.88 42838.85 47800.15 2014-06-14 01:29:31.000 165 21205.48 33.87 42838.87 47800.15 2014-06-14 01:29:32.000 165 21205.46 33.87 42838.89 47800.13 2014-06-14 01:29:33.000 165 21205.45 33.88 42838.89 47800.16 2014-06-14 01:29:34.000 165 21205.48 33.86 42838.91 47800.15 2014-06-14 01:29:35.000 165 21205.47 33.87 42838.89 47800.16 2014-06-14 01:29:36.000 165 21205.47 33.84 42838.89 47800.17 2014-06-14 01:29:37.000 165 21205.49 33.83 42838.90 47800.15 2014-06-14 01:29:38.000 165 21205.49 33.79 42838.91 47800.14 2014-06-14 01:29:39.000 165 21205.53 33.77 42838.91 47800.16 2014-06-14 01:29:40.000 165 21205.55 33.77 42838.93 47800.19 2014-06-14 01:29:41.000 165 21205.51 33.75 42838.93 47800.20 2014-06-14 01:29:42.000 165 21205.50 33.76 42838.97 47800.21 2014-06-14 01:29:43.000 165 21205.51 33.76 42838.99 47800.22 2014-06-14 01:29:44.000 165 21205.53 33.76 42838.96 47800.25 2014-06-14 01:29:45.000 165 21205.52 33.77 42838.97 47800.25 2014-06-14 01:29:46.000 165 21205.53 33.77 42838.99 47800.27 2014-06-14 01:29:47.000 165 21205.55 33.76 42839.00 47800.28 2014-06-14 01:29:48.000 165 21205.55 33.76 42838.99 47800.30 2014-06-14 01:29:49.000 165 21205.57 33.77 42838.98 47800.29 2014-06-14 01:29:50.000 165 21205.59 33.78 42839.00 47800.30 2014-06-14 01:29:51.000 165 21205.62 33.77 42839.04 47800.32 2014-06-14 01:29:52.000 165 21205.68 33.77 42839.01 47800.32 2014-06-14 01:29:53.000 165 21205.68 33.75 42838.98 47800.35 2014-06-14 01:29:54.000 165 21205.68 33.74 42839.00 47800.35 2014-06-14 01:29:55.000 165 21205.73 33.72 42839.00 47800.35 2014-06-14 01:29:56.000 165 21205.73 33.73 42839.00 47800.36 2014-06-14 01:29:57.000 165 21205.74 33.72 42839.00 47800.37 2014-06-14 01:29:58.000 165 21205.74 33.67 42839.01 47800.38 2014-06-14 01:29:59.000 165 21205.74 33.65 42839.01 47800.40 2014-06-14 01:30:00.000 165 21205.76 33.67 42839.01 47800.40 2014-06-14 01:30:01.000 165 21205.73 33.68 42839.04 47800.40 2014-06-14 01:30:02.000 165 21205.71 33.65 42839.03 47800.41 2014-06-14 01:30:03.000 165 21205.71 33.64 42839.07 47800.38 2014-06-14 01:30:04.000 165 21205.73 33.61 42839.07 47800.39 2014-06-14 01:30:05.000 165 21205.74 33.62 42839.03 47800.40 2014-06-14 01:30:06.000 165 21205.74 33.59 42839.06 47800.41 2014-06-14 01:30:07.000 165 21205.72 33.60 42839.03 47800.41 2014-06-14 01:30:08.000 165 21205.71 33.61 42839.04 47800.42 2014-06-14 01:30:09.000 165 21205.74 33.61 42839.04 47800.41 2014-06-14 01:30:10.000 165 21205.73 33.62 42839.03 47800.41 2014-06-14 01:30:11.000 165 21205.76 33.59 42838.99 47800.42 2014-06-14 01:30:12.000 165 21205.79 33.60 42838.99 47800.42 2014-06-14 01:30:13.000 165 21205.79 33.63 42839.04 47800.43 2014-06-14 01:30:14.000 165 21205.81 33.64 42839.03 47800.44 2014-06-14 01:30:15.000 165 21205.82 33.64 42839.05 47800.45 2014-06-14 01:30:16.000 165 21205.84 33.65 42839.06 47800.47 2014-06-14 01:30:17.000 165 21205.84 33.65 42839.05 47800.47 2014-06-14 01:30:18.000 165 21205.84 33.64 42839.06 47800.51 2014-06-14 01:30:19.000 165 21205.86 33.65 42839.07 47800.49 2014-06-14 01:30:20.000 165 21205.86 33.66 42839.06 47800.50 2014-06-14 01:30:21.000 165 21205.91 33.65 42839.05 47800.50 2014-06-14 01:30:22.000 165 21205.93 33.68 42839.03 47800.50 2014-06-14 01:30:23.000 165 21205.93 33.68 42838.99 47800.50 2014-06-14 01:30:24.000 165 21205.94 33.67 42838.99 47800.49 2014-06-14 01:30:25.000 165 21205.95 33.70 42839.01 47800.51 2014-06-14 01:30:26.000 165 21205.96 33.70 42839.00 47800.51 2014-06-14 01:30:27.000 165 21205.99 33.70 42839.01 47800.49 2014-06-14 01:30:28.000 165 21206.00 33.68 42839.01 47800.50 2014-06-14 01:30:29.000 165 21206.00 33.66 42839.01 47800.51 2014-06-14 01:30:30.000 165 21206.03 33.66 42839.01 47800.52 2014-06-14 01:30:31.000 165 21206.06 33.67 42839.01 47800.55 2014-06-14 01:30:32.000 165 21206.07 33.67 42839.03 47800.53 2014-06-14 01:30:33.000 165 21206.04 33.67 42839.04 47800.55 2014-06-14 01:30:34.000 165 21206.05 33.67 42839.01 47800.54 2014-06-14 01:30:35.000 165 21206.07 33.71 42838.99 47800.53 2014-06-14 01:30:36.000 165 21206.07 33.70 42839.01 47800.53 2014-06-14 01:30:37.000 165 21206.07 33.70 42839.00 47800.52 2014-06-14 01:30:38.000 165 21206.10 33.69 42839.01 47800.54 2014-06-14 01:30:39.000 165 21206.10 33.68 42839.03 47800.53 2014-06-14 01:30:40.000 165 21206.07 33.67 42839.03 47800.54 2014-06-14 01:30:41.000 165 21206.05 33.67 42839.03 47800.54 2014-06-14 01:30:42.000 165 21206.04 33.69 42839.05 47800.54 2014-06-14 01:30:43.000 165 21206.03 33.72 42839.07 47800.56 2014-06-14 01:30:44.000 165 21206.04 33.72 42839.05 47800.53 2014-06-14 01:30:45.000 165 21206.04 33.71 42839.04 47800.51 2014-06-14 01:30:46.000 165 21206.04 33.69 42839.04 47800.55 2014-06-14 01:30:47.000 165 21206.05 33.68 42839.00 47800.53 2014-06-14 01:30:48.000 165 21206.06 33.69 42839.00 47800.56 2014-06-14 01:30:49.000 165 21206.08 33.68 42839.03 47800.56 2014-06-14 01:30:50.000 165 21206.08 33.67 42839.08 47800.58 2014-06-14 01:30:51.000 165 21206.09 33.65 42839.07 47800.58 2014-06-14 01:30:52.000 165 21206.11 33.64 42839.06 47800.58 2014-06-14 01:30:53.000 165 21206.12 33.65 42839.06 47800.60 2014-06-14 01:30:54.000 165 21206.12 33.63 42839.08 47800.57 2014-06-14 01:30:55.000 165 21206.12 33.60 42839.12 47800.59 2014-06-14 01:30:56.000 165 21206.12 33.58 42839.12 47800.59 2014-06-14 01:30:57.000 165 21206.11 33.58 42839.08 47800.60 2014-06-14 01:30:58.000 165 21206.07 33.60 42839.05 47800.60 2014-06-14 01:30:59.000 165 21206.08 33.59 42839.06 47800.58 2014-06-14 01:31:00.000 165 21206.05 33.57 42839.07 47800.54 2014-06-14 01:31:01.000 165 21206.03 33.54 42839.03 47800.52 2014-06-14 01:31:02.000 165 21206.00 33.51 42839.01 47800.51 2014-06-14 01:31:03.000 165 21206.01 33.45 42839.01 47800.50 2014-06-14 01:31:04.000 165 21205.99 33.41 42839.01 47800.50 2014-06-14 01:31:05.000 165 21205.99 33.40 42839.01 47800.50 2014-06-14 01:31:06.000 165 21205.98 33.37 42839.03 47800.48 2014-06-14 01:31:07.000 165 21205.98 33.38 42839.01 47800.49 2014-06-14 01:31:08.000 165 21205.99 33.35 42839.03 47800.51 2014-06-14 01:31:09.000 165 21205.97 33.33 42839.01 47800.50 2014-06-14 01:31:10.000 165 21205.98 33.30 42839.01 47800.49 2014-06-14 01:31:11.000 165 21205.96 33.30 42839.01 47800.49 2014-06-14 01:31:12.000 165 21205.96 33.28 42839.01 47800.51 2014-06-14 01:31:13.000 165 21205.98 33.23 42839.03 47800.52 2014-06-14 01:31:14.000 165 21206.00 33.23 42839.01 47800.51 2014-06-14 01:31:15.000 165 21206.01 33.21 42839.04 47800.52 2014-06-14 01:31:16.000 165 21206.00 33.17 42839.04 47800.52 2014-06-14 01:31:17.000 165 21206.03 33.16 42839.05 47800.53 2014-06-14 01:31:18.000 165 21206.02 33.16 42839.08 47800.54 2014-06-14 01:31:19.000 165 21206.02 33.16 42839.07 47800.56 2014-06-14 01:31:20.000 165 21206.03 33.16 42839.05 47800.55 2014-06-14 01:31:21.000 165 21206.01 33.15 42839.06 47800.55 2014-06-14 01:31:22.000 165 21206.02 33.13 42839.07 47800.53 2014-06-14 01:31:23.000 165 21206.04 33.11 42839.07 47800.54 2014-06-14 01:31:24.000 165 21206.02 33.10 42839.06 47800.55 2014-06-14 01:31:25.000 165 21206.04 33.08 42839.07 47800.54 2014-06-14 01:31:26.000 165 21206.04 33.10 42839.08 47800.55 2014-06-14 01:31:27.000 165 21206.02 33.09 42839.08 47800.55 2014-06-14 01:31:28.000 165 21206.01 33.06 42839.08 47800.50 2014-06-14 01:31:29.000 165 21205.97 33.03 42839.08 47800.52 2014-06-14 01:31:30.000 165 21205.97 32.98 42839.10 47800.53 2014-06-14 01:31:31.000 165 21205.95 32.96 42839.07 47800.50 2014-06-14 01:31:32.000 165 21205.94 32.95 42839.07 47800.52 2014-06-14 01:31:33.000 165 21205.93 32.92 42839.06 47800.50 2014-06-14 01:31:34.000 165 21205.93 32.91 42839.10 47800.51 2014-06-14 01:31:35.000 165 21205.92 32.91 42839.10 47800.50 2014-06-14 01:31:36.000 165 21205.90 32.87 42839.08 47800.52 2014-06-14 01:31:37.000 165 21205.90 32.86 42839.08 47800.48 2014-06-14 01:31:38.000 165 21205.83 32.86 42839.08 47800.49 2014-06-14 01:31:39.000 165 21205.81 32.85 42839.08 47800.49 2014-06-14 01:31:40.000 165 21205.82 32.81 42839.10 47800.49 2014-06-14 01:31:41.000 165 21205.83 32.80 42839.12 47800.48 2014-06-14 01:31:42.000 165 21205.80 32.82 42839.11 47800.47 2014-06-14 01:31:43.000 165 21205.77 32.86 42839.10 47800.48 2014-06-14 01:31:44.000 165 21205.76 32.86 42839.08 47800.46 2014-06-14 01:31:45.000 165 21205.69 32.87 42839.11 47800.44 2014-06-14 01:31:46.000 165 21205.69 32.89 42839.08 47800.44 2014-06-14 01:31:47.000 165 21205.67 32.89 42839.08 47800.40 2014-06-14 01:31:48.000 165 21205.67 32.88 42839.10 47800.40 2014-06-14 01:31:49.000 165 21205.65 32.85 42839.06 47800.39 2014-06-14 01:31:50.000 165 21205.63 32.85 42839.06 47800.35 2014-06-14 01:31:51.000 165 21205.63 32.85 42839.06 47800.36 2014-06-14 01:31:52.000 165 21205.62 32.87 42839.05 47800.36 2014-06-14 01:31:53.000 165 21205.60 32.84 42839.04 47800.34 2014-06-14 01:31:54.000 165 21205.58 32.83 42839.01 47800.34 2014-06-14 01:31:55.000 165 21205.56 32.81 42839.01 47800.30 2014-06-14 01:31:56.000 165 21205.57 32.80 42839.00 47800.33 2014-06-14 01:31:57.000 165 21205.55 32.82 42839.03 47800.30 2014-06-14 01:31:58.000 165 21205.56 32.82 42838.97 47800.29 2014-06-14 01:31:59.000 165 21205.51 32.85 42838.96 47800.29 2014-06-14 01:32:00.000 165 21205.50 32.84 42838.96 47800.26 2014-06-14 01:32:01.000 165 21205.51 32.82 42838.94 47800.25 2014-06-14 01:32:02.000 165 21205.49 32.81 42838.97 47800.24 2014-06-14 01:32:03.000 165 21205.46 32.77 42838.96 47800.23 2014-06-14 01:32:04.000 165 21205.47 32.75 42838.96 47800.22 2014-06-14 01:32:05.000 165 21205.47 32.73 42838.94 47800.23 2014-06-14 01:32:06.000 165 21205.49 32.72 42838.94 47800.21 2014-06-14 01:32:07.000 165 21205.47 32.71 42838.97 47800.22 2014-06-14 01:32:08.000 165 21205.46 32.68 42838.99 47800.22 2014-06-14 01:32:09.000 165 21205.47 32.69 42838.97 47800.25 2014-06-14 01:32:10.000 165 21205.46 32.68 42838.98 47800.23 2014-06-14 01:32:11.000 165 21205.48 32.68 42838.97 47800.21 2014-06-14 01:32:12.000 165 21205.45 32.68 42838.94 47800.22 2014-06-14 01:32:13.000 165 21205.46 32.67 42838.93 47800.24 2014-06-14 01:32:14.000 165 21205.48 32.66 42838.96 47800.23 2014-06-14 01:32:15.000 165 21205.45 32.67 42838.93 47800.21 2014-06-14 01:32:16.000 165 21205.47 32.65 42838.96 47800.20 2014-06-14 01:32:17.000 165 21205.46 32.65 42838.93 47800.21 2014-06-14 01:32:18.000 165 21205.49 32.65 42838.91 47800.19 2014-06-14 01:32:19.000 165 21205.48 32.63 42838.92 47800.20 2014-06-14 01:32:20.000 165 21205.45 32.65 42838.91 47800.17 2014-06-14 01:32:21.000 165 21205.50 32.63 42838.94 47800.19 2014-06-14 01:32:22.000 165 21205.48 32.60 42838.94 47800.19 2014-06-14 01:32:23.000 165 21205.51 32.58 42838.97 47800.21 2014-06-14 01:32:24.000 165 21205.54 32.57 42838.94 47800.25 2014-06-14 01:32:25.000 165 21205.53 32.54 42838.94 47800.25 2014-06-14 01:32:26.000 165 21205.54 32.54 42838.98 47800.23 2014-06-14 01:32:27.000 165 21205.55 32.54 42838.99 47800.27 2014-06-14 01:32:28.000 165 21205.58 32.54 42839.00 47800.26 2014-06-14 01:32:29.000 165 21205.56 32.53 42838.99 47800.27 2014-06-14 01:32:30.000 165 21205.55 32.51 42838.99 47800.27 2014-06-14 01:32:31.000 165 21205.54 32.52 42839.00 47800.27 2014-06-14 01:32:32.000 165 21205.54 32.50 42838.99 47800.26 2014-06-14 01:32:33.000 165 21205.52 32.48 42838.96 47800.27 2014-06-14 01:32:34.000 165 21205.54 32.47 42838.99 47800.27 2014-06-14 01:32:35.000 165 21205.54 32.44 42839.01 47800.27 2014-06-14 01:32:36.000 165 21205.53 32.44 42839.00 47800.27 2014-06-14 01:32:37.000 165 21205.54 32.42 42838.97 47800.27 2014-06-14 01:32:38.000 165 21205.57 32.42 42838.99 47800.27 2014-06-14 01:32:39.000 165 21205.56 32.42 42839.01 47800.28 2014-06-14 01:32:40.000 165 21205.55 32.41 42838.99 47800.27 2014-06-14 01:32:41.000 165 21205.57 32.41 42838.96 47800.26 2014-06-14 01:32:42.000 165 21205.56 32.40 42838.97 47800.27 2014-06-14 01:32:43.000 165 21205.54 32.36 42838.98 47800.27 2014-06-14 01:32:44.000 165 21205.55 32.35 42838.98 47800.27 2014-06-14 01:32:45.000 165 21205.55 32.35 42839.00 47800.28 2014-06-14 01:32:46.000 165 21205.56 32.34 42839.00 47800.26 2014-06-14 01:32:47.000 165 21205.53 32.33 42838.97 47800.28 2014-06-14 01:32:48.000 165 21205.53 32.32 42838.93 47800.25 2014-06-14 01:32:49.000 165 21205.57 32.30 42838.92 47800.24 2014-06-14 01:32:50.000 165 21205.59 32.30 42838.90 47800.25 2014-06-14 01:32:51.000 165 21205.58 32.27 42838.91 47800.27 2014-06-14 01:32:52.000 165 21205.59 32.27 42838.90 47800.24 2014-06-14 01:32:53.000 165 21205.59 32.30 42838.87 47800.24 2014-06-14 01:32:54.000 165 21205.57 32.27 42838.88 47800.20 2014-06-14 01:32:55.000 165 21205.57 32.26 42838.86 47800.19 2014-06-14 01:32:56.000 165 21205.58 32.26 42838.86 47800.20 2014-06-14 01:32:57.000 165 21205.57 32.26 42838.83 47800.17 2014-06-14 01:32:58.000 165 21205.57 32.25 42838.82 47800.17 2014-06-14 01:32:59.000 165 21205.57 32.22 42838.86 47800.14 2014-06-14 01:33:00.000 165 21205.57 32.21 42838.81 47800.15 2014-06-14 01:33:01.000 165 21205.57 32.18 42838.82 47800.17 2014-06-14 01:33:02.000 165 21205.60 32.17 42838.80 47800.16 2014-06-14 01:33:03.000 165 21205.65 32.11 42838.81 47800.17 2014-06-14 01:33:04.000 165 21205.68 32.11 42838.82 47800.17 2014-06-14 01:33:05.000 165 21205.71 32.10 42838.86 47800.23 2014-06-14 01:33:06.000 165 21205.70 32.10 42838.83 47800.23 2014-06-14 01:33:07.000 165 21205.71 32.12 42838.85 47800.22 2014-06-14 01:33:08.000 165 21205.73 32.11 42838.83 47800.24 2014-06-14 01:33:09.000 165 21205.76 32.14 42838.82 47800.25 2014-06-14 01:33:10.000 165 21205.77 32.11 42838.85 47800.28 2014-06-14 01:33:11.000 165 21205.78 32.11 42838.87 47800.27 2014-06-14 01:33:12.000 165 21205.78 32.11 42838.85 47800.29 2014-06-14 01:33:13.000 165 21205.80 32.13 42838.86 47800.27 2014-06-14 01:33:14.000 165 21205.80 32.13 42838.85 47800.27 2014-06-14 01:33:15.000 165 21205.78 32.11 42838.86 47800.31 2014-06-14 01:33:16.000 165 21205.78 32.10 42838.89 47800.27 2014-06-14 01:33:17.000 165 21205.76 32.10 42838.90 47800.29 2014-06-14 01:33:18.000 165 21205.79 32.06 42838.90 47800.29 2014-06-14 01:33:19.000 165 21205.78 32.10 42838.88 47800.29 2014-06-14 01:33:20.000 165 21205.74 32.11 42838.89 47800.28 2014-06-14 01:33:21.000 165 21205.72 32.12 42838.86 47800.27 2014-06-14 01:33:22.000 165 21205.69 32.14 42838.86 47800.26 2014-06-14 01:33:23.000 165 21205.66 32.14 42838.86 47800.23 2014-06-14 01:33:24.000 165 21205.64 32.14 42838.87 47800.22 2014-06-14 01:33:25.000 165 21205.62 32.14 42838.86 47800.20 2014-06-14 01:33:26.000 165 21205.57 32.15 42838.87 47800.20 2014-06-14 01:33:27.000 165 21205.57 32.15 42838.85 47800.18 2014-06-14 01:33:28.000 165 21205.55 32.17 42838.85 47800.19 2014-06-14 01:33:29.000 165 21205.52 32.17 42838.87 47800.14 2014-06-14 01:33:30.000 165 21205.50 32.18 42838.83 47800.15 2014-06-14 01:33:31.000 165 21205.46 32.21 42838.85 47800.14 2014-06-14 01:33:32.000 165 21205.46 32.21 42838.88 47800.15 2014-06-14 01:33:33.000 165 21205.48 32.18 42838.85 47800.13 2014-06-14 01:33:34.000 165 21205.52 32.12 42838.86 47800.16 2014-06-14 01:33:35.000 165 21205.52 32.08 42838.92 47800.17 2014-06-14 01:33:36.000 165 21205.52 32.08 42838.92 47800.19 2014-06-14 01:33:37.000 165 21205.53 32.06 42838.90 47800.21 2014-06-14 01:33:38.000 165 21205.53 32.08 42838.92 47800.23 2014-06-14 01:33:39.000 165 21205.57 32.08 42838.94 47800.24 2014-06-14 01:33:40.000 165 21205.54 32.10 42838.98 47800.25 2014-06-14 01:33:41.000 165 21205.53 32.11 42838.93 47800.23 2014-06-14 01:33:42.000 165 21205.51 32.10 42838.93 47800.23 2014-06-14 01:33:43.000 165 21205.55 32.12 42838.94 47800.23 2014-06-14 01:33:44.000 165 21205.55 32.14 42838.91 47800.19 2014-06-14 01:33:45.000 165 21205.54 32.14 42838.92 47800.22 2014-06-14 01:33:46.000 165 21205.54 32.17 42838.91 47800.22 2014-06-14 01:33:47.000 165 21205.54 32.17 42838.92 47800.21 2014-06-14 01:33:48.000 165 21205.49 32.19 42838.94 47800.19 2014-06-14 01:33:49.000 165 21205.45 32.25 42838.88 47800.17 2014-06-14 01:33:50.000 165 21205.44 32.25 42838.89 47800.13 2014-06-14 01:33:51.000 165 21205.43 32.26 42838.83 47800.12 2014-06-14 01:33:52.000 165 21205.46 32.26 42838.80 47800.09 2014-06-14 01:33:53.000 165 21205.47 32.24 42838.83 47800.07 2014-06-14 01:33:54.000 165 21205.43 32.27 42838.79 47800.08 2014-06-14 01:33:55.000 165 21205.41 32.27 42838.81 47800.04 2014-06-14 01:33:56.000 165 21205.42 32.26 42838.81 47800.06 2014-06-14 01:33:57.000 165 21205.42 32.26 42838.80 47800.04 2014-06-14 01:33:58.000 165 21205.39 32.29 42838.81 47800.07 2014-06-14 01:33:59.000 165 21205.38 32.28 42838.83 47800.05 2014-06-14 01:34:00.000 165 21205.37 32.25 42838.82 47800.04 2014-06-14 01:34:01.000 165 21205.36 32.24 42838.83 47800.03 2014-06-14 01:34:02.000 165 21205.34 32.25 42838.80 47800.00 2014-06-14 01:34:03.000 165 21205.32 32.27 42838.80 47799.99 2014-06-14 01:34:04.000 165 21205.30 32.27 42838.79 47799.98 2014-06-14 01:34:05.000 165 21205.27 32.28 42838.78 47799.99 2014-06-14 01:34:06.000 165 21205.25 32.27 42838.78 47799.97 2014-06-14 01:34:07.000 165 21205.23 32.27 42838.78 47799.97 2014-06-14 01:34:08.000 165 21205.24 32.29 42838.78 47799.94 2014-06-14 01:34:09.000 165 21205.23 32.31 42838.78 47799.96 2014-06-14 01:34:10.000 165 21205.22 32.34 42838.71 47799.95 2014-06-14 01:34:11.000 165 21205.19 32.34 42838.74 47799.91 2014-06-14 01:34:12.000 165 21205.18 32.36 42838.74 47799.91 2014-06-14 01:34:13.000 165 21205.15 32.38 42838.72 47799.87 2014-06-14 01:34:14.000 165 21205.19 32.37 42838.71 47799.87 2014-06-14 01:34:15.000 165 21205.18 32.42 42838.71 47799.85 2014-06-14 01:34:16.000 165 21205.16 32.43 42838.71 47799.83 2014-06-14 01:34:17.000 165 21205.14 32.44 42838.68 47799.82 2014-06-14 01:34:18.000 165 21205.13 32.47 42838.67 47799.83 2014-06-14 01:34:19.000 165 21205.14 32.48 42838.69 47799.79 2014-06-14 01:34:20.000 165 21205.15 32.49 42838.69 47799.79 2014-06-14 01:34:21.000 165 21205.14 32.51 42838.69 47799.80 2014-06-14 01:34:22.000 165 21205.12 32.51 42838.69 47799.78 2014-06-14 01:34:23.000 165 21205.11 32.51 42838.67 47799.78 2014-06-14 01:34:24.000 165 21205.10 32.51 42838.69 47799.79 2014-06-14 01:34:25.000 165 21205.10 32.50 42838.67 47799.79 2014-06-14 01:34:26.000 165 21205.13 32.48 42838.67 47799.78 2014-06-14 01:34:27.000 165 21205.14 32.49 42838.66 47799.81 2014-06-14 01:34:28.000 165 21205.15 32.47 42838.67 47799.81 2014-06-14 01:34:29.000 165 21205.14 32.46 42838.69 47799.82 2014-06-14 01:34:30.000 165 21205.11 32.46 42838.66 47799.80 2014-06-14 01:34:31.000 165 21205.13 32.44 42838.69 47799.86 2014-06-14 01:34:32.000 165 21205.14 32.44 42838.68 47799.82 2014-06-14 01:34:33.000 165 21205.14 32.44 42838.69 47799.81 2014-06-14 01:34:34.000 165 21205.15 32.44 42838.65 47799.81 2014-06-14 01:34:35.000 165 21205.16 32.43 42838.64 47799.80 2014-06-14 01:34:36.000 165 21205.16 32.41 42838.67 47799.81 2014-06-14 01:34:37.000 165 21205.18 32.39 42838.68 47799.81 2014-06-14 01:34:38.000 165 21205.21 32.38 42838.68 47799.82 2014-06-14 01:34:39.000 165 21205.21 32.39 42838.67 47799.84 2014-06-14 01:34:40.000 165 21205.22 32.38 42838.68 47799.82 2014-06-14 01:34:41.000 165 21205.24 32.35 42838.68 47799.86 2014-06-14 01:34:42.000 165 21205.26 32.35 42838.69 47799.84 2014-06-14 01:34:43.000 165 21205.28 32.32 42838.67 47799.88 2014-06-14 01:34:44.000 165 21205.26 32.32 42838.66 47799.90 2014-06-14 01:34:45.000 165 21205.28 32.31 42838.67 47799.88 2014-06-14 01:34:46.000 165 21205.32 32.33 42838.69 47799.92 2014-06-14 01:34:47.000 165 21205.31 32.35 42838.68 47799.93 2014-06-14 01:34:48.000 165 21205.32 32.33 42838.68 47799.93 2014-06-14 01:34:49.000 165 21205.32 32.32 42838.68 47799.93 2014-06-14 01:34:50.000 165 21205.34 32.34 42838.73 47799.92 2014-06-14 01:34:51.000 165 21205.39 32.34 42838.72 47799.94 2014-06-14 01:34:52.000 165 21205.39 32.33 42838.71 47799.96 2014-06-14 01:34:53.000 165 21205.41 32.34 42838.69 47799.94 2014-06-14 01:34:54.000 165 21205.44 32.28 42838.72 47799.97 2014-06-14 01:34:55.000 165 21205.49 32.16 42838.76 47800.00 2014-06-14 01:34:56.000 165 21205.57 32.10 42838.83 47800.06 2014-06-14 01:34:57.000 165 21205.60 32.09 42838.90 47800.14 2014-06-14 01:34:58.000 165 21205.62 32.11 42838.94 47800.19 2014-06-14 01:34:59.000 165 21205.64 32.12 42838.97 47800.23 2014-06-14 01:35:00.000 165 21205.67 32.14 42838.98 47800.26 2014-06-14 01:35:01.000 165 21205.65 32.12 42838.97 47800.30 2014-06-14 01:35:02.000 165 21205.64 32.13 42838.97 47800.29 2014-06-14 01:35:03.000 165 21205.63 32.12 42839.00 47800.30 2014-06-14 01:35:04.000 165 21205.66 32.12 42838.96 47800.29 2014-06-14 01:35:05.000 165 21205.62 32.13 42838.96 47800.29 2014-06-14 01:35:06.000 165 21205.64 32.11 42838.96 47800.32 2014-06-14 01:35:07.000 165 21205.67 32.11 42838.96 47800.31 2014-06-14 01:35:08.000 165 21205.67 32.11 42838.98 47800.31 2014-06-14 01:35:09.000 165 21205.68 32.13 42839.00 47800.30 2014-06-14 01:35:10.000 165 21205.67 32.15 42839.00 47800.31 2014-06-14 01:35:11.000 165 21205.66 32.13 42838.97 47800.30 2014-06-14 01:35:12.000 165 21205.67 32.12 42838.94 47800.31 2014-06-14 01:35:13.000 165 21205.66 32.13 42838.94 47800.30 2014-06-14 01:35:14.000 165 21205.68 32.15 42838.93 47800.28 2014-06-14 01:35:15.000 165 21205.70 32.17 42838.93 47800.30 2014-06-14 01:35:16.000 165 21205.65 32.20 42838.96 47800.31 2014-06-14 01:35:17.000 165 21205.65 32.22 42838.94 47800.29 2014-06-14 01:35:18.000 165 21205.68 32.20 42838.92 47800.28 2014-06-14 01:35:19.000 165 21205.66 32.23 42838.92 47800.27 2014-06-14 01:35:20.000 165 21205.70 32.23 42838.94 47800.28 2014-06-14 01:35:21.000 165 21205.73 32.24 42838.96 47800.30 2014-06-14 01:35:22.000 165 21205.72 32.24 42838.94 47800.27 2014-06-14 01:35:23.000 165 21205.72 32.24 42838.90 47800.27 2014-06-14 01:35:24.000 165 21205.73 32.27 42838.90 47800.28 2014-06-14 01:35:25.000 165 21205.76 32.28 42838.89 47800.30 2014-06-14 01:35:26.000 165 21205.78 32.30 42838.89 47800.30 2014-06-14 01:35:27.000 165 21205.79 32.31 42838.86 47800.31 2014-06-14 01:35:28.000 165 21205.79 32.32 42838.88 47800.33 2014-06-14 01:35:29.000 165 21205.77 32.32 42838.89 47800.33 2014-06-14 01:35:30.000 165 21205.75 32.32 42838.87 47800.33 2014-06-14 01:35:31.000 165 21205.77 32.35 42838.91 47800.33 2014-06-14 01:35:32.000 165 21205.78 32.34 42838.89 47800.34 2014-06-14 01:35:33.000 165 21205.80 32.35 42838.89 47800.32 2014-06-14 01:35:34.000 165 21205.82 32.38 42838.90 47800.34 2014-06-14 01:35:35.000 165 21205.83 32.38 42838.91 47800.34 2014-06-14 01:35:36.000 165 21205.85 32.38 42838.91 47800.33 2014-06-14 01:35:37.000 165 21205.84 32.40 42838.89 47800.32 2014-06-14 01:35:38.000 165 21205.83 32.41 42838.89 47800.32 2014-06-14 01:35:39.000 165 21205.82 32.44 42838.89 47800.33 2014-06-14 01:35:40.000 165 21205.81 32.46 42838.90 47800.31 2014-06-14 01:35:41.000 165 21205.79 32.48 42838.88 47800.32 2014-06-14 01:35:42.000 165 21205.82 32.49 42838.87 47800.32 2014-06-14 01:35:43.000 165 21205.80 32.51 42838.91 47800.31 2014-06-14 01:35:44.000 165 21205.79 32.56 42838.87 47800.31 2014-06-14 01:35:45.000 165 21205.79 32.59 42838.85 47800.32 2014-06-14 01:35:46.000 165 21205.79 32.61 42838.86 47800.29 2014-06-14 01:35:47.000 165 21205.81 32.61 42838.83 47800.27 2014-06-14 01:35:48.000 165 21205.82 32.62 42838.83 47800.27 2014-06-14 01:35:49.000 165 21205.81 32.67 42838.87 47800.29 2014-06-14 01:35:50.000 165 21205.85 32.67 42838.83 47800.28 2014-06-14 01:35:51.000 165 21205.88 32.68 42838.82 47800.26 2014-06-14 01:35:52.000 165 21205.88 32.69 42838.83 47800.29 2014-06-14 01:35:53.000 165 21205.90 32.67 42838.83 47800.28 2014-06-14 01:35:54.000 165 21205.92 32.68 42838.82 47800.28 2014-06-14 01:35:55.000 165 21205.95 32.68 42838.82 47800.30 2014-06-14 01:35:56.000 165 21205.97 32.70 42838.82 47800.30 2014-06-14 01:35:57.000 165 21205.97 32.70 42838.87 47800.29 2014-06-14 01:35:58.000 165 21205.94 32.70 42838.87 47800.32 2014-06-14 01:35:59.000 165 21205.95 32.71 42838.82 47800.29 2014-06-14 01:36:00.000 165 21205.97 32.73 42838.80 47800.30 2014-06-14 01:36:01.000 165 21205.95 32.74 42838.76 47800.30 2014-06-14 01:36:02.000 165 21205.92 32.76 42838.76 47800.29 2014-06-14 01:36:03.000 165 21205.95 32.76 42838.76 47800.27 2014-06-14 01:36:04.000 165 21205.93 32.79 42838.80 47800.29 2014-06-14 01:36:05.000 165 21205.93 32.79 42838.76 47800.28 2014-06-14 01:36:06.000 165 21205.91 32.80 42838.74 47800.25 2014-06-14 01:36:07.000 165 21205.92 32.80 42838.76 47800.25 2014-06-14 01:36:08.000 165 21205.93 32.80 42838.75 47800.26 2014-06-14 01:36:09.000 165 21205.89 32.83 42838.74 47800.24 2014-06-14 01:36:10.000 165 21205.88 32.88 42838.78 47800.26 2014-06-14 01:36:11.000 165 21205.89 32.89 42838.76 47800.20 2014-06-14 01:36:12.000 165 21205.90 32.88 42838.74 47800.23 2014-06-14 01:36:13.000 165 21205.91 32.91 42838.72 47800.22 2014-06-14 01:36:14.000 165 21205.91 32.91 42838.73 47800.23 2014-06-14 01:36:15.000 165 21205.92 32.91 42838.75 47800.20 2014-06-14 01:36:16.000 165 21205.90 32.95 42838.71 47800.20 2014-06-14 01:36:17.000 165 21205.90 33.00 42838.72 47800.22 2014-06-14 01:36:18.000 165 21205.92 33.03 42838.71 47800.22 2014-06-14 01:36:19.000 165 21205.96 33.05 42838.74 47800.22 2014-06-14 01:36:20.000 165 21206.00 33.06 42838.73 47800.21 2014-06-14 01:36:21.000 165 21206.01 33.10 42838.72 47800.22 2014-06-14 01:36:22.000 165 21206.04 33.14 42838.71 47800.26 2014-06-14 01:36:23.000 165 21206.06 33.16 42838.65 47800.24 2014-06-14 01:36:24.000 165 21206.08 33.17 42838.67 47800.26 2014-06-14 01:36:25.000 165 21206.09 33.19 42838.71 47800.27 2014-06-14 01:36:26.000 165 21206.05 33.26 42838.67 47800.23 2014-06-14 01:36:27.000 165 21206.05 33.36 42838.58 47800.22 2014-06-14 01:36:28.000 165 21206.05 33.41 42838.54 47800.15 2014-06-14 01:36:29.000 165 21206.07 33.43 42838.46 47800.10 2014-06-14 01:36:30.000 165 21206.07 33.43 42838.43 47800.06 2014-06-14 01:36:31.000 165 21206.08 33.42 42838.40 47800.04 2014-06-14 01:36:32.000 165 21206.08 33.42 42838.39 47800.02 2014-06-14 01:36:33.000 165 21206.07 33.43 42838.41 47800.04 2014-06-14 01:36:34.000 165 21206.10 33.43 42838.40 47800.06 2014-06-14 01:36:35.000 165 21206.14 33.45 42838.44 47800.05 2014-06-14 01:36:36.000 165 21206.15 33.44 42838.40 47800.04 2014-06-14 01:36:37.000 165 21206.15 33.45 42838.37 47800.04 2014-06-14 01:36:38.000 165 21206.18 33.48 42838.38 47800.07 2014-06-14 01:36:39.000 165 21206.24 33.43 42838.38 47800.04 2014-06-14 01:36:40.000 165 21206.30 33.41 42838.42 47800.10 2014-06-14 01:36:41.000 165 21206.34 33.41 42838.44 47800.14 2014-06-14 01:36:42.000 165 21206.37 33.41 42838.46 47800.16 2014-06-14 01:36:43.000 165 21206.40 33.41 42838.48 47800.20 2014-06-14 01:36:44.000 165 21206.44 33.44 42838.47 47800.21 2014-06-14 01:36:45.000 165 21206.47 33.44 42838.47 47800.22 2014-06-14 01:36:46.000 165 21206.53 33.44 42838.46 47800.22 2014-06-14 01:36:47.000 165 21206.57 33.46 42838.43 47800.24 2014-06-14 01:36:48.000 165 21206.60 33.47 42838.42 47800.25 2014-06-14 01:36:49.000 165 21206.61 33.48 42838.39 47800.24 2014-06-14 01:36:50.000 165 21206.61 33.48 42838.40 47800.26 2014-06-14 01:36:51.000 165 21206.67 33.47 42838.39 47800.27 2014-06-14 01:36:52.000 165 21206.72 33.46 42838.39 47800.27 2014-06-14 01:36:53.000 165 21206.75 33.44 42838.39 47800.29 2014-06-14 01:36:54.000 165 21206.75 33.42 42838.39 47800.31 2014-06-14 01:36:55.000 165 21206.80 33.44 42838.40 47800.32 2014-06-14 01:36:56.000 165 21206.82 33.46 42838.43 47800.33 2014-06-14 01:36:57.000 165 21206.83 33.47 42838.41 47800.33 2014-06-14 01:36:58.000 165 21206.84 33.46 42838.40 47800.34 2014-06-14 01:36:59.000 165 21206.91 33.46 42838.40 47800.33 2014-06-14 01:37:00.000 165 21206.96 33.47 42838.36 47800.36 2014-06-14 01:37:01.000 165 21206.98 33.45 42838.43 47800.38 2014-06-14 01:37:02.000 165 21207.00 33.46 42838.42 47800.39 2014-06-14 01:37:03.000 165 21207.04 33.46 42838.39 47800.39 2014-06-14 01:37:04.000 165 21207.05 33.47 42838.41 47800.40 2014-06-14 01:37:05.000 165 21207.08 33.51 42838.43 47800.45 2014-06-14 01:37:06.000 165 21207.09 33.52 42838.39 47800.43 2014-06-14 01:37:07.000 165 21207.13 33.54 42838.43 47800.47 2014-06-14 01:37:08.000 165 21207.18 33.56 42838.42 47800.48 2014-06-14 01:37:09.000 165 21207.22 33.54 42838.40 47800.48 2014-06-14 01:37:10.000 165 21207.26 33.54 42838.39 47800.49 2014-06-14 01:37:11.000 165 21207.31 33.54 42838.37 47800.48 2014-06-14 01:37:12.000 165 21207.32 33.55 42838.38 47800.54 2014-06-14 01:37:13.000 165 21207.32 33.57 42838.40 47800.52 2014-06-14 01:37:14.000 165 21207.33 33.59 42838.37 47800.54 2014-06-14 01:37:15.000 165 21207.34 33.60 42838.39 47800.53 2014-06-14 01:37:16.000 165 21207.36 33.59 42838.37 47800.55 2014-06-14 01:37:17.000 165 21207.39 33.61 42838.36 47800.54 2014-06-14 01:37:18.000 165 21207.40 33.64 42838.36 47800.54 2014-06-14 01:37:19.000 165 21207.39 33.65 42838.33 47800.51 2014-06-14 01:37:20.000 165 21207.38 33.66 42838.33 47800.50 2014-06-14 01:37:21.000 165 21207.39 33.65 42838.30 47800.51 2014-06-14 01:37:22.000 165 21207.41 33.64 42838.26 47800.47 2014-06-14 01:37:23.000 165 21207.41 33.66 42838.31 47800.49 2014-06-14 01:37:24.000 165 21207.43 33.64 42838.26 47800.48 2014-06-14 01:37:25.000 165 21207.42 33.65 42838.30 47800.50 2014-06-14 01:37:26.000 165 21207.43 33.67 42838.26 47800.49 2014-06-14 01:37:27.000 165 21207.48 33.69 42838.28 47800.48 2014-06-14 01:37:28.000 165 21207.51 33.69 42838.29 47800.50 2014-06-14 01:37:29.000 165 21207.52 33.69 42838.30 47800.50 2014-06-14 01:37:30.000 165 21207.51 33.70 42838.31 47800.49 2014-06-14 01:37:31.000 165 21207.54 33.69 42838.31 47800.49 2014-06-14 01:37:32.000 165 21207.55 33.71 42838.26 47800.53 2014-06-14 01:37:33.000 165 21207.56 33.71 42838.31 47800.52 2014-06-14 01:37:34.000 165 21207.55 33.73 42838.25 47800.54 2014-06-14 01:37:35.000 165 21207.57 33.75 42838.26 47800.57 2014-06-14 01:37:36.000 165 21207.70 33.65 42838.31 47800.55 2014-06-14 01:37:37.000 165 21207.86 33.54 42838.35 47800.62 2014-06-14 01:37:38.000 165 21207.95 33.46 42838.42 47800.74 2014-06-14 01:37:39.000 165 21208.04 33.40 42838.51 47800.85 2014-06-14 01:37:40.000 165 21208.07 33.41 42838.54 47800.96 2014-06-14 01:37:41.000 165 21208.14 33.42 42838.62 47801.02 2014-06-14 01:37:42.000 165 21208.15 33.47 42838.62 47801.09 2014-06-14 01:37:43.000 165 21208.18 33.50 42838.62 47801.10 2014-06-14 01:37:44.000 165 21208.20 33.50 42838.64 47801.14 2014-06-14 01:37:45.000 165 21208.26 33.54 42838.65 47801.16 2014-06-14 01:37:46.000 165 21208.27 33.53 42838.65 47801.18 2014-06-14 01:37:47.000 165 21208.27 33.54 42838.66 47801.19 2014-06-14 01:37:48.000 165 21208.30 33.59 42838.68 47801.20 2014-06-14 01:37:49.000 165 21208.35 33.61 42838.67 47801.21 2014-06-14 01:37:50.000 165 21208.35 33.63 42838.67 47801.24 2014-06-14 01:37:51.000 165 21208.41 33.63 42838.67 47801.24 2014-06-14 01:37:52.000 165 21208.46 33.61 42838.67 47801.27 2014-06-14 01:37:53.000 165 21208.47 33.59 42838.66 47801.30 2014-06-14 01:37:54.000 165 21208.52 33.61 42838.68 47801.33 2014-06-14 01:37:55.000 165 21208.54 33.63 42838.69 47801.34 2014-06-14 01:37:56.000 165 21208.55 33.68 42838.72 47801.38 2014-06-14 01:37:57.000 165 21208.55 33.70 42838.73 47801.37 2014-06-14 01:37:58.000 165 21208.56 33.75 42838.72 47801.37 2014-06-14 01:37:59.000 165 21208.56 33.76 42838.67 47801.37 2014-06-14 01:38:00.000 165 21208.59 33.79 42838.67 47801.34 2014-06-14 01:38:01.000 165 21208.60 33.82 42838.69 47801.38 2014-06-14 01:38:02.000 165 21208.57 33.87 42838.71 47801.34 2014-06-14 01:38:03.000 165 21208.58 33.89 42838.69 47801.35 2014-06-14 01:38:04.000 165 21208.56 33.89 42838.69 47801.34 2014-06-14 01:38:05.000 165 21208.58 33.94 42838.67 47801.35 2014-06-14 01:38:06.000 165 21208.60 33.96 42838.68 47801.33 2014-06-14 01:38:07.000 165 21208.58 34.02 42838.65 47801.35 2014-06-14 01:38:08.000 165 21208.56 34.05 42838.66 47801.34 2014-06-14 01:38:09.000 165 21208.57 34.08 42838.67 47801.32 2014-06-14 01:38:10.000 165 21208.59 34.10 42838.62 47801.34 2014-06-14 01:38:11.000 165 21208.57 34.12 42838.62 47801.31 2014-06-14 01:38:12.000 165 21208.57 34.14 42838.62 47801.32 2014-06-14 01:38:13.000 165 21208.58 34.17 42838.61 47801.31 2014-06-14 01:38:14.000 165 21208.59 34.19 42838.64 47801.33 2014-06-14 01:38:15.000 165 21208.62 34.18 42838.62 47801.31 2014-06-14 01:38:16.000 165 21208.64 34.18 42838.62 47801.31 2014-06-14 01:38:17.000 165 21208.64 34.17 42838.65 47801.32 2014-06-14 01:38:18.000 165 21208.66 34.18 42838.64 47801.33 2014-06-14 01:38:19.000 165 21208.65 34.19 42838.64 47801.33 2014-06-14 01:38:20.000 165 21208.64 34.19 42838.62 47801.34 2014-06-14 01:38:21.000 165 21208.65 34.22 42838.65 47801.34 2014-06-14 01:38:22.000 165 21208.67 34.21 42838.65 47801.36 2014-06-14 01:38:23.000 165 21208.68 34.20 42838.62 47801.36 2014-06-14 01:38:24.000 165 21208.68 34.18 42838.65 47801.35 2014-06-14 01:38:25.000 165 21208.70 34.17 42838.64 47801.37 2014-06-14 01:38:26.000 165 21208.72 34.17 42838.64 47801.36 2014-06-14 01:38:27.000 165 21208.73 34.16 42838.62 47801.40 2014-06-14 01:38:28.000 165 21208.76 34.17 42838.65 47801.38 2014-06-14 01:38:29.000 165 21208.74 34.18 42838.66 47801.39 2014-06-14 01:38:30.000 165 21208.77 34.16 42838.66 47801.40 2014-06-14 01:38:31.000 165 21208.77 34.17 42838.67 47801.40 2014-06-14 01:38:32.000 165 21208.76 34.16 42838.69 47801.42 2014-06-14 01:38:33.000 165 21208.75 34.14 42838.69 47801.43 2014-06-14 01:38:34.000 165 21208.74 34.14 42838.69 47801.44 2014-06-14 01:38:35.000 165 21208.71 34.13 42838.69 47801.41 2014-06-14 01:38:36.000 165 21208.69 34.15 42838.72 47801.44 2014-06-14 01:38:37.000 165 21208.68 34.14 42838.69 47801.43 2014-06-14 01:38:38.000 165 21208.70 34.16 42838.72 47801.45 2014-06-14 01:38:39.000 165 21208.70 34.18 42838.74 47801.45 2014-06-14 01:38:40.000 165 21208.68 34.21 42838.69 47801.41 2014-06-14 01:38:41.000 165 21208.68 34.22 42838.68 47801.44 2014-06-14 01:38:42.000 165 21208.64 34.23 42838.67 47801.39 2014-06-14 01:38:43.000 165 21208.60 34.27 42838.64 47801.37 2014-06-14 01:38:44.000 165 21208.58 34.31 42838.64 47801.34 2014-06-14 01:38:45.000 165 21208.58 34.31 42838.62 47801.32 2014-06-14 01:38:46.000 165 21208.58 34.31 42838.61 47801.29 2014-06-14 01:38:47.000 165 21208.61 34.31 42838.62 47801.30 2014-06-14 01:38:48.000 165 21208.60 34.32 42838.60 47801.31 2014-06-14 01:38:49.000 165 21208.62 34.31 42838.60 47801.31 2014-06-14 01:38:50.000 165 21208.63 34.30 42838.62 47801.29 2014-06-14 01:38:51.000 165 21208.66 34.27 42838.64 47801.31 2014-06-14 01:38:52.000 165 21208.63 34.30 42838.65 47801.30 2014-06-14 01:38:53.000 165 21208.60 34.29 42838.64 47801.34 2014-06-14 01:38:54.000 165 21208.61 34.28 42838.61 47801.32 2014-06-14 01:38:55.000 165 21208.67 34.30 42838.61 47801.32 2014-06-14 01:38:56.000 165 21208.72 34.30 42838.62 47801.32 2014-06-14 01:38:57.000 165 21208.70 34.28 42838.64 47801.31 2014-06-14 01:38:58.000 165 21208.70 34.28 42838.65 47801.33 2014-06-14 01:38:59.000 165 21208.73 34.27 42838.65 47801.33 2014-06-14 01:39:00.000 165 21208.73 34.26 42838.62 47801.35 2014-06-14 01:39:01.000 165 21208.69 34.28 42838.61 47801.35 2014-06-14 01:39:02.000 165 21208.69 34.29 42838.60 47801.33 2014-06-14 01:39:03.000 165 21208.68 34.30 42838.62 47801.35 2014-06-14 01:39:04.000 165 21208.65 34.31 42838.62 47801.32 2014-06-14 01:39:05.000 165 21208.62 34.32 42838.65 47801.30 2014-06-14 01:39:06.000 165 21208.62 34.32 42838.64 47801.31 2014-06-14 01:39:07.000 165 21208.59 34.35 42838.57 47801.26 2014-06-14 01:39:08.000 165 21208.59 34.34 42838.58 47801.26 2014-06-14 01:39:09.000 165 21208.58 34.35 42838.56 47801.24 2014-06-14 01:39:10.000 165 21208.55 34.37 42838.56 47801.26 2014-06-14 01:39:11.000 165 21208.53 34.39 42838.56 47801.24 2014-06-14 01:39:12.000 165 21208.52 34.42 42838.53 47801.19 2014-06-14 01:39:13.000 165 21208.47 34.43 42838.50 47801.20 2014-06-14 01:39:14.000 165 21208.44 34.42 42838.51 47801.15 2014-06-14 01:39:15.000 165 21208.43 34.41 42838.51 47801.15 2014-06-14 01:39:16.000 165 21208.45 34.43 42838.49 47801.16 2014-06-14 01:39:17.000 165 21208.42 34.43 42838.50 47801.13 2014-06-14 01:39:18.000 165 21208.41 34.45 42838.49 47801.13 2014-06-14 01:39:19.000 165 21208.40 34.46 42838.50 47801.12 2014-06-14 01:39:20.000 165 21208.40 34.47 42838.47 47801.10 2014-06-14 01:39:21.000 165 21208.37 34.50 42838.47 47801.10 2014-06-14 01:39:22.000 165 21208.35 34.51 42838.48 47801.06 2014-06-14 01:39:23.000 165 21208.32 34.51 42838.51 47801.06 2014-06-14 01:39:24.000 165 21208.29 34.51 42838.49 47801.04 2014-06-14 01:39:25.000 165 21208.26 34.51 42838.46 47801.03 2014-06-14 01:39:26.000 165 21208.26 34.52 42838.46 47800.99 2014-06-14 01:39:27.000 165 21208.23 34.54 42838.44 47800.98 2014-06-14 01:39:28.000 165 21208.17 34.55 42838.44 47800.98 2014-06-14 01:39:29.000 165 21208.14 34.53 42838.41 47800.94 2014-06-14 01:39:30.000 165 21208.11 34.53 42838.38 47800.93 2014-06-14 01:39:31.000 165 21208.08 34.52 42838.41 47800.93 2014-06-14 01:39:32.000 165 21208.09 34.53 42838.41 47800.92 2014-06-14 01:39:33.000 165 21208.07 34.51 42838.42 47800.92 2014-06-14 01:39:34.000 165 21208.03 34.48 42838.43 47800.90 2014-06-14 01:39:35.000 165 21208.02 34.46 42838.43 47800.89 2014-06-14 01:39:36.000 165 21208.04 34.46 42838.42 47800.91 2014-06-14 01:39:37.000 165 21207.99 34.45 42838.43 47800.90 2014-06-14 01:39:38.000 165 21207.97 34.47 42838.44 47800.89 2014-06-14 01:39:39.000 165 21207.93 34.49 42838.43 47800.88 2014-06-14 01:39:40.000 165 21207.96 34.50 42838.44 47800.90 2014-06-14 01:39:41.000 165 21207.95 34.53 42838.49 47800.86 2014-06-14 01:39:42.000 165 21207.93 34.56 42838.44 47800.86 2014-06-14 01:39:43.000 165 21207.88 34.59 42838.42 47800.82 2014-06-14 01:39:44.000 165 21207.87 34.60 42838.42 47800.82 2014-06-14 01:39:45.000 165 21207.86 34.61 42838.38 47800.80 2014-06-14 01:39:46.000 165 21207.86 34.62 42838.40 47800.77 2014-06-14 01:39:47.000 165 21207.82 34.64 42838.39 47800.76 2014-06-14 01:39:48.000 165 21207.81 34.65 42838.37 47800.74 2014-06-14 01:39:49.000 165 21207.80 34.62 42838.39 47800.73 2014-06-14 01:39:50.000 165 21207.78 34.64 42838.37 47800.72 2014-06-14 01:39:51.000 165 21207.75 34.65 42838.36 47800.71 2014-06-14 01:39:52.000 165 21207.74 34.68 42838.33 47800.73 2014-06-14 01:39:53.000 165 21207.73 34.67 42838.35 47800.70 2014-06-14 01:39:54.000 165 21207.72 34.67 42838.33 47800.70 2014-06-14 01:39:55.000 165 21207.71 34.69 42838.32 47800.67 2014-06-14 01:39:56.000 165 21207.70 34.69 42838.35 47800.68 2014-06-14 01:39:57.000 165 21207.70 34.66 42838.33 47800.68 2014-06-14 01:39:58.000 165 21207.69 34.67 42838.32 47800.65 2014-06-14 01:39:59.000 165 21207.66 34.67 42838.31 47800.64 2014-06-14 01:40:00.000 165 21207.64 34.65 42838.30 47800.65 2014-06-14 01:40:01.000 165 21207.60 34.65 42838.30 47800.62 2014-06-14 01:40:02.000 165 21207.62 34.63 42838.29 47800.63 2014-06-14 01:40:03.000 165 21207.63 34.61 42838.30 47800.62 2014-06-14 01:40:04.000 165 21207.60 34.61 42838.32 47800.61 2014-06-14 01:40:05.000 165 21207.60 34.61 42838.30 47800.60 2014-06-14 01:40:06.000 165 21207.59 34.60 42838.29 47800.60 2014-06-14 01:40:07.000 165 21207.56 34.59 42838.30 47800.59 2014-06-14 01:40:08.000 165 21207.56 34.58 42838.30 47800.58 2014-06-14 01:40:09.000 165 21207.55 34.58 42838.30 47800.58 2014-06-14 01:40:10.000 165 21207.54 34.56 42838.31 47800.56 2014-06-14 01:40:11.000 165 21207.50 34.53 42838.33 47800.55 2014-06-14 01:40:12.000 165 21207.50 34.54 42838.32 47800.57 2014-06-14 01:40:13.000 165 21207.51 34.54 42838.30 47800.54 2014-06-14 01:40:14.000 165 21207.50 34.52 42838.31 47800.54 2014-06-14 01:40:15.000 165 21207.52 34.54 42838.29 47800.53 2014-06-14 01:40:16.000 165 21207.50 34.59 42838.31 47800.54 2014-06-14 01:40:17.000 165 21207.49 34.64 42838.28 47800.52 2014-06-14 01:40:18.000 165 21207.47 34.66 42838.26 47800.49 2014-06-14 01:40:19.000 165 21207.48 34.67 42838.26 47800.46 2014-06-14 01:40:20.000 165 21207.46 34.66 42838.23 47800.44 2014-06-14 01:40:21.000 165 21207.47 34.66 42838.23 47800.43 2014-06-14 01:40:22.000 165 21207.46 34.67 42838.18 47800.43 2014-06-14 01:40:23.000 165 21207.46 34.68 42838.18 47800.43 2014-06-14 01:40:24.000 165 21207.46 34.66 42838.17 47800.41 2014-06-14 01:40:25.000 165 21207.43 34.68 42838.21 47800.41 2014-06-14 01:40:26.000 165 21207.43 34.67 42838.22 47800.42 2014-06-14 01:40:27.000 165 21207.45 34.65 42838.19 47800.41 2014-06-14 01:40:28.000 165 21207.43 34.65 42838.21 47800.42 2014-06-14 01:40:29.000 165 21207.45 34.64 42838.19 47800.43 2014-06-14 01:40:30.000 165 21207.45 34.63 42838.21 47800.43 2014-06-14 01:40:31.000 165 21207.46 34.62 42838.19 47800.44 2014-06-14 01:40:32.000 165 21207.48 34.59 42838.19 47800.43 2014-06-14 01:40:33.000 165 21207.47 34.58 42838.21 47800.45 2014-06-14 01:40:34.000 165 21207.46 34.59 42838.22 47800.45 2014-06-14 01:40:35.000 165 21207.45 34.60 42838.22 47800.44 2014-06-14 01:40:36.000 165 21207.45 34.57 42838.22 47800.44 2014-06-14 01:40:37.000 165 21207.46 34.53 42838.23 47800.47 2014-06-14 01:40:38.000 165 21207.47 34.52 42838.25 47800.45 2014-06-14 01:40:39.000 165 21207.47 34.54 42838.28 47800.47 2014-06-14 01:40:40.000 165 21207.48 34.47 42838.26 47800.47 2014-06-14 01:40:41.000 165 21207.46 34.45 42838.30 47800.50 2014-06-14 01:40:42.000 165 21207.46 34.44 42838.30 47800.50 2014-06-14 01:40:43.000 165 21207.46 34.44 42838.26 47800.51 2014-06-14 01:40:44.000 165 21207.45 34.47 42838.26 47800.52 2014-06-14 01:40:45.000 165 21207.47 34.46 42838.26 47800.52 2014-06-14 01:40:46.000 165 21207.50 34.43 42838.26 47800.51 2014-06-14 01:40:47.000 165 21207.48 34.43 42838.25 47800.51 2014-06-14 01:40:48.000 165 21207.49 34.42 42838.25 47800.52 2014-06-14 01:40:49.000 165 21207.49 34.41 42838.26 47800.52 2014-06-14 01:40:50.000 165 21207.48 34.38 42838.28 47800.51 2014-06-14 01:40:51.000 165 21207.49 34.36 42838.26 47800.52 2014-06-14 01:40:52.000 165 21207.51 34.33 42838.28 47800.52 2014-06-14 01:40:53.000 165 21207.50 34.35 42838.29 47800.53 2014-06-14 01:40:54.000 165 21207.50 34.36 42838.29 47800.53 2014-06-14 01:40:55.000 165 21207.50 34.35 42838.25 47800.55 2014-06-14 01:40:56.000 165 21207.50 34.35 42838.26 47800.53 2014-06-14 01:40:57.000 165 21207.49 34.33 42838.26 47800.53 2014-06-14 01:40:58.000 165 21207.46 34.33 42838.25 47800.53 2014-06-14 01:40:59.000 165 21207.47 34.29 42838.25 47800.52 2014-06-14 01:41:00.000 165 21207.48 34.28 42838.25 47800.52 2014-06-14 01:41:01.000 165 21207.46 34.27 42838.25 47800.52 2014-06-14 01:41:02.000 165 21207.44 34.28 42838.25 47800.52 2014-06-14 01:41:03.000 165 21207.41 34.24 42838.25 47800.52 2014-06-14 01:41:04.000 165 21207.41 34.21 42838.25 47800.48 2014-06-14 01:41:05.000 165 21207.42 34.21 42838.23 47800.50 2014-06-14 01:41:06.000 165 21207.45 34.22 42838.24 47800.46 2014-06-14 01:41:07.000 165 21207.44 34.21 42838.25 47800.48 2014-06-14 01:41:08.000 165 21207.41 34.19 42838.26 47800.49 2014-06-14 01:41:09.000 165 21207.37 34.21 42838.26 47800.48 2014-06-14 01:41:10.000 165 21207.34 34.19 42838.26 47800.47 2014-06-14 01:41:11.000 165 21207.35 34.19 42838.25 47800.47 2014-06-14 01:41:12.000 165 21207.36 34.18 42838.25 47800.46 2014-06-14 01:41:13.000 165 21207.33 34.18 42838.28 47800.45 2014-06-14 01:41:14.000 165 21207.30 34.19 42838.28 47800.43 2014-06-14 01:41:15.000 165 21207.26 34.23 42838.26 47800.43 2014-06-14 01:41:16.000 165 21207.26 34.22 42838.23 47800.40 2014-06-14 01:41:17.000 165 21207.26 34.21 42838.22 47800.40 2014-06-14 01:41:18.000 165 21207.25 34.22 42838.23 47800.40 2014-06-14 01:41:19.000 165 21207.22 34.22 42838.25 47800.40 2014-06-14 01:41:20.000 165 21207.21 34.26 42838.25 47800.37 2014-06-14 01:41:21.000 165 21207.22 34.28 42838.21 47800.37 2014-06-14 01:41:22.000 165 21207.20 34.28 42838.21 47800.35 2014-06-14 01:41:23.000 165 21207.16 34.28 42838.16 47800.32 2014-06-14 01:41:24.000 165 21207.17 34.28 42838.16 47800.32 2014-06-14 01:41:25.000 165 21207.16 34.28 42838.18 47800.29 2014-06-14 01:41:26.000 165 21207.14 34.28 42838.17 47800.30 2014-06-14 01:41:27.000 165 21207.15 34.28 42838.17 47800.26 2014-06-14 01:41:28.000 165 21207.16 34.29 42838.16 47800.29 2014-06-14 01:41:29.000 165 21207.12 34.28 42838.18 47800.29 2014-06-14 01:41:30.000 165 21207.08 34.26 42838.19 47800.26 2014-06-14 01:41:31.000 165 21207.08 34.27 42838.18 47800.22 2014-06-14 01:41:32.000 165 21207.08 34.27 42838.19 47800.26 2014-06-14 01:41:33.000 165 21207.04 34.29 42838.19 47800.23 2014-06-14 01:41:34.000 165 21207.02 34.31 42838.19 47800.24 2014-06-14 01:41:35.000 165 21207.00 34.28 42838.21 47800.20 2014-06-14 01:41:36.000 165 21206.99 34.31 42838.19 47800.19 2014-06-14 01:41:37.000 165 21206.98 34.30 42838.17 47800.21 2014-06-14 01:41:38.000 165 21206.94 34.30 42838.19 47800.20 2014-06-14 01:41:39.000 165 21206.93 34.30 42838.18 47800.19 2014-06-14 01:41:40.000 165 21206.89 34.30 42838.22 47800.17 2014-06-14 01:41:41.000 165 21206.89 34.29 42838.18 47800.16 2014-06-14 01:41:42.000 165 21206.87 34.30 42838.16 47800.17 2014-06-14 01:41:43.000 165 21206.85 34.28 42838.17 47800.16 2014-06-14 01:41:44.000 165 21206.82 34.27 42838.16 47800.16 2014-06-14 01:41:45.000 165 21206.82 34.26 42838.16 47800.14 2014-06-14 01:41:46.000 165 21206.81 34.27 42838.17 47800.14 2014-06-14 01:41:47.000 165 21206.85 34.28 42838.14 47800.13 2014-06-14 01:41:48.000 165 21206.80 34.26 42838.16 47800.15 2014-06-14 01:41:49.000 165 21206.79 34.24 42838.18 47800.12 2014-06-14 01:41:50.000 165 21206.79 34.24 42838.17 47800.12 2014-06-14 01:41:51.000 165 21206.80 34.23 42838.19 47800.12 2014-06-14 01:41:52.000 165 21206.78 34.27 42838.22 47800.14 2014-06-14 01:41:53.000 165 21206.77 34.25 42838.23 47800.14 2014-06-14 01:41:54.000 165 21206.78 34.22 42838.21 47800.13 2014-06-14 01:41:55.000 165 21206.74 34.18 42838.19 47800.12 2014-06-14 01:41:56.000 165 21206.73 34.20 42838.18 47800.12 2014-06-14 01:41:57.000 165 21206.74 34.22 42838.19 47800.09 2014-06-14 01:41:58.000 165 21206.70 34.21 42838.19 47800.12 2014-06-14 01:41:59.000 165 21206.68 34.26 42838.19 47800.08 2014-06-14 01:42:00.000 165 21206.68 34.25 42838.21 47800.08 2014-06-14 01:42:01.000 165 21206.69 34.25 42838.19 47800.05 2014-06-14 01:42:02.000 165 21206.64 34.26 42838.21 47800.05 2014-06-14 01:42:03.000 165 21206.60 34.27 42838.21 47800.05 2014-06-14 01:42:04.000 165 21206.58 34.27 42838.16 47800.00 2014-06-14 01:42:05.000 165 21206.60 34.28 42838.18 47800.02 2014-06-14 01:42:06.000 165 21206.58 34.26 42838.19 47800.03 2014-06-14 01:42:07.000 165 21206.54 34.24 42838.19 47799.99 2014-06-14 01:42:08.000 165 21206.52 34.21 42838.19 47800.00 2014-06-14 01:42:09.000 165 21206.51 34.21 42838.19 47800.00 2014-06-14 01:42:10.000 165 21206.51 34.20 42838.24 47800.02 2014-06-14 01:42:11.000 165 21206.54 34.20 42838.25 47800.02 2014-06-14 01:42:12.000 165 21206.52 34.17 42838.24 47800.01 2014-06-14 01:42:13.000 165 21206.53 34.17 42838.24 47800.02 2014-06-14 01:42:14.000 165 21206.53 34.21 42838.25 47800.02 2014-06-14 01:42:15.000 165 21206.49 34.22 42838.22 47800.02 2014-06-14 01:42:16.000 165 21206.42 34.21 42838.21 47800.01 2014-06-14 01:42:17.000 165 21206.42 34.19 42838.23 47799.96 2014-06-14 01:42:18.000 165 21206.44 34.22 42838.21 47799.98 2014-06-14 01:42:19.000 165 21206.47 34.24 42838.25 47799.98 2014-06-14 01:42:20.000 165 21206.41 34.23 42838.23 47799.97 2014-06-14 01:42:21.000 165 21206.38 34.20 42838.21 47799.99 2014-06-14 01:42:22.000 165 21206.37 34.17 42838.22 47799.95 2014-06-14 01:42:23.000 165 21206.42 34.18 42838.22 47799.97 2014-06-14 01:42:24.000 165 21206.45 34.18 42838.23 47799.98 2014-06-14 01:42:25.000 165 21206.41 34.17 42838.19 47799.97 2014-06-14 01:42:26.000 165 21206.39 34.14 42838.21 47799.97 2014-06-14 01:42:27.000 165 21206.38 34.17 42838.22 47799.96 2014-06-14 01:42:28.000 165 21206.39 34.16 42838.23 47800.01 2014-06-14 01:42:29.000 165 21206.40 34.15 42838.26 47799.98 2014-06-14 01:42:30.000 165 21206.39 34.15 42838.26 47799.98 2014-06-14 01:42:31.000 165 21206.36 34.13 42838.25 47799.99 2014-06-14 01:42:32.000 165 21206.37 34.13 42838.26 47799.97 2014-06-14 01:42:33.000 165 21206.34 34.14 42838.26 47800.00 2014-06-14 01:42:34.000 165 21206.33 34.14 42838.28 47799.96 2014-06-14 01:42:35.000 165 21206.33 34.15 42838.25 47799.98 2014-06-14 01:42:36.000 165 21206.32 34.14 42838.25 47799.96 2014-06-14 01:42:37.000 165 21206.30 34.14 42838.26 47799.95 2014-06-14 01:42:38.000 165 21206.32 34.15 42838.24 47799.96 2014-06-14 01:42:39.000 165 21206.33 34.15 42838.26 47799.95 2014-06-14 01:42:40.000 165 21206.30 34.10 42838.28 47799.94 2014-06-14 01:42:41.000 165 21206.31 34.10 42838.28 47799.96 2014-06-14 01:42:42.000 165 21206.31 34.11 42838.28 47799.97 2014-06-14 01:42:43.000 165 21206.31 34.10 42838.28 47799.99 2014-06-14 01:42:44.000 165 21206.28 34.08 42838.29 47799.97 2014-06-14 01:42:45.000 165 21206.27 34.07 42838.32 47799.97 2014-06-14 01:42:46.000 165 21206.28 34.06 42838.29 47799.95 2014-06-14 01:42:47.000 165 21206.26 34.04 42838.29 47799.96 2014-06-14 01:42:48.000 165 21206.27 34.02 42838.30 47799.97 2014-06-14 01:42:49.000 165 21206.25 33.99 42838.32 47799.97 2014-06-14 01:42:50.000 165 21206.27 33.94 42838.32 47799.99 2014-06-14 01:42:51.000 165 21206.27 33.91 42838.38 47800.03 2014-06-14 01:42:52.000 165 21206.27 33.88 42838.43 47800.05 2014-06-14 01:42:53.000 165 21206.23 33.84 42838.48 47800.05 2014-06-14 01:42:54.000 165 21206.24 33.88 42838.47 47800.10 2014-06-14 01:42:55.000 165 21206.22 33.98 42838.44 47800.10 2014-06-14 01:42:56.000 165 21206.20 34.03 42838.42 47800.08 2014-06-14 01:42:57.000 165 21206.17 34.04 42838.37 47800.01 2014-06-14 01:42:58.000 165 21206.13 34.02 42838.36 47799.96 2014-06-14 01:42:59.000 165 21206.11 34.02 42838.35 47799.95 2014-06-14 01:43:00.000 165 21206.14 34.02 42838.31 47799.92 2014-06-14 01:43:01.000 165 21206.15 34.00 42838.33 47799.92 2014-06-14 01:43:02.000 165 21206.16 33.91 42838.33 47799.95 2014-06-14 01:43:03.000 165 21206.16 33.81 42838.40 47799.95 2014-06-14 01:43:04.000 165 21206.14 33.76 42838.46 47800.00 2014-06-14 01:43:05.000 165 21206.19 33.71 42838.50 47800.05 2014-06-14 01:43:06.000 165 21206.22 33.68 42838.55 47800.14 2014-06-14 01:43:07.000 165 21206.22 33.61 42838.60 47800.17 2014-06-14 01:43:08.000 165 21206.19 33.58 42838.60 47800.19 2014-06-14 01:43:09.000 165 21206.24 33.57 42838.62 47800.24 2014-06-14 01:43:10.000 165 21206.25 33.57 42838.65 47800.28 2014-06-14 01:43:11.000 165 21206.25 33.56 42838.68 47800.29 2014-06-14 01:43:12.000 165 21206.22 33.56 42838.71 47800.30 2014-06-14 01:43:13.000 165 21206.22 33.56 42838.72 47800.31 2014-06-14 01:43:14.000 165 21206.17 33.58 42838.72 47800.31 2014-06-14 01:43:15.000 165 21206.13 33.60 42838.69 47800.30 2014-06-14 01:43:16.000 165 21206.14 33.60 42838.72 47800.30 2014-06-14 01:43:17.000 165 21206.12 33.65 42838.69 47800.27 2014-06-14 01:43:18.000 165 21206.09 33.65 42838.68 47800.24 2014-06-14 01:43:19.000 165 21206.07 33.64 42838.66 47800.25 2014-06-14 01:43:20.000 165 21206.03 33.65 42838.61 47800.21 2014-06-14 01:43:21.000 165 21206.02 33.67 42838.62 47800.18 2014-06-14 01:43:22.000 165 21206.03 33.68 42838.64 47800.16 2014-06-14 01:43:23.000 165 21206.00 33.70 42838.60 47800.15 2014-06-14 01:43:24.000 165 21205.97 33.74 42838.53 47800.13 2014-06-14 01:43:25.000 165 21205.93 33.77 42838.51 47800.10 2014-06-14 01:43:26.000 165 21205.89 33.81 42838.49 47800.04 2014-06-14 01:43:27.000 165 21205.88 33.81 42838.48 47799.99 2014-06-14 01:43:28.000 165 21205.87 33.84 42838.44 47799.97 2014-06-14 01:43:29.000 165 21205.83 33.83 42838.46 47799.96 2014-06-14 01:43:30.000 165 21205.83 33.85 42838.43 47799.92 2014-06-14 01:43:31.000 165 21205.82 33.84 42838.44 47799.92 2014-06-14 01:43:32.000 165 21205.81 33.84 42838.43 47799.90 2014-06-14 01:43:33.000 165 21205.79 33.86 42838.43 47799.87 2014-06-14 01:43:34.000 165 21205.76 33.88 42838.41 47799.86 2014-06-14 01:43:35.000 165 21205.76 33.89 42838.41 47799.86 2014-06-14 01:43:36.000 165 21205.76 33.90 42838.38 47799.84 2014-06-14 01:43:37.000 165 21205.71 33.93 42838.40 47799.84 2014-06-14 01:43:38.000 165 21205.69 33.91 42838.38 47799.81 2014-06-14 01:43:39.000 165 21205.66 33.95 42838.38 47799.81 2014-06-14 01:43:40.000 165 21205.63 33.97 42838.36 47799.78 2014-06-14 01:43:41.000 165 21205.61 33.96 42838.40 47799.78 2014-06-14 01:43:42.000 165 21205.58 33.96 42838.39 47799.76 2014-06-14 01:43:43.000 165 21205.55 33.97 42838.36 47799.75 2014-06-14 01:43:44.000 165 21205.52 33.97 42838.38 47799.74 2014-06-14 01:43:45.000 165 21205.50 33.97 42838.39 47799.71 2014-06-14 01:43:46.000 165 21205.50 33.97 42838.39 47799.75 2014-06-14 01:43:47.000 165 21205.52 33.94 42838.37 47799.70 2014-06-14 01:43:48.000 165 21205.53 33.90 42838.37 47799.70 2014-06-14 01:43:49.000 165 21205.54 33.84 42838.41 47799.73 2014-06-14 01:43:50.000 165 21205.55 33.80 42838.42 47799.77 2014-06-14 01:43:51.000 165 21205.54 33.76 42838.43 47799.78 2014-06-14 01:43:52.000 165 21205.54 33.75 42838.50 47799.85 2014-06-14 01:43:53.000 165 21205.53 33.74 42838.55 47799.83 2014-06-14 01:43:54.000 165 21205.52 33.76 42838.56 47799.89 2014-06-14 01:43:55.000 165 21205.51 33.83 42838.53 47799.91 2014-06-14 01:43:56.000 165 21205.50 33.91 42838.46 47799.85 2014-06-14 01:43:57.000 165 21205.45 33.95 42838.46 47799.82 2014-06-14 01:43:58.000 165 21205.46 33.95 42838.42 47799.77 2014-06-14 01:43:59.000 165 21205.48 33.93 42838.40 47799.77 2014-06-14 01:44:00.000 165 21205.49 33.89 42838.43 47799.75 2014-06-14 01:44:01.000 165 21205.51 33.88 42838.44 47799.76 2014-06-14 01:44:02.000 165 21205.49 33.87 42838.44 47799.76 2014-06-14 01:44:03.000 165 21205.52 33.90 42838.44 47799.78 2014-06-14 01:44:04.000 165 21205.51 33.90 42838.46 47799.77 2014-06-14 01:44:05.000 165 21205.53 33.91 42838.41 47799.78 2014-06-14 01:44:06.000 165 21205.51 33.90 42838.43 47799.76 2014-06-14 01:44:07.000 165 21205.56 33.90 42838.43 47799.77 2014-06-14 01:44:08.000 165 21205.53 33.92 42838.44 47799.76 2014-06-14 01:44:09.000 165 21205.49 33.93 42838.44 47799.76 2014-06-14 01:44:10.000 165 21205.48 33.93 42838.42 47799.76 2014-06-14 01:44:11.000 165 21205.49 33.93 42838.39 47799.72 2014-06-14 01:44:12.000 165 21205.55 33.92 42838.40 47799.74 2014-06-14 01:44:13.000 165 21205.54 33.93 42838.42 47799.74 2014-06-14 01:44:14.000 165 21205.50 33.90 42838.39 47799.72 2014-06-14 01:44:15.000 165 21205.50 33.89 42838.40 47799.74 2014-06-14 01:44:16.000 165 21205.50 33.88 42838.39 47799.71 2014-06-14 01:44:17.000 165 21205.54 33.87 42838.42 47799.75 2014-06-14 01:44:18.000 165 21205.54 33.83 42838.43 47799.76 2014-06-14 01:44:19.000 165 21205.52 33.78 42838.44 47799.79 2014-06-14 01:44:20.000 165 21205.51 33.75 42838.50 47799.81 2014-06-14 01:44:21.000 165 21205.52 33.75 42838.51 47799.82 2014-06-14 01:44:22.000 165 21205.52 33.74 42838.50 47799.85 2014-06-14 01:44:23.000 165 21205.50 33.72 42838.53 47799.85 2014-06-14 01:44:24.000 165 21205.47 33.65 42838.55 47799.87 2014-06-14 01:44:25.000 165 21205.45 33.66 42838.57 47799.89 2014-06-14 01:44:26.000 165 21205.44 33.65 42838.58 47799.88 2014-06-14 01:44:27.000 165 21205.43 33.63 42838.58 47799.90 2014-06-14 01:44:28.000 165 21205.45 33.66 42838.57 47799.91 2014-06-14 01:44:29.000 165 21205.45 33.68 42838.58 47799.88 2014-06-14 01:44:30.000 165 21205.42 33.66 42838.61 47799.90 2014-06-14 01:44:31.000 165 21205.40 33.68 42838.58 47799.88 2014-06-14 01:44:32.000 165 21205.40 33.69 42838.58 47799.87 2014-06-14 01:44:33.000 165 21205.39 33.64 42838.58 47799.85 2014-06-14 01:44:34.000 165 21205.38 33.65 42838.60 47799.83 2014-06-14 01:44:35.000 165 21205.38 33.64 42838.57 47799.83 2014-06-14 01:44:36.000 165 21205.36 33.62 42838.57 47799.84 2014-06-14 01:44:37.000 165 21205.37 33.61 42838.58 47799.82 2014-06-14 01:44:38.000 165 21205.39 33.58 42838.58 47799.84 2014-06-14 01:44:39.000 165 21205.37 33.56 42838.58 47799.84 2014-06-14 01:44:40.000 165 21205.37 33.55 42838.60 47799.86 2014-06-14 01:44:41.000 165 21205.38 33.53 42838.60 47799.82 2014-06-14 01:44:42.000 165 21205.37 33.50 42838.57 47799.83 2014-06-14 01:44:43.000 165 21205.38 33.50 42838.62 47799.84 2014-06-14 01:44:44.000 165 21205.37 33.51 42838.60 47799.84 2014-06-14 01:44:45.000 165 21205.34 33.51 42838.58 47799.84 2014-06-14 01:44:46.000 165 21205.33 33.47 42838.60 47799.83 2014-06-14 01:44:47.000 165 21205.32 33.40 42838.62 47799.82 2014-06-14 01:44:48.000 165 21205.36 33.34 42838.65 47799.84 2014-06-14 01:44:49.000 165 21205.39 33.29 42838.67 47799.85 2014-06-14 01:44:50.000 165 21205.40 33.27 42838.69 47799.91 2014-06-14 01:44:51.000 165 21205.37 33.23 42838.69 47799.94 2014-06-14 01:44:52.000 165 21205.36 33.19 42838.71 47799.92 2014-06-14 01:44:53.000 165 21205.36 33.19 42838.71 47799.92 2014-06-14 01:44:54.000 165 21205.37 33.19 42838.73 47799.93 2014-06-14 01:44:55.000 165 21205.36 33.18 42838.71 47799.94 2014-06-14 01:44:56.000 165 21205.31 33.17 42838.69 47799.93 2014-06-14 01:44:57.000 165 21205.26 33.16 42838.69 47799.92 2014-06-14 01:44:58.000 165 21205.25 33.16 42838.67 47799.89 2014-06-14 01:44:59.000 165 21205.25 33.17 42838.68 47799.89 2014-06-14 01:45:00.000 165 21205.25 33.15 42838.71 47799.88 2014-06-14 01:45:01.000 165 21205.26 33.16 42838.67 47799.86 2014-06-14 01:45:02.000 165 21205.19 33.18 42838.64 47799.85 2014-06-14 01:45:03.000 165 21205.15 33.19 42838.62 47799.84 2014-06-14 01:45:04.000 165 21205.12 33.21 42838.62 47799.79 2014-06-14 01:45:05.000 165 21205.10 33.22 42838.58 47799.76 2014-06-14 01:45:06.000 165 21205.11 33.19 42838.55 47799.74 2014-06-14 01:45:07.000 165 21205.12 33.21 42838.56 47799.74 2014-06-14 01:45:08.000 165 21205.09 33.20 42838.57 47799.72 2014-06-14 01:45:09.000 165 21205.06 33.22 42838.56 47799.73 2014-06-14 01:45:10.000 165 21205.01 33.26 42838.55 47799.66 2014-06-14 01:45:11.000 165 21205.00 33.30 42838.53 47799.63 2014-06-14 01:45:12.000 165 21205.02 33.32 42838.51 47799.60 2014-06-14 01:45:13.000 165 21204.97 33.35 42838.51 47799.59 2014-06-14 01:45:14.000 165 21204.97 33.35 42838.47 47799.56 2014-06-14 01:45:15.000 165 21204.97 33.35 42838.44 47799.52 2014-06-14 01:45:16.000 165 21204.95 33.35 42838.46 47799.53 2014-06-14 01:45:17.000 165 21204.91 33.37 42838.44 47799.51 2014-06-14 01:45:18.000 165 21204.91 33.38 42838.46 47799.50 2014-06-14 01:45:19.000 165 21204.89 33.39 42838.44 47799.50 2014-06-14 01:45:20.000 165 21204.86 33.41 42838.43 47799.48 2014-06-14 01:45:21.000 165 21204.84 33.43 42838.44 47799.45 2014-06-14 01:45:22.000 165 21204.85 33.46 42838.44 47799.45 2014-06-14 01:45:23.000 165 21204.82 33.46 42838.43 47799.45 2014-06-14 01:45:24.000 165 21204.77 33.47 42838.40 47799.40 2014-06-14 01:45:25.000 165 21204.74 33.47 42838.40 47799.40 2014-06-14 01:45:26.000 165 21204.72 33.50 42838.39 47799.37 2014-06-14 01:45:27.000 165 21204.70 33.52 42838.39 47799.35 2014-06-14 01:45:28.000 165 21204.68 33.53 42838.38 47799.34 2014-06-14 01:45:29.000 165 21204.65 33.53 42838.36 47799.32 2014-06-14 01:45:30.000 165 21204.64 33.54 42838.37 47799.32 2014-06-14 01:45:31.000 165 21204.64 33.53 42838.38 47799.32 2014-06-14 01:45:32.000 165 21204.63 33.53 42838.37 47799.29 2014-06-14 01:45:33.000 165 21204.61 33.56 42838.35 47799.29 2014-06-14 01:45:34.000 165 21204.61 33.60 42838.31 47799.25 2014-06-14 01:45:35.000 165 21204.60 33.58 42838.31 47799.24 2014-06-14 01:45:36.000 165 21204.59 33.56 42838.33 47799.24 2014-06-14 01:45:37.000 165 21204.60 33.55 42838.33 47799.20 2014-06-14 01:45:38.000 165 21204.61 33.53 42838.31 47799.22 2014-06-14 01:45:39.000 165 21204.59 33.51 42838.29 47799.23 2014-06-14 01:45:40.000 165 21204.59 33.50 42838.25 47799.23 2014-06-14 01:45:41.000 165 21204.60 33.52 42838.26 47799.22 2014-06-14 01:45:42.000 165 21204.57 33.57 42838.26 47799.21 2014-06-14 01:45:43.000 165 21204.57 33.58 42838.25 47799.21 2014-06-14 01:45:44.000 165 21204.58 33.57 42838.23 47799.16 2014-06-14 01:45:45.000 165 21204.60 33.56 42838.23 47799.13 2014-06-14 01:45:46.000 165 21204.60 33.52 42838.19 47799.14 2014-06-14 01:45:47.000 165 21204.59 33.50 42838.19 47799.13 2014-06-14 01:45:48.000 165 21204.55 33.51 42838.18 47799.10 2014-06-14 01:45:49.000 165 21204.56 33.52 42838.19 47799.12 2014-06-14 01:45:50.000 165 21204.58 33.49 42838.18 47799.10 2014-06-14 01:45:51.000 165 21204.53 33.46 42838.17 47799.10 2014-06-14 01:45:52.000 165 21204.48 33.46 42838.16 47799.08 2014-06-14 01:45:53.000 165 21204.47 33.45 42838.15 47799.04 2014-06-14 01:45:54.000 165 21204.48 33.45 42838.11 47799.03 2014-06-14 01:45:55.000 165 21204.49 33.45 42838.10 47799.04 2014-06-14 01:45:56.000 165 21204.51 33.41 42838.11 47799.03 2014-06-14 01:45:57.000 165 21204.54 33.37 42838.16 47799.02 2014-06-14 01:45:58.000 165 21204.57 33.36 42838.12 47799.03 2014-06-14 01:45:59.000 165 21204.54 33.36 42838.12 47799.07 2014-06-14 01:46:00.000 165 21204.56 33.33 42838.16 47799.05 2014-06-14 01:46:01.000 165 21204.50 33.29 42838.16 47799.03 2014-06-14 01:46:02.000 165 21204.48 33.29 42838.18 47799.04 2014-06-14 01:46:03.000 165 21204.50 33.27 42838.17 47799.06 2014-06-14 01:46:04.000 165 21204.50 33.28 42838.14 47799.06 2014-06-14 01:46:05.000 165 21204.50 33.26 42838.12 47799.05 2014-06-14 01:46:06.000 165 21204.47 33.24 42838.16 47799.06 2014-06-14 01:46:07.000 165 21204.45 33.25 42838.15 47799.04 2014-06-14 01:46:08.000 165 21204.48 33.22 42838.15 47799.04 2014-06-14 01:46:09.000 165 21204.54 33.19 42838.17 47799.06 2014-06-14 01:46:10.000 165 21204.51 33.15 42838.14 47799.06 2014-06-14 01:46:11.000 165 21204.54 33.11 42838.14 47799.06 2014-06-14 01:46:12.000 165 21204.55 33.05 42838.19 47799.09 2014-06-14 01:46:13.000 165 21204.54 33.04 42838.22 47799.11 2014-06-14 01:46:14.000 165 21204.55 33.01 42838.25 47799.13 2014-06-14 01:46:15.000 165 21204.55 33.01 42838.29 47799.16 2014-06-14 01:46:16.000 165 21204.60 32.97 42838.33 47799.16 2014-06-14 01:46:17.000 165 21204.63 32.91 42838.35 47799.20 2014-06-14 01:46:18.000 165 21204.63 32.87 42838.33 47799.20 2014-06-14 01:46:19.000 165 21204.63 32.83 42838.37 47799.23 2014-06-14 01:46:20.000 165 21204.64 32.80 42838.38 47799.26 2014-06-14 01:46:21.000 165 21204.65 32.75 42838.42 47799.28 2014-06-14 01:46:22.000 165 21204.69 32.68 42838.47 47799.33 2014-06-14 01:46:23.000 165 21204.71 32.59 42838.50 47799.33 2014-06-14 01:46:24.000 165 21204.76 32.49 42838.49 47799.41 2014-06-14 01:46:25.000 165 21204.78 32.40 42838.57 47799.50 2014-06-14 01:46:26.000 165 21204.80 32.34 42838.57 47799.51 2014-06-14 01:46:27.000 165 21204.80 32.27 42838.67 47799.58 2014-06-14 01:46:28.000 165 21204.85 32.20 42838.69 47799.61 2014-06-14 01:46:29.000 165 21204.88 32.15 42838.74 47799.70 2014-06-14 01:46:30.000 165 21204.89 32.13 42838.76 47799.73 2014-06-14 01:46:31.000 165 21204.88 32.09 42838.79 47799.79 2014-06-14 01:46:32.000 165 21204.86 32.08 42838.83 47799.81 2014-06-14 01:46:33.000 165 21204.89 32.05 42838.87 47799.83 2014-06-14 01:46:34.000 165 21204.91 32.00 42838.87 47799.85 2014-06-14 01:46:35.000 165 21204.91 31.99 42838.88 47799.85 2014-06-14 01:46:36.000 165 21204.94 31.96 42838.91 47799.88 2014-06-14 01:46:37.000 165 21204.92 31.95 42838.91 47799.89 2014-06-14 01:46:38.000 165 21204.91 31.94 42838.92 47799.90 2014-06-14 01:46:39.000 165 21204.91 31.93 42838.94 47799.90 2014-06-14 01:46:40.000 165 21204.91 31.92 42838.94 47799.93 2014-06-14 01:46:41.000 165 21204.92 31.93 42838.94 47799.91 2014-06-14 01:46:42.000 165 21204.92 31.91 42838.96 47799.95 2014-06-14 01:46:43.000 165 21204.90 31.90 42838.98 47799.95 2014-06-14 01:46:44.000 165 21204.89 31.90 42838.97 47799.92 2014-06-14 01:46:45.000 165 21204.86 31.90 42838.93 47799.93 2014-06-14 01:46:46.000 165 21204.88 31.91 42838.94 47799.95 2014-06-14 01:46:47.000 165 21204.86 31.92 42838.96 47799.92 2014-06-14 01:46:48.000 165 21204.85 31.92 42838.92 47799.93 2014-06-14 01:46:49.000 165 21204.83 31.95 42838.93 47799.91 2014-06-14 01:46:50.000 165 21204.84 31.92 42838.94 47799.88 2014-06-14 01:46:51.000 165 21204.84 31.90 42838.94 47799.89 2014-06-14 01:46:52.000 165 21204.81 31.88 42838.96 47799.89 2014-06-14 01:46:53.000 165 21204.79 31.86 42838.92 47799.84 2014-06-14 01:46:54.000 165 21204.81 31.86 42838.89 47799.86 2014-06-14 01:46:55.000 165 21204.82 31.88 42838.88 47799.84 2014-06-14 01:46:56.000 165 21204.80 31.87 42838.91 47799.83 2014-06-14 01:46:57.000 165 21204.75 31.86 42838.92 47799.83 2014-06-14 01:46:58.000 165 21204.74 31.83 42838.89 47799.80 2014-06-14 01:46:59.000 165 21204.75 31.84 42838.89 47799.80 2014-06-14 01:47:00.000 165 21204.76 31.83 42838.88 47799.79 2014-06-14 01:47:01.000 165 21204.70 31.83 42838.88 47799.78 2014-06-14 01:47:02.000 165 21204.67 31.82 42838.88 47799.78 2014-06-14 01:47:03.000 165 21204.66 31.81 42838.89 47799.77 2014-06-14 01:47:04.000 165 21204.66 31.79 42838.89 47799.79 2014-06-14 01:47:05.000 165 21204.65 31.78 42838.91 47799.77 2014-06-14 01:47:06.000 165 21204.61 31.75 42838.89 47799.74 2014-06-14 01:47:07.000 165 21204.66 31.72 42838.90 47799.76 2014-06-14 01:47:08.000 165 21204.66 31.70 42838.91 47799.77 2014-06-14 01:47:09.000 165 21204.64 31.70 42838.90 47799.77 2014-06-14 01:47:10.000 165 21204.60 31.69 42838.92 47799.75 2014-06-14 01:47:11.000 165 21204.59 31.68 42838.88 47799.76 2014-06-14 01:47:12.000 165 21204.60 31.66 42838.90 47799.74 2014-06-14 01:47:13.000 165 21204.57 31.65 42838.90 47799.74 2014-06-14 01:47:14.000 165 21204.57 31.65 42838.89 47799.76 2014-06-14 01:47:15.000 165 21204.57 31.64 42838.90 47799.76 2014-06-14 01:47:16.000 165 21204.60 31.64 42838.93 47799.77 2014-06-14 01:47:17.000 165 21204.61 31.65 42838.91 47799.74 2014-06-14 01:47:18.000 165 21204.60 31.66 42838.92 47799.76 2014-06-14 01:47:19.000 165 21204.59 31.65 42838.92 47799.76 2014-06-14 01:47:20.000 165 21204.60 31.63 42838.93 47799.74 2014-06-14 01:47:21.000 165 21204.63 31.63 42838.94 47799.75 2014-06-14 01:47:22.000 165 21204.62 31.63 42838.94 47799.78 2014-06-14 01:47:23.000 165 21204.63 31.57 42838.94 47799.75 2014-06-14 01:47:24.000 165 21204.61 31.56 42838.94 47799.76 2014-06-14 01:47:25.000 165 21204.59 31.56 42838.96 47799.75 2014-06-14 01:47:26.000 165 21204.57 31.57 42838.97 47799.76 2014-06-14 01:47:27.000 165 21204.59 31.56 42838.97 47799.77 2014-06-14 01:47:28.000 165 21204.61 31.56 42838.96 47799.77 2014-06-14 01:47:29.000 165 21204.58 31.54 42838.97 47799.78 2014-06-14 01:47:30.000 165 21204.57 31.54 42838.91 47799.74 2014-06-14 01:47:31.000 165 21204.60 31.53 42838.89 47799.76 2014-06-14 01:47:32.000 165 21204.59 31.53 42838.92 47799.75 2014-06-14 01:47:33.000 165 21204.59 31.53 42838.94 47799.77 2014-06-14 01:47:34.000 165 21204.62 31.52 42838.91 47799.74 2014-06-14 01:47:35.000 165 21204.62 31.51 42838.90 47799.76 2014-06-14 01:47:36.000 165 21204.59 31.50 42838.88 47799.75 2014-06-14 01:47:37.000 165 21204.58 31.51 42838.91 47799.74 2014-06-14 01:47:38.000 165 21204.61 31.48 42838.89 47799.77 2014-06-14 01:47:39.000 165 21204.63 31.46 42838.91 47799.74 2014-06-14 01:47:40.000 165 21204.64 31.43 42838.93 47799.76 2014-06-14 01:47:41.000 165 21204.63 31.43 42838.89 47799.76 2014-06-14 01:47:42.000 165 21204.66 31.42 42838.92 47799.78 2014-06-14 01:47:43.000 165 21204.68 31.40 42838.92 47799.79 2014-06-14 01:47:44.000 165 21204.71 31.38 42838.90 47799.78 2014-06-14 01:47:45.000 165 21204.71 31.39 42838.91 47799.82 2014-06-14 01:47:46.000 165 21204.70 31.37 42838.88 47799.79 2014-06-14 01:47:47.000 165 21204.72 31.34 42838.91 47799.81 2014-06-14 01:47:48.000 165 21204.72 31.35 42838.93 47799.80 2014-06-14 01:47:49.000 165 21204.74 31.35 42838.89 47799.80 2014-06-14 01:47:50.000 165 21204.73 31.34 42838.88 47799.82 2014-06-14 01:47:51.000 165 21204.74 31.29 42838.90 47799.81 2014-06-14 01:47:52.000 165 21204.76 31.27 42838.92 47799.81 2014-06-14 01:47:53.000 165 21204.79 31.25 42838.93 47799.85 2014-06-14 01:47:54.000 165 21204.81 31.24 42838.89 47799.85 2014-06-14 01:47:55.000 165 21204.83 31.20 42838.89 47799.82 2014-06-14 01:47:56.000 165 21204.82 31.19 42838.86 47799.85 2014-06-14 01:47:57.000 165 21204.83 31.16 42838.91 47799.87 2014-06-14 01:47:58.000 165 21204.86 31.16 42838.92 47799.88 2014-06-14 01:47:59.000 165 21204.84 31.14 42838.93 47799.87 2014-06-14 01:48:00.000 165 21204.85 31.13 42838.93 47799.89 2014-06-14 01:48:01.000 165 21204.85 31.09 42838.93 47799.89 2014-06-14 01:48:02.000 165 21204.90 31.09 42838.94 47799.90 2014-06-14 01:48:03.000 165 21204.94 31.04 42838.93 47799.89 2014-06-14 01:48:04.000 165 21204.92 31.02 42838.93 47799.93 2014-06-14 01:48:05.000 165 21204.94 30.98 42838.96 47799.90 2014-06-14 01:48:06.000 165 21204.95 30.94 42838.97 47799.93 2014-06-14 01:48:07.000 165 21204.96 30.94 42838.94 47799.95 2014-06-14 01:48:08.000 165 21204.94 30.92 42838.96 47799.94 2014-06-14 01:48:09.000 165 21204.98 30.90 42838.94 47799.94 2014-06-14 01:48:10.000 165 21204.98 30.86 42838.96 47799.97 2014-06-14 01:48:11.000 165 21204.96 30.86 42838.97 47799.98 2014-06-14 01:48:12.000 165 21204.96 30.83 42838.97 47799.98 2014-06-14 01:48:13.000 165 21204.99 30.80 42838.96 47799.97 2014-06-14 01:48:14.000 165 21205.04 30.80 42838.99 47799.98 2014-06-14 01:48:15.000 165 21205.02 30.80 42839.00 47800.00 2014-06-14 01:48:16.000 165 21204.99 30.78 42838.94 47799.98 2014-06-14 01:48:17.000 165 21204.99 30.74 42838.94 47800.00 2014-06-14 01:48:18.000 165 21205.04 30.73 42838.96 47799.99 2014-06-14 01:48:19.000 165 21205.04 30.74 42838.96 47799.99 2014-06-14 01:48:20.000 165 21205.03 30.74 42838.96 47799.99 2014-06-14 01:48:21.000 165 21205.03 30.75 42838.94 47800.00 2014-06-14 01:48:22.000 165 21205.03 30.74 42838.93 47799.97 2014-06-14 01:48:23.000 165 21205.03 30.73 42838.94 47799.97 2014-06-14 01:48:24.000 165 21205.02 30.72 42838.94 47799.98 2014-06-14 01:48:25.000 165 21205.00 30.73 42838.94 47799.95 2014-06-14 01:48:26.000 165 21205.01 30.72 42838.94 47799.96 2014-06-14 01:48:27.000 165 21205.00 30.77 42838.96 47799.95 2014-06-14 01:48:28.000 165 21204.98 30.74 42838.94 47799.95 2014-06-14 01:48:29.000 165 21204.97 30.71 42838.94 47799.93 2014-06-14 01:48:30.000 165 21204.99 30.72 42838.92 47799.94 2014-06-14 01:48:31.000 165 21205.05 30.70 42838.93 47799.93 2014-06-14 01:48:32.000 165 21205.06 30.69 42838.91 47799.93 2014-06-14 01:48:33.000 165 21205.03 30.67 42838.90 47799.91 2014-06-14 01:48:34.000 165 21205.03 30.69 42838.91 47799.93 2014-06-14 01:48:35.000 165 21205.03 30.66 42838.89 47799.92 2014-06-14 01:48:36.000 165 21205.03 30.64 42838.90 47799.94 2014-06-14 01:48:37.000 165 21205.01 30.62 42838.91 47799.95 2014-06-14 01:48:38.000 165 21205.03 30.61 42838.92 47799.94 2014-06-14 01:48:39.000 165 21205.05 30.61 42838.91 47799.94 2014-06-14 01:48:40.000 165 21205.03 30.62 42838.90 47799.95 2014-06-14 01:48:41.000 165 21205.01 30.63 42838.89 47799.96 2014-06-14 01:48:42.000 165 21205.00 30.66 42838.92 47799.93 2014-06-14 01:48:43.000 165 21205.04 30.63 42838.92 47799.92 2014-06-14 01:48:44.000 165 21205.04 30.62 42838.90 47799.92 2014-06-14 01:48:45.000 165 21205.02 30.58 42838.88 47799.92 2014-06-14 01:48:46.000 165 21205.05 30.58 42838.91 47799.91 2014-06-14 01:48:47.000 165 21205.05 30.58 42838.89 47799.91 2014-06-14 01:48:48.000 165 21205.04 30.55 42838.86 47799.89 2014-06-14 01:48:49.000 165 21205.03 30.56 42838.87 47799.89 2014-06-14 01:48:50.000 165 21205.02 30.55 42838.85 47799.89 2014-06-14 01:48:51.000 165 21205.03 30.55 42838.83 47799.90 2014-06-14 01:48:52.000 165 21205.03 30.55 42838.87 47799.88 2014-06-14 01:48:53.000 165 21205.02 30.49 42838.85 47799.89 2014-06-14 01:48:54.000 165 21205.03 30.50 42838.83 47799.88 2014-06-14 01:48:55.000 165 21205.03 30.52 42838.86 47799.88 2014-06-14 01:48:56.000 165 21205.02 30.51 42838.85 47799.89 2014-06-14 01:48:57.000 165 21205.00 30.51 42838.83 47799.86 2014-06-14 01:48:58.000 165 21205.00 30.50 42838.80 47799.86 2014-06-14 01:48:59.000 165 21205.04 30.47 42838.81 47799.87 2014-06-14 01:49:00.000 165 21205.03 30.47 42838.82 47799.87 2014-06-14 01:49:01.000 165 21205.01 30.46 42838.83 47799.88 2014-06-14 01:49:02.000 165 21204.98 30.50 42838.78 47799.85 2014-06-14 01:49:03.000 165 21204.97 30.52 42838.79 47799.84 2014-06-14 01:49:04.000 165 21204.94 30.52 42838.78 47799.81 2014-06-14 01:49:05.000 165 21204.92 30.52 42838.78 47799.78 2014-06-14 01:49:06.000 165 21204.90 30.53 42838.76 47799.75 2014-06-14 01:49:07.000 165 21204.92 30.54 42838.72 47799.77 2014-06-14 01:49:08.000 165 21204.90 30.53 42838.73 47799.75 2014-06-14 01:49:09.000 165 21204.87 30.52 42838.72 47799.74 2014-06-14 01:49:10.000 165 21204.89 30.53 42838.72 47799.70 2014-06-14 01:49:11.000 165 21204.90 30.55 42838.69 47799.71 2014-06-14 01:49:12.000 165 21204.87 30.53 42838.69 47799.70 2014-06-14 01:49:13.000 165 21204.85 30.52 42838.67 47799.68 2014-06-14 01:49:14.000 165 21204.85 30.53 42838.67 47799.69 2014-06-14 01:49:15.000 165 21204.85 30.51 42838.62 47799.64 2014-06-14 01:49:16.000 165 21204.85 30.50 42838.67 47799.67 2014-06-14 01:49:17.000 165 21204.81 30.50 42838.67 47799.65 2014-06-14 01:49:18.000 165 21204.83 30.51 42838.64 47799.61 2014-06-14 01:49:19.000 165 21204.81 30.51 42838.61 47799.62 2014-06-14 01:49:20.000 165 21204.81 30.51 42838.61 47799.61 2014-06-14 01:49:21.000 165 21204.82 30.51 42838.58 47799.63 2014-06-14 01:49:22.000 165 21204.83 30.50 42838.58 47799.58 2014-06-14 01:49:23.000 165 21204.84 30.49 42838.61 47799.61 2014-06-14 01:49:24.000 165 21204.82 30.47 42838.60 47799.60 2014-06-14 01:49:25.000 165 21204.80 30.45 42838.60 47799.58 2014-06-14 01:49:26.000 165 21204.82 30.43 42838.62 47799.59 2014-06-14 01:49:27.000 165 21204.81 30.44 42838.61 47799.58 2014-06-14 01:49:28.000 165 21204.81 30.45 42838.62 47799.59 2014-06-14 01:49:29.000 165 21204.81 30.46 42838.60 47799.61 2014-06-14 01:49:30.000 165 21204.82 30.44 42838.61 47799.60 2014-06-14 01:49:31.000 165 21204.84 30.43 42838.61 47799.60 2014-06-14 01:49:32.000 165 21204.80 30.41 42838.66 47799.59 2014-06-14 01:49:33.000 165 21204.80 30.40 42838.64 47799.56 2014-06-14 01:49:34.000 165 21204.79 30.43 42838.62 47799.58 2014-06-14 01:49:35.000 165 21204.81 30.39 42838.62 47799.59 2014-06-14 01:49:36.000 165 21204.78 30.36 42838.62 47799.58 2014-06-14 01:49:37.000 165 21204.79 30.37 42838.62 47799.57 2014-06-14 01:49:38.000 165 21204.80 30.35 42838.69 47799.60 2014-06-14 01:49:39.000 165 21204.78 30.31 42838.67 47799.60 2014-06-14 01:49:40.000 165 21204.77 30.33 42838.68 47799.60 2014-06-14 01:49:41.000 165 21204.79 30.33 42838.69 47799.61 2014-06-14 01:49:42.000 165 21204.81 30.30 42838.64 47799.61 2014-06-14 01:49:43.000 165 21204.78 30.30 42838.62 47799.60 2014-06-14 01:49:44.000 165 21204.76 30.30 42838.65 47799.62 2014-06-14 01:49:45.000 165 21204.77 30.32 42838.64 47799.59 2014-06-14 01:49:46.000 165 21204.78 30.35 42838.62 47799.61 2014-06-14 01:49:47.000 165 21204.76 30.34 42838.62 47799.59 2014-06-14 01:49:48.000 165 21204.75 30.35 42838.62 47799.57 2014-06-14 01:49:49.000 165 21204.79 30.30 42838.62 47799.57 2014-06-14 01:49:50.000 165 21204.80 30.30 42838.61 47799.56 2014-06-14 01:49:51.000 165 21204.78 30.27 42838.61 47799.58 2014-06-14 01:49:52.000 165 21204.76 30.24 42838.58 47799.59 2014-06-14 01:49:53.000 165 21204.80 30.20 42838.62 47799.56 2014-06-14 01:49:54.000 165 21204.81 30.18 42838.64 47799.60 2014-06-14 01:49:55.000 165 21204.84 30.18 42838.62 47799.64 2014-06-14 01:49:56.000 165 21204.81 30.15 42838.64 47799.63 2014-06-14 01:49:57.000 165 21204.81 30.13 42838.65 47799.63 2014-06-14 01:49:58.000 165 21204.86 30.10 42838.69 47799.66 2014-06-14 01:49:59.000 165 21204.87 30.07 42838.72 47799.68 2014-06-14 01:50:00.000 165 21204.89 30.04 42838.69 47799.68 2014-06-14 01:50:01.000 165 21204.89 30.01 42838.69 47799.71 2014-06-14 01:50:02.000 165 21204.87 30.01 42838.69 47799.70 2014-06-14 01:50:03.000 165 21204.89 29.98 42838.73 47799.71 2014-06-14 01:50:04.000 165 21204.92 29.94 42838.69 47799.72 2014-06-14 01:50:05.000 165 21204.93 29.91 42838.69 47799.72 2014-06-14 01:50:06.000 165 21204.97 29.87 42838.71 47799.75 2014-06-14 01:50:07.000 165 21205.01 29.85 42838.74 47799.75 2014-06-14 01:50:08.000 165 21205.00 29.82 42838.73 47799.77 2014-06-14 01:50:09.000 165 21205.01 29.80 42838.74 47799.78 2014-06-14 01:50:10.000 165 21205.06 29.78 42838.76 47799.76 2014-06-14 01:50:11.000 165 21205.08 29.74 42838.76 47799.81 2014-06-14 01:50:12.000 165 21205.08 29.71 42838.76 47799.80 2014-06-14 01:50:13.000 165 21205.08 29.68 42838.76 47799.83 2014-06-14 01:50:14.000 165 21205.12 29.66 42838.76 47799.84 2014-06-14 01:50:15.000 165 21205.13 29.62 42838.74 47799.84 2014-06-14 01:50:16.000 165 21205.13 29.60 42838.74 47799.84 2014-06-14 01:50:17.000 165 21205.17 29.58 42838.74 47799.88 2014-06-14 01:50:18.000 165 21205.19 29.58 42838.72 47799.87 2014-06-14 01:50:19.000 165 21205.17 29.56 42838.73 47799.86 2014-06-14 01:50:20.000 165 21205.20 29.55 42838.74 47799.87 2014-06-14 01:50:21.000 165 21205.22 29.53 42838.74 47799.89 2014-06-14 01:50:22.000 165 21205.21 29.49 42838.76 47799.89 2014-06-14 01:50:23.000 165 21205.19 29.47 42838.76 47799.92 2014-06-14 01:50:24.000 165 21205.22 29.47 42838.78 47799.90 2014-06-14 01:50:25.000 165 21205.24 29.44 42838.79 47799.91 2014-06-14 01:50:26.000 165 21205.24 29.42 42838.75 47799.95 2014-06-14 01:50:27.000 165 21205.23 29.36 42838.79 47799.93 2014-06-14 01:50:28.000 165 21205.26 29.35 42838.81 47799.95 2014-06-14 01:50:29.000 165 21205.29 29.35 42838.79 47799.96 2014-06-14 01:50:30.000 165 21205.29 29.31 42838.83 47799.98 2014-06-14 01:50:31.000 165 21205.28 29.31 42838.85 47800.00 2014-06-14 01:50:32.000 165 21205.29 29.29 42838.88 47800.00 2014-06-14 01:50:33.000 165 21205.28 29.29 42838.86 47799.97 2014-06-14 01:50:34.000 165 21205.30 29.28 42838.87 47800.02 2014-06-14 01:50:35.000 165 21205.32 29.26 42838.87 47800.03 2014-06-14 01:50:36.000 165 21205.31 29.25 42838.87 47800.02 2014-06-14 01:50:37.000 165 21205.30 29.25 42838.86 47800.03 2014-06-14 01:50:38.000 165 21205.28 29.25 42838.85 47800.02 2014-06-14 01:50:39.000 165 21205.28 29.24 42838.89 47800.03 2014-06-14 01:50:40.000 165 21205.32 29.22 42838.85 47800.03 2014-06-14 01:50:41.000 165 21205.30 29.23 42838.85 47800.02 2014-06-14 01:50:42.000 165 21205.34 29.19 42838.81 47800.00 2014-06-14 01:50:43.000 165 21205.35 29.17 42838.81 47800.00 2014-06-14 01:50:44.000 165 21205.33 29.16 42838.86 47800.03 2014-06-14 01:50:45.000 165 21205.33 29.16 42838.85 47800.03 2014-06-14 01:50:46.000 165 21205.33 29.13 42838.83 47800.01 2014-06-14 01:50:47.000 165 21205.34 29.10 42838.82 47800.01 2014-06-14 01:50:48.000 165 21205.36 29.10 42838.86 47800.04 2014-06-14 01:50:49.000 165 21205.39 29.10 42838.83 47800.03 2014-06-14 01:50:50.000 165 21205.40 29.09 42838.83 47800.04 2014-06-14 01:50:51.000 165 21205.41 29.07 42838.86 47800.05 2014-06-14 01:50:52.000 165 21205.42 29.05 42838.89 47800.04 2014-06-14 01:50:53.000 165 21205.42 29.04 42838.83 47800.06 2014-06-14 01:50:54.000 165 21205.45 29.06 42838.83 47800.05 2014-06-14 01:50:55.000 165 21205.49 29.03 42838.87 47800.06 2014-06-14 01:50:56.000 165 21205.49 29.00 42838.88 47800.10 2014-06-14 01:50:57.000 165 21205.47 28.96 42838.88 47800.09 2014-06-14 01:50:58.000 165 21205.49 28.92 42838.85 47800.10 2014-06-14 01:50:59.000 165 21205.51 28.89 42838.86 47800.06 2014-06-14 01:51:00.000 165 21205.55 28.90 42838.85 47800.11 2014-06-14 01:51:01.000 165 21205.53 28.89 42838.85 47800.12 2014-06-14 01:51:02.000 165 21205.53 28.88 42838.85 47800.12 2014-06-14 01:51:03.000 165 21205.58 28.85 42838.85 47800.13 2014-06-14 01:51:04.000 165 21205.58 28.83 42838.86 47800.12 2014-06-14 01:51:05.000 165 21205.59 28.81 42838.91 47800.15 2014-06-14 01:51:06.000 165 21205.60 28.80 42838.87 47800.15 2014-06-14 01:51:07.000 165 21205.59 28.76 42838.85 47800.16 2014-06-14 01:51:08.000 165 21205.62 28.75 42838.86 47800.16 2014-06-14 01:51:09.000 165 21205.64 28.75 42838.87 47800.15 2014-06-14 01:51:10.000 165 21205.62 28.73 42838.88 47800.20 2014-06-14 01:51:11.000 165 21205.61 28.70 42838.90 47800.18 2014-06-14 01:51:12.000 165 21205.61 28.67 42838.87 47800.18 2014-06-14 01:51:13.000 165 21205.65 28.66 42838.88 47800.21 2014-06-14 01:51:14.000 165 21205.63 28.64 42838.89 47800.20 2014-06-14 01:51:15.000 165 21205.61 28.63 42838.92 47800.19 2014-06-14 01:51:16.000 165 21205.63 28.60 42838.89 47800.19 2014-06-14 01:51:17.000 165 21205.64 28.58 42838.91 47800.22 2014-06-14 01:51:18.000 165 21205.68 28.55 42838.90 47800.21 2014-06-14 01:51:19.000 165 21205.64 28.53 42838.89 47800.21 2014-06-14 01:51:20.000 165 21205.62 28.50 42838.91 47800.21 2014-06-14 01:51:21.000 165 21205.61 28.47 42838.93 47800.22 2014-06-14 01:51:22.000 165 21205.63 28.44 42838.93 47800.22 2014-06-14 01:51:23.000 165 21205.64 28.41 42838.96 47800.24 2014-06-14 01:51:24.000 165 21205.62 28.40 42838.97 47800.21 2014-06-14 01:51:25.000 165 21205.63 28.36 42838.97 47800.26 2014-06-14 01:51:26.000 165 21205.66 28.34 42838.94 47800.22 2014-06-14 01:51:27.000 165 21205.68 28.33 42838.94 47800.25 2014-06-14 01:51:28.000 165 21205.67 28.31 42838.94 47800.24 2014-06-14 01:51:29.000 165 21205.64 28.25 42838.94 47800.25 2014-06-14 01:51:30.000 165 21205.65 28.24 42838.97 47800.24 2014-06-14 01:51:31.000 165 21205.65 28.22 42838.99 47800.27 2014-06-14 01:51:32.000 165 21205.62 28.18 42838.99 47800.28 2014-06-14 01:51:33.000 165 21205.61 28.15 42838.98 47800.28 2014-06-14 01:51:34.000 165 21205.60 28.12 42838.99 47800.27 2014-06-14 01:51:35.000 165 21205.63 28.09 42839.00 47800.27 2014-06-14 01:51:36.000 165 21205.61 28.06 42839.01 47800.26 2014-06-14 01:51:37.000 165 21205.61 28.04 42839.01 47800.28 2014-06-14 01:51:38.000 165 21205.57 28.00 42839.00 47800.29 2014-06-14 01:51:39.000 165 21205.58 28.00 42839.00 47800.27 2014-06-14 01:51:40.000 165 21205.61 27.98 42839.00 47800.29 2014-06-14 01:51:41.000 165 21205.60 27.96 42839.01 47800.29 2014-06-14 01:51:42.000 165 21205.59 27.93 42838.99 47800.30 2014-06-14 01:51:43.000 165 21205.56 27.92 42838.98 47800.26 2014-06-14 01:51:44.000 165 21205.60 27.88 42838.99 47800.27 2014-06-14 01:51:45.000 165 21205.61 27.86 42838.98 47800.28 2014-06-14 01:51:46.000 165 21205.62 27.87 42839.00 47800.26 2014-06-14 01:51:47.000 165 21205.59 27.84 42839.00 47800.26 2014-06-14 01:51:48.000 165 21205.59 27.79 42839.01 47800.28 2014-06-14 01:51:49.000 165 21205.59 27.78 42839.00 47800.27 2014-06-14 01:51:50.000 165 21205.62 27.77 42839.00 47800.27 2014-06-14 01:51:51.000 165 21205.61 27.74 42839.00 47800.27 2014-06-14 01:51:52.000 165 21205.60 27.72 42839.03 47800.30 2014-06-14 01:51:53.000 165 21205.62 27.70 42839.01 47800.26 2014-06-14 01:51:54.000 165 21205.63 27.67 42839.04 47800.27 2014-06-14 01:51:55.000 165 21205.61 27.67 42838.99 47800.29 2014-06-14 01:51:56.000 165 21205.61 27.64 42838.99 47800.29 2014-06-14 01:51:57.000 165 21205.58 27.61 42839.04 47800.28 2014-06-14 01:51:58.000 165 21205.60 27.61 42839.08 47800.30 2014-06-14 01:51:59.000 165 21205.63 27.59 42839.05 47800.33 2014-06-14 01:52:00.000 165 21205.63 27.54 42839.08 47800.31 2014-06-14 01:52:01.000 165 21205.60 27.52 42839.11 47800.31 2014-06-14 01:52:02.000 165 21205.61 27.49 42839.07 47800.34 2014-06-14 01:52:03.000 165 21205.61 27.47 42839.08 47800.33 2014-06-14 01:52:04.000 165 21205.65 27.47 42839.08 47800.36 2014-06-14 01:52:05.000 165 21205.59 27.47 42839.08 47800.35 2014-06-14 01:52:06.000 165 21205.61 27.44 42839.06 47800.35 2014-06-14 01:52:07.000 165 21205.61 27.42 42839.11 47800.36 2014-06-14 01:52:08.000 165 21205.60 27.41 42839.12 47800.39 2014-06-14 01:52:09.000 165 21205.60 27.38 42839.12 47800.39 2014-06-14 01:52:10.000 165 21205.58 27.38 42839.12 47800.40 2014-06-14 01:52:11.000 165 21205.59 27.37 42839.12 47800.38 2014-06-14 01:52:12.000 165 21205.62 27.36 42839.14 47800.41 2014-06-14 01:52:13.000 165 21205.62 27.33 42839.15 47800.44 2014-06-14 01:52:14.000 165 21205.61 27.33 42839.12 47800.44 2014-06-14 01:52:15.000 165 21205.61 27.31 42839.18 47800.43 2014-06-14 01:52:16.000 165 21205.65 27.33 42839.19 47800.45 2014-06-14 01:52:17.000 165 21205.62 27.33 42839.18 47800.46 2014-06-14 01:52:18.000 165 21205.61 27.28 42839.16 47800.45 2014-06-14 01:52:19.000 165 21205.68 27.24 42839.19 47800.46 2014-06-14 01:52:20.000 165 21205.70 27.20 42839.19 47800.50 2014-06-14 01:52:21.000 165 21205.72 27.19 42839.21 47800.52 2014-06-14 01:52:22.000 165 21205.74 27.19 42839.22 47800.55 2014-06-14 01:52:23.000 165 21205.73 27.17 42839.25 47800.55 2014-06-14 01:52:24.000 165 21205.75 27.16 42839.25 47800.56 2014-06-14 01:52:25.000 165 21205.75 27.13 42839.26 47800.58 2014-06-14 01:52:26.000 165 21205.77 27.12 42839.26 47800.58 2014-06-14 01:52:27.000 165 21205.77 27.11 42839.29 47800.60 2014-06-14 01:52:28.000 165 21205.80 27.15 42839.30 47800.58 2014-06-14 01:52:29.000 165 21205.77 27.23 42839.26 47800.57 2014-06-14 01:52:30.000 165 21205.79 27.25 42839.24 47800.55 2014-06-14 01:52:31.000 165 21205.76 27.25 42839.16 47800.48 2014-06-14 01:52:32.000 165 21205.77 27.25 42839.14 47800.47 2014-06-14 01:52:33.000 165 21205.78 27.24 42839.10 47800.43 2014-06-14 01:52:34.000 165 21205.79 27.20 42839.08 47800.44 2014-06-14 01:52:35.000 165 21205.81 27.20 42839.08 47800.41 2014-06-14 01:52:36.000 165 21205.82 27.24 42839.06 47800.41 2014-06-14 01:52:37.000 165 21205.80 27.26 42839.05 47800.40 2014-06-14 01:52:38.000 165 21205.80 27.27 42839.01 47800.36 2014-06-14 01:52:39.000 165 21205.82 27.25 42839.03 47800.36 2014-06-14 01:52:40.000 165 21205.80 27.22 42839.01 47800.35 2014-06-14 01:52:41.000 165 21205.83 27.22 42839.01 47800.34 2014-06-14 01:52:42.000 165 21205.85 27.19 42839.03 47800.35 2014-06-14 01:52:43.000 165 21205.87 27.20 42839.04 47800.36 2014-06-14 01:52:44.000 165 21205.89 27.21 42839.03 47800.35 2014-06-14 01:52:45.000 165 21205.90 27.21 42839.04 47800.34 2014-06-14 01:52:46.000 165 21205.91 27.17 42839.03 47800.37 2014-06-14 01:52:47.000 165 21205.92 27.18 42839.03 47800.37 2014-06-14 01:52:48.000 165 21205.93 27.19 42839.01 47800.37 2014-06-14 01:52:49.000 165 21205.95 27.18 42839.01 47800.37 2014-06-14 01:52:50.000 165 21205.99 27.16 42839.01 47800.41 2014-06-14 01:52:51.000 165 21206.01 27.16 42839.01 47800.37 2014-06-14 01:52:52.000 165 21206.02 27.15 42839.04 47800.41 2014-06-14 01:52:53.000 165 21206.00 27.15 42839.01 47800.39 2014-06-14 01:52:54.000 165 21206.01 27.14 42839.01 47800.40 2014-06-14 01:52:55.000 165 21205.99 27.14 42839.01 47800.40 2014-06-14 01:52:56.000 165 21206.01 27.14 42839.03 47800.40 2014-06-14 01:52:57.000 165 21206.01 27.13 42839.00 47800.43 2014-06-14 01:52:58.000 165 21206.02 27.11 42839.00 47800.42 2014-06-14 01:52:59.000 165 21206.02 27.10 42839.01 47800.42 2014-06-14 01:53:00.000 165 21206.06 27.14 42839.00 47800.43 2014-06-14 01:53:01.000 165 21206.10 27.16 42838.98 47800.43 2014-06-14 01:53:02.000 165 21206.07 27.17 42838.99 47800.44 2014-06-14 01:53:03.000 165 21206.08 27.18 42838.98 47800.44 2014-06-14 01:53:04.000 165 21206.09 27.22 42838.96 47800.43 2014-06-14 01:53:05.000 165 21206.10 27.24 42838.98 47800.41 2014-06-14 01:53:06.000 165 21206.11 27.24 42838.99 47800.42 2014-06-14 01:53:07.000 165 21206.10 27.26 42839.00 47800.43 2014-06-14 01:53:08.000 165 21206.11 27.26 42838.94 47800.41 2014-06-14 01:53:09.000 165 21206.12 27.26 42838.99 47800.44 2014-06-14 01:53:10.000 165 21206.14 27.25 42838.97 47800.42 2014-06-14 01:53:11.000 165 21206.16 27.27 42838.94 47800.43 2014-06-14 01:53:12.000 165 21206.18 27.28 42838.94 47800.44 2014-06-14 01:53:13.000 165 21206.17 27.28 42838.94 47800.43 2014-06-14 01:53:14.000 165 21206.16 27.28 42838.94 47800.43 2014-06-14 01:53:15.000 165 21206.20 27.27 42838.96 47800.43 2014-06-14 01:53:16.000 165 21206.20 27.29 42838.93 47800.41 2014-06-14 01:53:17.000 165 21206.19 27.31 42838.91 47800.42 2014-06-14 01:53:18.000 165 21206.19 27.35 42838.90 47800.42 2014-06-14 01:53:19.000 165 21206.17 27.37 42838.90 47800.40 2014-06-14 01:53:20.000 165 21206.16 27.40 42838.88 47800.40 2014-06-14 01:53:21.000 165 21206.14 27.43 42838.85 47800.34 2014-06-14 01:53:22.000 165 21206.12 27.45 42838.80 47800.32 2014-06-14 01:53:23.000 165 21206.13 27.46 42838.82 47800.29 2014-06-14 01:53:24.000 165 21206.12 27.46 42838.80 47800.29 2014-06-14 01:53:25.000 165 21206.12 27.47 42838.80 47800.26 2014-06-14 01:53:26.000 165 21206.10 27.48 42838.76 47800.25 2014-06-14 01:53:27.000 165 21206.12 27.49 42838.75 47800.25 2014-06-14 01:53:28.000 165 21206.10 27.53 42838.71 47800.23 2014-06-14 01:53:29.000 165 21206.06 27.58 42838.69 47800.21 2014-06-14 01:53:30.000 165 21206.06 27.64 42838.69 47800.17 2014-06-14 01:53:31.000 165 21206.07 27.66 42838.62 47800.13 2014-06-14 01:53:32.000 165 21206.07 27.68 42838.61 47800.09 2014-06-14 01:53:33.000 165 21206.06 27.65 42838.58 47800.06 2014-06-14 01:53:34.000 165 21206.03 27.65 42838.56 47800.03 2014-06-14 01:53:35.000 165 21206.03 27.67 42838.57 47800.05 2014-06-14 01:53:36.000 165 21206.06 27.67 42838.53 47800.03 2014-06-14 01:53:37.000 165 21206.07 27.70 42838.54 47800.02 2014-06-14 01:53:38.000 165 21206.09 27.70 42838.51 47800.02 2014-06-14 01:53:39.000 165 21206.08 27.68 42838.51 47800.00 2014-06-14 01:53:40.000 165 21206.12 27.65 42838.54 47800.00 2014-06-14 01:53:41.000 165 21206.12 27.63 42838.51 47800.02 2014-06-14 01:53:42.000 165 21206.08 27.61 42838.54 47800.03 2014-06-14 01:53:43.000 165 21206.12 27.60 42838.57 47800.04 2014-06-14 01:53:44.000 165 21206.13 27.57 42838.58 47800.06 2014-06-14 01:53:45.000 165 21206.14 27.58 42838.58 47800.07 2014-06-14 01:53:46.000 165 21206.14 27.59 42838.60 47800.07 2014-06-14 01:53:47.000 165 21206.13 27.59 42838.60 47800.07 2014-06-14 01:53:48.000 165 21206.15 27.56 42838.57 47800.10 2014-06-14 01:53:49.000 165 21206.16 27.52 42838.60 47800.11 2014-06-14 01:53:50.000 165 21206.12 27.53 42838.62 47800.11 2014-06-14 01:53:51.000 165 21206.10 27.53 42838.61 47800.12 2014-06-14 01:53:52.000 165 21206.07 27.56 42838.62 47800.10 2014-06-14 01:53:53.000 165 21206.10 27.56 42838.62 47800.08 2014-06-14 01:53:54.000 165 21206.08 27.54 42838.61 47800.09 2014-06-14 01:53:55.000 165 21206.08 27.54 42838.65 47800.06 2014-06-14 01:53:56.000 165 21206.07 27.51 42838.61 47800.05 2014-06-14 01:53:57.000 165 21206.09 27.52 42838.58 47800.04 2014-06-14 01:53:58.000 165 21206.08 27.50 42838.58 47800.07 2014-06-14 01:53:59.000 165 21206.04 27.48 42838.57 47800.05 2014-06-14 01:54:00.000 165 21206.04 27.43 42838.54 47800.09 2014-06-14 01:54:01.000 165 21206.05 27.38 42838.60 47800.09 2014-06-14 01:54:02.000 165 21206.05 27.36 42838.65 47800.08 2014-06-14 01:54:03.000 165 21206.06 27.35 42838.69 47800.13 2014-06-14 01:54:04.000 165 21206.06 27.32 42838.75 47800.13 2014-06-14 01:54:05.000 165 21206.04 27.30 42838.76 47800.15 2014-06-14 01:54:06.000 165 21206.03 27.25 42838.76 47800.16 2014-06-14 01:54:07.000 165 21206.03 27.23 42838.76 47800.18 2014-06-14 01:54:08.000 165 21206.03 27.22 42838.75 47800.18 2014-06-14 01:54:09.000 165 21206.03 27.22 42838.75 47800.20 2014-06-14 01:54:10.000 165 21206.03 27.21 42838.78 47800.22 2014-06-14 01:54:11.000 165 21206.03 27.22 42838.79 47800.22 2014-06-14 01:54:12.000 165 21206.02 27.19 42838.81 47800.23 2014-06-14 01:54:13.000 165 21205.98 27.14 42838.81 47800.22 2014-06-14 01:54:14.000 165 21205.99 27.15 42838.80 47800.21 2014-06-14 01:54:15.000 165 21206.01 27.13 42838.82 47800.24 2014-06-14 01:54:16.000 165 21206.01 27.09 42838.83 47800.23 2014-06-14 01:54:17.000 165 21205.96 27.09 42838.86 47800.25 2014-06-14 01:54:18.000 165 21205.98 27.06 42838.85 47800.25 2014-06-14 01:54:19.000 165 21205.99 27.04 42838.88 47800.26 2014-06-14 01:54:20.000 165 21206.01 27.02 42838.88 47800.25 2014-06-14 01:54:21.000 165 21206.02 27.02 42838.86 47800.27 2014-06-14 01:54:22.000 165 21206.02 27.03 42838.85 47800.25 2014-06-14 01:54:23.000 165 21205.99 27.03 42838.85 47800.25 2014-06-14 01:54:24.000 165 21205.99 27.01 42838.91 47800.25 2014-06-14 01:54:25.000 165 21205.97 27.01 42838.89 47800.24 2014-06-14 01:54:26.000 165 21205.97 27.03 42838.86 47800.27 2014-06-14 01:54:27.000 165 21205.99 27.00 42838.83 47800.24 2014-06-14 01:54:28.000 165 21205.98 27.00 42838.83 47800.21 2014-06-14 01:54:29.000 165 21205.96 27.00 42838.83 47800.19 2014-06-14 01:54:30.000 165 21205.93 27.01 42838.82 47800.21 2014-06-14 01:54:31.000 165 21205.90 27.02 42838.79 47800.19 2014-06-14 01:54:32.000 165 21205.92 27.01 42838.81 47800.19 2014-06-14 01:54:33.000 165 21205.94 27.00 42838.76 47800.17 2014-06-14 01:54:34.000 165 21205.89 27.02 42838.76 47800.18 2014-06-14 01:54:35.000 165 21205.89 27.00 42838.75 47800.13 2014-06-14 01:54:36.000 165 21205.90 27.01 42838.76 47800.11 2014-06-14 01:54:37.000 165 21205.92 26.99 42838.74 47800.13 2014-06-14 01:54:38.000 165 21205.92 26.97 42838.76 47800.10 2014-06-14 01:54:39.000 165 21205.92 26.93 42838.76 47800.15 2014-06-14 01:54:40.000 165 21205.92 26.92 42838.75 47800.11 2014-06-14 01:54:41.000 165 21205.92 26.92 42838.78 47800.17 2014-06-14 01:54:42.000 165 21205.95 26.89 42838.78 47800.16 2014-06-14 01:54:43.000 165 21205.94 26.87 42838.79 47800.16 2014-06-14 01:54:44.000 165 21205.96 26.87 42838.81 47800.17 2014-06-14 01:54:45.000 165 21205.99 26.86 42838.82 47800.17 2014-06-14 01:54:46.000 165 21206.04 26.84 42838.79 47800.19 2014-06-14 01:54:47.000 165 21206.07 26.84 42838.80 47800.21 2014-06-14 01:54:48.000 165 21206.05 26.85 42838.81 47800.22 2014-06-14 01:54:49.000 165 21206.08 26.83 42838.80 47800.21 2014-06-14 01:54:50.000 165 21206.11 26.83 42838.79 47800.22 2014-06-14 01:54:51.000 165 21206.12 26.81 42838.76 47800.23 2014-06-14 01:54:52.000 165 21206.15 26.78 42838.76 47800.25 2014-06-14 01:54:53.000 165 21206.18 26.79 42838.76 47800.25 2014-06-14 01:54:54.000 165 21206.24 26.78 42838.73 47800.28 2014-06-14 01:54:55.000 165 21206.27 26.78 42838.76 47800.29 2014-06-14 01:54:56.000 165 21206.27 26.78 42838.75 47800.29 2014-06-14 01:54:57.000 165 21206.27 26.77 42838.76 47800.29 2014-06-14 01:54:58.000 165 21206.28 26.76 42838.76 47800.29 2014-06-14 01:54:59.000 165 21206.28 26.76 42838.73 47800.31 2014-06-14 01:55:00.000 165 21206.30 26.73 42838.76 47800.31 2014-06-14 01:55:01.000 165 21206.28 26.73 42838.79 47800.31 2014-06-14 01:55:02.000 165 21206.28 26.75 42838.78 47800.33 2014-06-14 01:55:03.000 165 21206.28 26.77 42838.76 47800.34 2014-06-14 01:55:04.000 165 21206.27 26.79 42838.76 47800.34 2014-06-14 01:55:05.000 165 21206.24 26.82 42838.75 47800.32 2014-06-14 01:55:06.000 165 21206.29 26.84 42838.76 47800.32 2014-06-14 01:55:07.000 165 21206.31 26.83 42838.80 47800.33 2014-06-14 01:55:08.000 165 21206.27 26.83 42838.74 47800.31 2014-06-14 01:55:09.000 165 21206.28 26.84 42838.75 47800.33 2014-06-14 01:55:10.000 165 21206.29 26.86 42838.73 47800.30 2014-06-14 01:55:11.000 165 21206.31 26.84 42838.75 47800.32 2014-06-14 01:55:12.000 165 21206.29 26.81 42838.79 47800.32 2014-06-14 01:55:13.000 165 21206.30 26.82 42838.79 47800.34 2014-06-14 01:55:14.000 165 21206.33 26.78 42838.82 47800.38 2014-06-14 01:55:15.000 165 21206.33 26.75 42838.87 47800.42 2014-06-14 01:55:16.000 165 21206.37 26.75 42838.86 47800.44 2014-06-14 01:55:17.000 165 21206.40 26.76 42838.87 47800.46 2014-06-14 01:55:18.000 165 21206.41 26.76 42838.87 47800.46 2014-06-14 01:55:19.000 165 21206.42 26.75 42838.88 47800.49 2014-06-14 01:55:20.000 165 21206.44 26.73 42838.86 47800.50 2014-06-14 01:55:21.000 165 21206.48 26.70 42838.89 47800.52 2014-06-14 01:55:22.000 165 21206.49 26.70 42838.93 47800.54 2014-06-14 01:55:23.000 165 21206.52 26.71 42838.89 47800.55 2014-06-14 01:55:24.000 165 21206.56 26.71 42838.89 47800.59 2014-06-14 01:55:25.000 165 21206.56 26.72 42838.92 47800.58 2014-06-14 01:55:26.000 165 21206.57 26.71 42838.93 47800.61 2014-06-14 01:55:27.000 165 21206.57 26.70 42838.96 47800.62 2014-06-14 01:55:28.000 165 21206.61 26.68 42838.96 47800.63 2014-06-14 01:55:29.000 165 21206.62 26.66 42838.97 47800.66 2014-06-14 01:55:30.000 165 21206.62 26.64 42838.97 47800.69 2014-06-14 01:55:31.000 165 21206.62 26.65 42839.00 47800.69 2014-06-14 01:55:32.000 165 21206.62 26.64 42839.01 47800.69 2014-06-14 01:55:33.000 165 21206.62 26.65 42839.07 47800.75 2014-06-14 01:55:34.000 165 21206.62 26.63 42839.10 47800.75 2014-06-14 01:55:35.000 165 21206.64 26.62 42839.08 47800.75 2014-06-14 01:55:36.000 165 21206.62 26.57 42839.14 47800.79 2014-06-14 01:55:37.000 165 21206.61 26.54 42839.15 47800.83 2014-06-14 01:55:38.000 165 21206.63 26.50 42839.17 47800.86 2014-06-14 01:55:39.000 165 21206.64 26.50 42839.18 47800.90 2014-06-14 01:55:40.000 165 21206.65 26.48 42839.21 47800.90 2014-06-14 01:55:41.000 165 21206.67 26.45 42839.23 47800.93 2014-06-14 01:55:42.000 165 21206.70 26.46 42839.28 47800.96 2014-06-14 01:55:43.000 165 21206.69 26.47 42839.28 47800.96 2014-06-14 01:55:44.000 165 21206.69 26.46 42839.29 47800.99 2014-06-14 01:55:45.000 165 21206.69 26.45 42839.30 47801.01 2014-06-14 01:55:46.000 165 21206.72 26.44 42839.33 47800.99 2014-06-14 01:55:47.000 165 21206.70 26.47 42839.33 47801.02 2014-06-14 01:55:48.000 165 21206.70 26.45 42839.32 47801.05 2014-06-14 01:55:49.000 165 21206.67 26.46 42839.28 47801.01 2014-06-14 01:55:50.000 165 21206.65 26.45 42839.28 47801.03 2014-06-14 01:55:51.000 165 21206.67 26.44 42839.31 47801.03 2014-06-14 01:55:52.000 165 21206.69 26.45 42839.30 47801.02 2014-06-14 01:55:53.000 165 21206.65 26.45 42839.31 47801.02 2014-06-14 01:55:54.000 165 21206.66 26.45 42839.28 47801.01 2014-06-14 01:55:55.000 165 21206.64 26.47 42839.30 47801.04 2014-06-14 01:55:56.000 165 21206.64 26.47 42839.26 47801.02 2014-06-14 01:55:57.000 165 21206.61 26.48 42839.28 47800.99 2014-06-14 01:55:58.000 165 21206.58 26.48 42839.26 47801.02 2014-06-14 01:55:59.000 165 21206.58 26.51 42839.26 47801.00 2014-06-14 01:56:00.000 165 21206.54 26.52 42839.24 47800.99 2014-06-14 01:56:01.000 165 21206.53 26.52 42839.24 47800.97 2014-06-14 01:56:02.000 165 21206.53 26.53 42839.22 47800.94 2014-06-14 01:56:03.000 165 21206.51 26.55 42839.25 47800.96 2014-06-14 01:56:04.000 165 21206.48 26.56 42839.26 47800.95 2014-06-14 01:56:05.000 165 21206.45 26.57 42839.26 47800.94 2014-06-14 01:56:06.000 165 21206.45 26.63 42839.22 47800.91 2014-06-14 01:56:07.000 165 21206.43 26.66 42839.17 47800.87 2014-06-14 01:56:08.000 165 21206.40 26.67 42839.15 47800.84 2014-06-14 01:56:09.000 165 21206.36 26.69 42839.15 47800.82 2014-06-14 01:56:10.000 165 21206.35 26.68 42839.14 47800.81 2014-06-14 01:56:11.000 165 21206.34 26.69 42839.14 47800.76 2014-06-14 01:56:12.000 165 21206.33 26.70 42839.12 47800.78 2014-06-14 01:56:13.000 165 21206.34 26.71 42839.14 47800.77 2014-06-14 01:56:14.000 165 21206.33 26.70 42839.14 47800.78 2014-06-14 01:56:15.000 165 21206.34 26.69 42839.12 47800.77 2014-06-14 01:56:16.000 165 21206.37 26.70 42839.19 47800.78 2014-06-14 01:56:17.000 165 21206.34 26.71 42839.18 47800.78 2014-06-14 01:56:18.000 165 21206.35 26.70 42839.16 47800.80 2014-06-14 01:56:19.000 165 21206.35 26.70 42839.17 47800.79 2014-06-14 01:56:20.000 165 21206.38 26.71 42839.18 47800.81 2014-06-14 01:56:21.000 165 21206.38 26.71 42839.18 47800.79 2014-06-14 01:56:22.000 165 21206.37 26.71 42839.19 47800.79 2014-06-14 01:56:23.000 165 21206.36 26.71 42839.16 47800.81 2014-06-14 01:56:24.000 165 21206.40 26.71 42839.17 47800.78 2014-06-14 01:56:25.000 165 21206.41 26.71 42839.19 47800.81 2014-06-14 01:56:26.000 165 21206.39 26.73 42839.17 47800.82 2014-06-14 01:56:27.000 165 21206.39 26.73 42839.19 47800.81 2014-06-14 01:56:28.000 165 21206.40 26.72 42839.15 47800.80 2014-06-14 01:56:29.000 165 21206.41 26.71 42839.17 47800.82 2014-06-14 01:56:30.000 165 21206.42 26.71 42839.15 47800.81 2014-06-14 01:56:31.000 165 21206.40 26.70 42839.15 47800.83 2014-06-14 01:56:32.000 165 21206.40 26.72 42839.16 47800.82 2014-06-14 01:56:33.000 165 21206.38 26.75 42839.18 47800.83 2014-06-14 01:56:34.000 165 21206.28 26.89 42839.14 47800.80 2014-06-14 01:56:35.000 165 21206.25 27.02 42839.06 47800.70 2014-06-14 01:56:36.000 165 21206.22 27.09 42838.93 47800.58 2014-06-14 01:56:37.000 165 21206.16 27.14 42838.83 47800.50 2014-06-14 01:56:38.000 165 21206.12 27.15 42838.79 47800.42 2014-06-14 01:56:39.000 165 21206.14 27.14 42838.76 47800.40 2014-06-14 01:56:40.000 165 21206.13 27.15 42838.69 47800.32 2014-06-14 01:56:41.000 165 21206.11 27.14 42838.69 47800.30 2014-06-14 01:56:42.000 165 21206.12 27.14 42838.69 47800.29 2014-06-14 01:56:43.000 165 21206.09 27.17 42838.67 47800.26 2014-06-14 01:56:44.000 165 21206.07 27.19 42838.68 47800.24 2014-06-14 01:56:45.000 165 21206.05 27.21 42838.66 47800.24 2014-06-14 01:56:46.000 165 21206.00 27.30 42838.64 47800.21 2014-06-14 01:56:47.000 165 21206.00 27.38 42838.58 47800.17 2014-06-14 01:56:48.000 165 21206.00 27.44 42838.50 47800.10 2014-06-14 01:56:49.000 165 21206.02 27.44 42838.47 47800.03 2014-06-14 01:56:50.000 165 21206.02 27.43 42838.40 47800.01 2014-06-14 01:56:51.000 165 21206.02 27.43 42838.43 47799.98 2014-06-14 01:56:52.000 165 21206.02 27.42 42838.42 47799.97 2014-06-14 01:56:53.000 165 21206.04 27.43 42838.36 47799.93 2014-06-14 01:56:54.000 165 21206.06 27.42 42838.37 47799.96 2014-06-14 01:56:55.000 165 21206.07 27.42 42838.36 47799.94 2014-06-14 01:56:56.000 165 21206.08 27.42 42838.33 47799.92 2014-06-14 01:56:57.000 165 21206.08 27.40 42838.35 47799.93 2014-06-14 01:56:58.000 165 21206.08 27.36 42838.38 47799.94 2014-06-14 01:56:59.000 165 21206.14 27.32 42838.43 47799.95 2014-06-14 01:57:00.000 165 21206.14 27.29 42838.43 47800.01 2014-06-14 01:57:01.000 165 21206.13 27.35 42838.42 47800.00 2014-06-14 01:57:02.000 165 21206.15 27.37 42838.41 47800.00 2014-06-14 01:57:03.000 165 21206.18 27.35 42838.38 47800.02 2014-06-14 01:57:04.000 165 21206.22 27.32 42838.39 47800.01 2014-06-14 01:57:05.000 165 21206.25 27.28 42838.37 47800.01 2014-06-14 01:57:06.000 165 21206.23 27.26 42838.37 47800.01 2014-06-14 01:57:07.000 165 21206.23 27.24 42838.39 47800.01 2014-06-14 01:57:08.000 165 21206.29 27.23 42838.38 47800.04 2014-06-14 01:57:09.000 165 21206.33 27.20 42838.40 47800.07 2014-06-14 01:57:10.000 165 21206.35 27.18 42838.38 47800.09 2014-06-14 01:57:11.000 165 21206.37 27.13 42838.40 47800.09 2014-06-14 01:57:12.000 165 21206.37 27.12 42838.42 47800.10 2014-06-14 01:57:13.000 165 21206.39 27.11 42838.43 47800.11 2014-06-14 01:57:14.000 165 21206.46 27.10 42838.46 47800.13 2014-06-14 01:57:15.000 165 21206.45 27.08 42838.44 47800.15 2014-06-14 01:57:16.000 165 21206.43 27.05 42838.43 47800.16 2014-06-14 01:57:17.000 165 21206.47 27.03 42838.46 47800.15 2014-06-14 01:57:18.000 165 21206.50 26.99 42838.43 47800.18 2014-06-14 01:57:19.000 165 21206.51 26.97 42838.44 47800.17 2014-06-14 01:57:20.000 165 21206.53 26.93 42838.44 47800.19 2014-06-14 01:57:21.000 165 21206.54 26.85 42838.46 47800.19 2014-06-14 01:57:22.000 165 21206.55 26.78 42838.50 47800.23 2014-06-14 01:57:23.000 165 21206.59 26.73 42838.56 47800.28 2014-06-14 01:57:24.000 165 21206.60 26.66 42838.61 47800.33 2014-06-14 01:57:25.000 165 21206.62 26.59 42838.62 47800.37 2014-06-14 01:57:26.000 165 21206.65 26.53 42838.68 47800.40 2014-06-14 01:57:27.000 165 21206.67 26.48 42838.71 47800.47 2014-06-14 01:57:28.000 165 21206.66 26.47 42838.76 47800.54 2014-06-14 01:57:29.000 165 21206.65 26.50 42838.76 47800.57 2014-06-14 01:57:30.000 165 21206.60 26.54 42838.74 47800.55 2014-06-14 01:57:31.000 165 21206.61 26.51 42838.74 47800.54 2014-06-14 01:57:32.000 165 21206.62 26.50 42838.71 47800.49 2014-06-14 01:57:33.000 165 21206.62 26.48 42838.69 47800.50 2014-06-14 01:57:34.000 165 21206.61 26.45 42838.71 47800.51 2014-06-14 01:57:35.000 165 21206.65 26.38 42838.71 47800.52 2014-06-14 01:57:36.000 165 21206.71 26.31 42838.76 47800.52 2014-06-14 01:57:37.000 165 21206.72 26.22 42838.80 47800.56 2014-06-14 01:57:38.000 165 21206.75 26.15 42838.82 47800.63 2014-06-14 01:57:39.000 165 21206.75 26.12 42838.88 47800.66 2014-06-14 01:57:40.000 165 21206.76 26.07 42838.97 47800.71 2014-06-14 01:57:41.000 165 21206.76 26.01 42838.99 47800.73 2014-06-14 01:57:42.000 165 21206.74 25.97 42839.01 47800.79 2014-06-14 01:57:43.000 165 21206.72 25.95 42839.03 47800.81 2014-06-14 01:57:44.000 165 21206.73 25.91 42839.03 47800.84 2014-06-14 01:57:45.000 165 21206.74 25.89 42839.06 47800.84 2014-06-14 01:57:46.000 165 21206.74 25.85 42839.08 47800.85 2014-06-14 01:57:47.000 165 21206.75 25.86 42839.11 47800.87 2014-06-14 01:57:48.000 165 21206.71 25.83 42839.11 47800.92 2014-06-14 01:57:49.000 165 21206.73 25.81 42839.12 47800.92 2014-06-14 01:57:50.000 165 21206.71 25.81 42839.12 47800.91 2014-06-14 01:57:51.000 165 21206.73 25.81 42839.16 47800.94 2014-06-14 01:57:52.000 165 21206.73 25.83 42839.19 47800.93 2014-06-14 01:57:53.000 165 21206.73 25.82 42839.19 47800.95 2014-06-14 01:57:54.000 165 21206.70 25.83 42839.19 47800.96 2014-06-14 01:57:55.000 165 21206.69 25.84 42839.19 47800.95 2014-06-14 01:57:56.000 165 21206.73 25.84 42839.19 47800.96 2014-06-14 01:57:57.000 165 21206.70 25.86 42839.24 47800.97 2014-06-14 01:57:58.000 165 21206.68 25.88 42839.22 47800.98 2014-06-14 01:57:59.000 165 21206.63 26.01 42839.16 47800.95 2014-06-14 01:58:00.000 165 21206.56 26.15 42839.08 47800.89 2014-06-14 01:58:01.000 165 21206.50 26.23 42838.97 47800.80 2014-06-14 01:58:02.000 165 21206.47 26.25 42838.89 47800.67 2014-06-14 01:58:03.000 165 21206.45 26.26 42838.81 47800.61 2014-06-14 01:58:04.000 165 21206.41 26.26 42838.79 47800.54 2014-06-14 01:58:05.000 165 21206.38 26.29 42838.79 47800.52 2014-06-14 01:58:06.000 165 21206.41 26.30 42838.78 47800.48 2014-06-14 01:58:07.000 165 21206.43 26.29 42838.74 47800.45 2014-06-14 01:58:08.000 165 21206.38 26.33 42838.74 47800.44 2014-06-14 01:58:09.000 165 21206.37 26.30 42838.74 47800.41 2014-06-14 01:58:10.000 165 21206.35 26.30 42838.72 47800.42 2014-06-14 01:58:11.000 165 21206.30 26.30 42838.69 47800.40 2014-06-14 01:58:12.000 165 21206.31 26.28 42838.72 47800.40 2014-06-14 01:58:13.000 165 21206.29 26.27 42838.73 47800.38 2014-06-14 01:58:14.000 165 21206.28 26.29 42838.73 47800.36 2014-06-14 01:58:15.000 165 21206.26 26.32 42838.73 47800.37 2014-06-14 01:58:16.000 165 21206.22 26.29 42838.72 47800.33 2014-06-14 01:58:17.000 165 21206.18 26.27 42838.71 47800.33 2014-06-14 01:58:18.000 165 21206.18 26.27 42838.72 47800.32 2014-06-14 01:58:19.000 165 21206.16 26.28 42838.69 47800.28 2014-06-14 01:58:20.000 165 21206.13 26.30 42838.71 47800.28 2014-06-14 01:58:21.000 165 21206.11 26.30 42838.74 47800.27 2014-06-14 01:58:22.000 165 21206.07 26.30 42838.74 47800.26 2014-06-14 01:58:23.000 165 21206.05 26.31 42838.71 47800.25 2014-06-14 01:58:24.000 165 21206.03 26.31 42838.72 47800.25 2014-06-14 01:58:25.000 165 21206.02 26.31 42838.74 47800.24 2014-06-14 01:58:26.000 165 21206.00 26.31 42838.71 47800.22 2014-06-14 01:58:27.000 165 21205.97 26.30 42838.69 47800.21 2014-06-14 01:58:28.000 165 21205.97 26.32 42838.68 47800.18 2014-06-14 01:58:29.000 165 21205.96 26.34 42838.68 47800.19 2014-06-14 01:58:30.000 165 21205.96 26.34 42838.66 47800.17 2014-06-14 01:58:31.000 165 21205.91 26.34 42838.66 47800.17 2014-06-14 01:58:32.000 165 21205.87 26.31 42838.69 47800.15 2014-06-14 01:58:33.000 165 21205.88 26.32 42838.67 47800.14 2014-06-14 01:58:34.000 165 21205.87 26.36 42838.62 47800.12 2014-06-14 01:58:35.000 165 21205.83 26.37 42838.62 47800.10 2014-06-14 01:58:36.000 165 21205.79 26.36 42838.66 47800.07 2014-06-14 01:58:37.000 165 21205.77 26.39 42838.67 47800.08 2014-06-14 01:58:38.000 165 21205.78 26.38 42838.67 47800.06 2014-06-14 01:58:39.000 165 21205.73 26.40 42838.64 47800.04 2014-06-14 01:58:40.000 165 21205.70 26.39 42838.62 47800.03 2014-06-14 01:58:41.000 165 21205.70 26.39 42838.65 47800.00 2014-06-14 01:58:42.000 165 21205.73 26.41 42838.64 47800.00 2014-06-14 01:58:43.000 165 21205.72 26.40 42838.62 47800.02 2014-06-14 01:58:44.000 165 21205.69 26.41 42838.58 47800.00 2014-06-14 01:58:45.000 165 21205.65 26.43 42838.62 47799.99 2014-06-14 01:58:46.000 165 21205.66 26.45 42838.61 47799.99 2014-06-14 01:58:47.000 165 21205.67 26.45 42838.58 47799.97 2014-06-14 01:58:48.000 165 21205.65 26.45 42838.57 47799.98 2014-06-14 01:58:49.000 165 21205.61 26.44 42838.58 47799.97 2014-06-14 01:58:50.000 165 21205.62 26.45 42838.58 47799.94 2014-06-14 01:58:51.000 165 21205.65 26.48 42838.60 47799.96 2014-06-14 01:58:52.000 165 21205.65 26.48 42838.60 47799.95 2014-06-14 01:58:53.000 165 21205.65 26.45 42838.60 47799.99 2014-06-14 01:58:54.000 165 21205.63 26.45 42838.60 47799.96 2014-06-14 01:58:55.000 165 21205.63 26.45 42838.57 47799.95 2014-06-14 01:58:56.000 165 21205.60 26.46 42838.60 47799.96 2014-06-14 01:58:57.000 165 21205.62 26.46 42838.62 47799.95 2014-06-14 01:58:58.000 165 21205.61 26.45 42838.58 47799.95 2014-06-14 01:58:59.000 165 21205.63 26.42 42838.56 47799.95 2014-06-14 01:59:00.000 165 21205.60 26.40 42838.58 47799.94 2014-06-14 01:59:01.000 165 21205.60 26.40 42838.61 47799.96 2014-06-14 01:59:02.000 165 21205.65 26.38 42838.58 47799.95 2014-06-14 01:59:03.000 165 21205.65 26.35 42838.62 47799.97 2014-06-14 01:59:04.000 165 21205.69 26.33 42838.65 47799.96 2014-06-14 01:59:05.000 165 21205.66 26.34 42838.67 47799.99 2014-06-14 01:59:06.000 165 21205.68 26.30 42838.69 47800.00 2014-06-14 01:59:07.000 165 21205.68 26.26 42838.69 47800.04 2014-06-14 01:59:08.000 165 21205.68 26.23 42838.69 47800.04 2014-06-14 01:59:09.000 165 21205.71 26.21 42838.74 47800.06 2014-06-14 01:59:10.000 165 21205.74 26.18 42838.74 47800.10 2014-06-14 01:59:11.000 165 21205.72 26.16 42838.78 47800.12 2014-06-14 01:59:12.000 165 21205.75 26.12 42838.83 47800.15 2014-06-14 01:59:13.000 165 21205.75 26.10 42838.87 47800.18 2014-06-14 01:59:14.000 165 21205.76 26.05 42838.85 47800.24 2014-06-14 01:59:15.000 165 21205.75 26.01 42838.88 47800.27 2014-06-14 01:59:16.000 165 21205.79 25.98 42838.92 47800.29 2014-06-14 01:59:17.000 165 21205.82 25.93 42838.96 47800.31 2014-06-14 01:59:18.000 165 21205.82 25.91 42839.05 47800.37 2014-06-14 01:59:19.000 165 21205.83 25.90 42839.04 47800.41 2014-06-14 01:59:20.000 165 21205.82 25.86 42839.07 47800.45 2014-06-14 01:59:21.000 165 21205.82 25.83 42839.14 47800.47 2014-06-14 01:59:22.000 165 21205.84 25.81 42839.15 47800.53 2014-06-14 01:59:23.000 165 21205.86 25.77 42839.16 47800.57 2014-06-14 01:59:24.000 165 21205.86 25.74 42839.19 47800.57 2014-06-14 01:59:25.000 165 21205.87 25.72 42839.22 47800.62 2014-06-14 01:59:26.000 165 21205.91 25.73 42839.24 47800.63 2014-06-14 01:59:27.000 165 21205.92 25.72 42839.26 47800.64 2014-06-14 01:59:28.000 165 21205.93 25.68 42839.29 47800.70 2014-06-14 01:59:29.000 165 21205.97 25.67 42839.31 47800.71 2014-06-14 01:59:30.000 165 21205.95 25.68 42839.30 47800.70 2014-06-14 01:59:31.000 165 21205.96 25.68 42839.28 47800.73 2014-06-14 01:59:32.000 165 21205.98 25.68 42839.29 47800.75 2014-06-14 01:59:33.000 165 21205.96 25.71 42839.28 47800.72 2014-06-14 01:59:34.000 165 21205.95 25.70 42839.29 47800.73 2014-06-14 01:59:35.000 165 21205.95 25.70 42839.30 47800.75 2014-06-14 01:59:36.000 165 21205.99 25.70 42839.29 47800.74 2014-06-14 01:59:37.000 165 21205.98 25.69 42839.29 47800.74 2014-06-14 01:59:38.000 165 21206.00 25.69 42839.32 47800.73 2014-06-14 01:59:39.000 165 21205.99 25.71 42839.29 47800.75 2014-06-14 01:59:40.000 165 21206.00 25.73 42839.28 47800.75 2014-06-14 01:59:41.000 165 21205.98 25.72 42839.29 47800.75 2014-06-14 01:59:42.000 165 21205.97 25.72 42839.28 47800.74 2014-06-14 01:59:43.000 165 21205.96 25.75 42839.26 47800.73 2014-06-14 01:59:44.000 165 21205.95 25.76 42839.28 47800.72 2014-06-14 01:59:45.000 165 21205.96 25.79 42839.26 47800.72 2014-06-14 01:59:46.000 165 21206.00 25.80 42839.26 47800.75 2014-06-14 01:59:47.000 165 21206.03 25.79 42839.26 47800.74 2014-06-14 01:59:48.000 165 21206.05 25.77 42839.28 47800.74 2014-06-14 01:59:49.000 165 21206.06 25.82 42839.26 47800.75 2014-06-14 01:59:50.000 165 21206.11 25.81 42839.31 47800.77 2014-06-14 01:59:51.000 165 21206.13 25.81 42839.33 47800.78 2014-06-14 01:59:52.000 165 21206.08 25.86 42839.31 47800.79 2014-06-14 01:59:53.000 165 21206.09 25.90 42839.28 47800.77 2014-06-14 01:59:54.000 165 21206.07 25.92 42839.26 47800.81 2014-06-14 01:59:55.000 165 21206.10 25.93 42839.25 47800.79 2014-06-14 01:59:56.000 165 21206.12 25.91 42839.29 47800.81 2014-06-14 01:59:57.000 165 21206.13 25.91 42839.31 47800.80 2014-06-14 01:59:58.000 165 21206.13 25.90 42839.31 47800.79 2014-06-14 01:59:59.000 165 21206.12 25.88 42839.31 47800.79 2014-06-14 02:00:00.000 165 21206.13 25.87 42839.35 47800.81 2014-06-14 02:00:01.000 165 21206.14 25.85 42839.33 47800.80 2014-06-14 02:00:02.000 165 21206.08 25.91 42839.29 47800.78 2014-06-14 02:00:03.000 165 21206.01 26.09 42839.22 47800.75 2014-06-14 02:00:04.000 165 21205.99 26.24 42839.10 47800.67 2014-06-14 02:00:05.000 165 21205.98 26.29 42839.03 47800.54 2014-06-14 02:00:06.000 165 21205.96 26.31 42838.93 47800.44 2014-06-14 02:00:07.000 165 21205.92 26.30 42838.85 47800.35 2014-06-14 02:00:08.000 165 21205.91 26.31 42838.82 47800.33 2014-06-14 02:00:09.000 165 21205.90 26.29 42838.82 47800.28 2014-06-14 02:00:10.000 165 21205.88 26.27 42838.81 47800.25 2014-06-14 02:00:11.000 165 21205.87 26.28 42838.80 47800.22 2014-06-14 02:00:12.000 165 21205.85 26.34 42838.76 47800.22 2014-06-14 02:00:13.000 165 21205.82 26.49 42838.72 47800.18 2014-06-14 02:00:14.000 165 21205.85 26.59 42838.58 47800.10 2014-06-14 02:00:15.000 165 21205.85 26.63 42838.50 47800.02 2014-06-14 02:00:16.000 165 21205.82 26.66 42838.44 47799.96 2014-06-14 02:00:17.000 165 21205.83 26.69 42838.40 47799.89 2014-06-14 02:00:18.000 165 21205.78 26.67 42838.38 47799.85 2014-06-14 02:00:19.000 165 21205.80 26.65 42838.33 47799.83 2014-06-14 02:00:20.000 165 21205.82 26.63 42838.35 47799.83 2014-06-14 02:00:21.000 165 21205.81 26.60 42838.38 47799.83 2014-06-14 02:00:22.000 165 21205.78 26.61 42838.39 47799.80 2014-06-14 02:00:23.000 165 21205.78 26.62 42838.41 47799.80 2014-06-14 02:00:24.000 165 21205.77 26.60 42838.39 47799.83 2014-06-14 02:00:25.000 165 21205.75 26.59 42838.39 47799.86 2014-06-14 02:00:26.000 165 21205.73 26.57 42838.38 47799.82 2014-06-14 02:00:27.000 165 21205.74 26.56 42838.42 47799.82 2014-06-14 02:00:28.000 165 21205.71 26.56 42838.44 47799.82 2014-06-14 02:00:29.000 165 21205.70 26.58 42838.43 47799.81 2014-06-14 02:00:30.000 165 21205.70 26.58 42838.44 47799.83 2014-06-14 02:00:31.000 165 21205.69 26.57 42838.44 47799.81 2014-06-14 02:00:32.000 165 21205.69 26.55 42838.44 47799.82 2014-06-14 02:00:33.000 165 21205.68 26.55 42838.44 47799.82 2014-06-14 02:00:34.000 165 21205.64 26.55 42838.42 47799.82 2014-06-14 02:00:35.000 165 21205.63 26.56 42838.44 47799.82 2014-06-14 02:00:36.000 165 21205.63 26.55 42838.42 47799.80 2014-06-14 02:00:37.000 165 21205.65 26.53 42838.43 47799.80 2014-06-14 02:00:38.000 165 21205.61 26.53 42838.44 47799.79 2014-06-14 02:00:39.000 165 21205.63 26.51 42838.43 47799.81 2014-06-14 02:00:40.000 165 21205.64 26.52 42838.46 47799.79 2014-06-14 02:00:41.000 165 21205.63 26.51 42838.48 47799.81 2014-06-14 02:00:42.000 165 21205.62 26.48 42838.43 47799.83 2014-06-14 02:00:43.000 165 21205.61 26.45 42838.48 47799.83 2014-06-14 02:00:44.000 165 21205.63 26.43 42838.50 47799.85 2014-06-14 02:00:45.000 165 21205.65 26.42 42838.50 47799.85 2014-06-14 02:00:46.000 165 21205.64 26.44 42838.53 47799.87 2014-06-14 02:00:47.000 165 21205.63 26.43 42838.55 47799.89 2014-06-14 02:00:48.000 165 21205.65 26.39 42838.55 47799.89 2014-06-14 02:00:49.000 165 21205.64 26.37 42838.56 47799.92 2014-06-14 02:00:50.000 165 21205.63 26.35 42838.61 47799.93 2014-06-14 02:00:51.000 165 21205.63 26.32 42838.64 47799.93 2014-06-14 02:00:52.000 165 21205.63 26.31 42838.65 47799.94 2014-06-14 02:00:53.000 165 21205.64 26.30 42838.66 47799.97 2014-06-14 02:00:54.000 165 21205.60 26.29 42838.66 47799.97 2014-06-14 02:00:55.000 165 21205.61 26.30 42838.69 47799.98 2014-06-14 02:00:56.000 165 21205.61 26.29 42838.67 47799.97 2014-06-14 02:00:57.000 165 21205.62 26.27 42838.64 47799.97 2014-06-14 02:00:58.000 165 21205.60 26.27 42838.66 47799.99 2014-06-14 02:00:59.000 165 21205.60 26.25 42838.68 47799.96 2014-06-14 02:01:00.000 165 21205.60 26.28 42838.67 47799.98 2014-06-14 02:01:01.000 165 21205.59 26.28 42838.68 47799.97 2014-06-14 02:01:02.000 165 21205.59 26.25 42838.69 47800.00 2014-06-14 02:01:03.000 165 21205.61 26.27 42838.71 47799.99 2014-06-14 02:01:04.000 165 21205.61 26.28 42838.67 47799.98 2014-06-14 02:01:05.000 165 21205.60 26.26 42838.69 47799.99 2014-06-14 02:01:06.000 165 21205.59 26.27 42838.73 47800.01 2014-06-14 02:01:07.000 165 21205.62 26.29 42838.71 47799.98 2014-06-14 02:01:08.000 165 21205.58 26.30 42838.67 47800.00 2014-06-14 02:01:09.000 165 21205.58 26.30 42838.68 47799.98 2014-06-14 02:01:10.000 165 21205.60 26.32 42838.68 47799.99 2014-06-14 02:01:11.000 165 21205.58 26.34 42838.68 47799.96 2014-06-14 02:01:12.000 165 21205.55 26.35 42838.66 47799.96 2014-06-14 02:01:13.000 165 21205.53 26.36 42838.64 47799.97 2014-06-14 02:01:14.000 165 21205.49 26.38 42838.61 47799.94 2014-06-14 02:01:15.000 165 21205.51 26.37 42838.62 47799.91 2014-06-14 02:01:16.000 165 21205.50 26.39 42838.67 47799.90 2014-06-14 02:01:17.000 165 21205.46 26.40 42838.67 47799.89 2014-06-14 02:01:18.000 165 21205.46 26.39 42838.67 47799.87 2014-06-14 02:01:19.000 165 21205.46 26.42 42838.67 47799.86 2014-06-14 02:01:20.000 165 21205.46 26.45 42838.66 47799.86 2014-06-14 02:01:21.000 165 21205.46 26.48 42838.65 47799.83 2014-06-14 02:01:22.000 165 21205.45 26.47 42838.62 47799.83 2014-06-14 02:01:23.000 165 21205.45 26.47 42838.58 47799.84 2014-06-14 02:01:24.000 165 21205.44 26.45 42838.66 47799.83 2014-06-14 02:01:25.000 165 21205.44 26.44 42838.66 47799.83 2014-06-14 02:01:26.000 165 21205.45 26.46 42838.61 47799.81 2014-06-14 02:01:27.000 165 21205.52 26.48 42838.61 47799.83 2014-06-14 02:01:28.000 165 21205.53 26.47 42838.64 47799.85 2014-06-14 02:01:29.000 165 21205.51 26.48 42838.62 47799.84 2014-06-14 02:01:30.000 165 21205.52 26.48 42838.65 47799.83 2014-06-14 02:01:31.000 165 21205.51 26.49 42838.64 47799.85 2014-06-14 02:01:32.000 165 21205.49 26.52 42838.64 47799.85 2014-06-14 02:01:33.000 165 21205.53 26.52 42838.62 47799.83 2014-06-14 02:01:34.000 165 21205.54 26.58 42838.58 47799.85 2014-06-14 02:01:35.000 165 21205.54 26.59 42838.58 47799.83 2014-06-14 02:01:36.000 165 21205.53 26.62 42838.60 47799.84 2014-06-14 02:01:37.000 165 21205.54 26.63 42838.58 47799.83 2014-06-14 02:01:38.000 165 21205.54 26.64 42838.56 47799.84 2014-06-14 02:01:39.000 165 21205.51 26.67 42838.55 47799.82 2014-06-14 02:01:40.000 165 21205.50 26.71 42838.57 47799.83 2014-06-14 02:01:41.000 165 21205.52 26.75 42838.54 47799.84 2014-06-14 02:01:42.000 165 21205.50 26.79 42838.58 47799.80 2014-06-14 02:01:43.000 165 21205.54 26.83 42838.57 47799.82 2014-06-14 02:01:44.000 165 21205.55 26.86 42838.57 47799.79 2014-06-14 02:01:45.000 165 21205.50 26.89 42838.51 47799.79 2014-06-14 02:01:46.000 165 21205.51 26.91 42838.54 47799.79 2014-06-14 02:01:47.000 165 21205.51 26.93 42838.50 47799.77 2014-06-14 02:01:48.000 165 21205.54 26.94 42838.51 47799.77 2014-06-14 02:01:49.000 165 21205.56 26.96 42838.53 47799.79 2014-06-14 02:01:50.000 165 21205.59 26.97 42838.51 47799.80 2014-06-14 02:01:51.000 165 21205.62 26.97 42838.50 47799.82 2014-06-14 02:01:52.000 165 21205.64 26.97 42838.54 47799.83 2014-06-14 02:01:53.000 165 21205.68 26.98 42838.58 47799.86 2014-06-14 02:01:54.000 165 21205.72 26.99 42838.60 47799.89 2014-06-14 02:01:55.000 165 21205.71 27.02 42838.62 47799.89 2014-06-14 02:01:56.000 165 21205.74 27.04 42838.62 47799.92 2014-06-14 02:01:57.000 165 21205.75 27.06 42838.61 47799.93 2014-06-14 02:01:58.000 165 21205.77 27.12 42838.60 47799.91 2014-06-14 02:01:59.000 165 21205.77 27.15 42838.61 47799.94 2014-06-14 02:02:00.000 165 21205.78 27.17 42838.57 47799.92 2014-06-14 02:02:01.000 165 21205.81 27.18 42838.58 47799.92 2014-06-14 02:02:02.000 165 21205.83 27.22 42838.55 47799.94 2014-06-14 02:02:03.000 165 21205.81 27.21 42838.55 47799.89 2014-06-14 02:02:04.000 165 21205.85 27.19 42838.56 47799.92 2014-06-14 02:02:05.000 165 21205.88 27.17 42838.58 47799.92 2014-06-14 02:02:06.000 165 21205.89 27.16 42838.62 47799.96 2014-06-14 02:02:07.000 165 21205.93 27.15 42838.61 47799.99 2014-06-14 02:02:08.000 165 21205.94 27.17 42838.61 47800.01 2014-06-14 02:02:09.000 165 21205.97 27.20 42838.68 47800.07 2014-06-14 02:02:10.000 165 21205.97 27.20 42838.66 47800.08 2014-06-14 02:02:11.000 165 21205.98 27.21 42838.66 47800.12 2014-06-14 02:02:12.000 165 21206.00 27.22 42838.68 47800.11 2014-06-14 02:02:13.000 165 21206.02 27.22 42838.68 47800.18 2014-06-14 02:02:14.000 165 21206.05 27.23 42838.72 47800.20 2014-06-14 02:02:15.000 165 21206.07 27.22 42838.73 47800.25 2014-06-14 02:02:16.000 165 21206.10 27.22 42838.72 47800.25 2014-06-14 02:02:17.000 165 21206.09 27.24 42838.76 47800.30 2014-06-14 02:02:18.000 165 21206.11 27.28 42838.80 47800.30 2014-06-14 02:02:19.000 165 21206.12 27.31 42838.79 47800.34 2014-06-14 02:02:20.000 165 21206.17 27.29 42838.79 47800.36 2014-06-14 02:02:21.000 165 21206.22 27.28 42838.83 47800.38 2014-06-14 02:02:22.000 165 21206.23 27.30 42838.80 47800.39 2014-06-14 02:02:23.000 165 21206.25 27.33 42838.82 47800.41 2014-06-14 02:02:24.000 165 21206.28 27.37 42838.81 47800.43 2014-06-14 02:02:25.000 165 21206.32 27.38 42838.82 47800.42 2014-06-14 02:02:26.000 165 21206.34 27.40 42838.82 47800.43 2014-06-14 02:02:27.000 165 21206.35 27.42 42838.81 47800.45 2014-06-14 02:02:28.000 165 21206.38 27.45 42838.80 47800.47 2014-06-14 02:02:29.000 165 21206.37 27.46 42838.82 47800.48 2014-06-14 02:02:30.000 165 21206.40 27.48 42838.82 47800.51 2014-06-14 02:02:31.000 165 21206.46 27.49 42838.83 47800.49 2014-06-14 02:02:32.000 165 21206.48 27.49 42838.85 47800.55 2014-06-14 02:02:33.000 165 21206.54 27.50 42838.87 47800.55 2014-06-14 02:02:34.000 165 21206.58 27.52 42838.83 47800.60 2014-06-14 02:02:35.000 165 21206.56 27.54 42838.88 47800.58 2014-06-14 02:02:36.000 165 21206.58 27.56 42838.88 47800.63 2014-06-14 02:02:37.000 165 21206.59 27.54 42838.85 47800.63 2014-06-14 02:02:38.000 165 21206.66 27.53 42838.86 47800.62 2014-06-14 02:02:39.000 165 21206.67 27.56 42838.88 47800.68 2014-06-14 02:02:40.000 165 21206.68 27.56 42838.91 47800.70 2014-06-14 02:02:41.000 165 21206.72 27.57 42838.92 47800.69 2014-06-14 02:02:42.000 165 21206.75 27.59 42838.94 47800.73 2014-06-14 02:02:43.000 165 21206.78 27.60 42838.93 47800.74 2014-06-14 02:02:44.000 165 21206.77 27.60 42838.90 47800.72 2014-06-14 02:02:45.000 165 21206.80 27.61 42838.89 47800.74 2014-06-14 02:02:46.000 165 21206.87 27.62 42838.92 47800.75 2014-06-14 02:02:47.000 165 21206.90 27.61 42838.94 47800.78 2014-06-14 02:02:48.000 165 21206.90 27.62 42838.92 47800.79 2014-06-14 02:02:49.000 165 21206.92 27.64 42838.94 47800.83 2014-06-14 02:02:50.000 165 21206.94 27.70 42838.94 47800.80 2014-06-14 02:02:51.000 165 21206.94 27.72 42838.97 47800.85 2014-06-14 02:02:52.000 165 21206.97 27.73 42838.93 47800.85 2014-06-14 02:02:53.000 165 21207.00 27.78 42838.93 47800.86 2014-06-14 02:02:54.000 165 21207.02 27.79 42838.94 47800.87 2014-06-14 02:02:55.000 165 21207.01 27.82 42838.94 47800.87 2014-06-14 02:02:56.000 165 21207.08 27.85 42838.96 47800.88 2014-06-14 02:02:57.000 165 21207.13 27.88 42838.93 47800.90 2014-06-14 02:02:58.000 165 21207.14 27.88 42838.94 47800.90 2014-06-14 02:02:59.000 165 21207.19 27.87 42838.92 47800.92 2014-06-14 02:03:00.000 165 21207.19 27.88 42838.93 47800.94 2014-06-14 02:03:01.000 165 21207.21 27.90 42838.93 47800.97 2014-06-14 02:03:02.000 165 21207.27 27.91 42838.94 47800.98 2014-06-14 02:03:03.000 165 21207.31 27.92 42838.91 47800.98 2014-06-14 02:03:04.000 165 21207.35 27.91 42838.93 47801.00 2014-06-14 02:03:05.000 165 21207.39 27.91 42838.93 47801.03 2014-06-14 02:03:06.000 165 21207.43 27.90 42838.94 47801.02 2014-06-14 02:03:07.000 165 21207.43 27.86 42838.94 47801.05 2014-06-14 02:03:08.000 165 21207.47 27.88 42838.96 47801.09 2014-06-14 02:03:09.000 165 21207.47 27.96 42838.93 47801.08 2014-06-14 02:03:10.000 165 21207.45 27.99 42838.91 47801.07 2014-06-14 02:03:11.000 165 21207.46 28.00 42838.85 47801.06 2014-06-14 02:03:12.000 165 21207.47 28.01 42838.83 47801.00 2014-06-14 02:03:13.000 165 21207.50 27.99 42838.80 47801.01 2014-06-14 02:03:14.000 165 21207.52 27.99 42838.82 47801.01 2014-06-14 02:03:15.000 165 21207.53 27.96 42838.85 47800.98 2014-06-14 02:03:16.000 165 21207.55 27.93 42838.85 47800.99 2014-06-14 02:03:17.000 165 21207.55 27.93 42838.83 47801.01 2014-06-14 02:03:18.000 165 21207.54 27.94 42838.83 47801.03 2014-06-14 02:03:19.000 165 21207.52 27.94 42838.83 47801.03 2014-06-14 02:03:20.000 165 21207.55 27.96 42838.82 47801.03 2014-06-14 02:03:21.000 165 21207.53 27.99 42838.81 47801.01 2014-06-14 02:03:22.000 165 21207.55 28.01 42838.80 47800.98 2014-06-14 02:03:23.000 165 21207.58 27.99 42838.76 47800.98 2014-06-14 02:03:24.000 165 21207.59 27.99 42838.74 47800.94 2014-06-14 02:03:25.000 165 21207.57 27.97 42838.74 47800.93 2014-06-14 02:03:26.000 165 21207.61 27.94 42838.71 47800.94 2014-06-14 02:03:27.000 165 21207.66 27.90 42838.76 47800.96 2014-06-14 02:03:28.000 165 21207.69 27.85 42838.76 47800.98 2014-06-14 02:03:29.000 165 21207.69 27.83 42838.76 47801.00 2014-06-14 02:03:30.000 165 21207.70 27.78 42838.78 47801.04 2014-06-14 02:03:31.000 165 21207.72 27.76 42838.83 47801.08 2014-06-14 02:03:32.000 165 21207.75 27.77 42838.86 47801.10 2014-06-14 02:03:33.000 165 21207.80 27.76 42838.88 47801.11 2014-06-14 02:03:34.000 165 21207.80 27.77 42838.89 47801.13 2014-06-14 02:03:35.000 165 21207.79 27.76 42838.89 47801.16 2014-06-14 02:03:36.000 165 21207.78 27.73 42838.88 47801.16 2014-06-14 02:03:37.000 165 21207.77 27.74 42838.88 47801.18 2014-06-14 02:03:38.000 165 21207.76 27.78 42838.91 47801.18 2014-06-14 02:03:39.000 165 21207.77 27.78 42838.91 47801.19 2014-06-14 02:03:40.000 165 21207.74 27.75 42838.90 47801.18 2014-06-14 02:03:41.000 165 21207.72 27.74 42838.94 47801.19 2014-06-14 02:03:42.000 165 21207.74 27.77 42838.94 47801.18 2014-06-14 02:03:43.000 165 21207.72 27.80 42838.93 47801.18 2014-06-14 02:03:44.000 165 21207.71 27.84 42838.91 47801.16 2014-06-14 02:03:45.000 165 21207.70 27.88 42838.90 47801.13 2014-06-14 02:03:46.000 165 21207.72 27.88 42838.83 47801.10 2014-06-14 02:03:47.000 165 21207.70 27.88 42838.83 47801.12 2014-06-14 02:03:48.000 165 21207.70 27.87 42838.86 47801.10 2014-06-14 02:03:49.000 165 21207.69 27.88 42838.82 47801.09 2014-06-14 02:03:50.000 165 21207.67 27.90 42838.83 47801.08 2014-06-14 02:03:51.000 165 21207.66 27.91 42838.80 47801.08 2014-06-14 02:03:52.000 165 21207.65 27.88 42838.81 47801.04 2014-06-14 02:03:53.000 165 21207.64 27.87 42838.79 47801.04 2014-06-14 02:03:54.000 165 21207.70 27.88 42838.80 47801.04 2014-06-14 02:03:55.000 165 21207.67 27.88 42838.81 47801.04 2014-06-14 02:03:56.000 165 21207.64 27.87 42838.81 47801.04 2014-06-14 02:03:57.000 165 21207.63 27.87 42838.83 47801.02 2014-06-14 02:03:58.000 165 21207.61 27.90 42838.83 47801.00 2014-06-14 02:03:59.000 165 21207.58 27.88 42838.83 47801.03 2014-06-14 02:04:00.000 165 21207.54 27.89 42838.83 47800.99 2014-06-14 02:04:01.000 165 21207.55 27.92 42838.80 47800.98 2014-06-14 02:04:02.000 165 21207.57 27.94 42838.78 47800.97 2014-06-14 02:04:03.000 165 21207.52 27.95 42838.76 47800.98 2014-06-14 02:04:04.000 165 21207.51 27.92 42838.78 47800.97 2014-06-14 02:04:05.000 165 21207.50 27.90 42838.82 47800.99 2014-06-14 02:04:06.000 165 21207.53 27.87 42838.83 47801.00 2014-06-14 02:04:07.000 165 21207.51 27.84 42838.83 47800.99 2014-06-14 02:04:08.000 165 21207.50 27.85 42838.85 47801.00 2014-06-14 02:04:09.000 165 21207.46 27.85 42838.85 47801.02 2014-06-14 02:04:10.000 165 21207.45 27.87 42838.83 47801.00 2014-06-14 02:04:11.000 165 21207.45 27.89 42838.85 47800.99 2014-06-14 02:04:12.000 165 21207.38 27.90 42838.81 47801.00 2014-06-14 02:04:13.000 165 21207.38 27.87 42838.83 47800.96 2014-06-14 02:04:14.000 165 21207.38 27.85 42838.82 47800.96 2014-06-14 02:04:15.000 165 21207.37 27.88 42838.83 47800.97 2014-06-14 02:04:16.000 165 21207.36 27.86 42838.85 47800.97 2014-06-14 02:04:17.000 165 21207.36 27.87 42838.85 47800.97 2014-06-14 02:04:18.000 165 21207.37 27.89 42838.86 47800.99 2014-06-14 02:04:19.000 165 21207.36 27.89 42838.89 47800.97 2014-06-14 02:04:20.000 165 21207.39 27.90 42838.89 47800.99 2014-06-14 02:04:21.000 165 21207.38 27.91 42838.88 47800.96 2014-06-14 02:04:22.000 165 21207.37 27.94 42838.90 47800.97 2014-06-14 02:04:23.000 165 21207.40 27.96 42838.89 47800.98 2014-06-14 02:04:24.000 165 21207.41 27.98 42838.89 47800.97 2014-06-14 02:04:25.000 165 21207.34 28.00 42838.86 47800.97 2014-06-14 02:04:26.000 165 21207.37 28.02 42838.83 47800.98 2014-06-14 02:04:27.000 165 21207.40 28.05 42838.83 47800.98 2014-06-14 02:04:28.000 165 21207.40 28.02 42838.88 47800.99 2014-06-14 02:04:29.000 165 21207.42 27.99 42838.87 47800.99 2014-06-14 02:04:30.000 165 21207.41 28.00 42838.88 47800.99 2014-06-14 02:04:31.000 165 21207.44 28.01 42838.86 47800.99 2014-06-14 02:04:32.000 165 21207.45 28.00 42838.85 47801.01 2014-06-14 02:04:33.000 165 21207.46 27.99 42838.85 47801.00 2014-06-14 02:04:34.000 165 21207.46 27.98 42838.85 47801.00 2014-06-14 02:04:35.000 165 21207.47 27.98 42838.85 47801.01 2014-06-14 02:04:36.000 165 21207.44 27.95 42838.86 47800.99 2014-06-14 02:04:37.000 165 21207.49 27.91 42838.85 47801.01 2014-06-14 02:04:38.000 165 21207.50 27.91 42838.82 47801.00 2014-06-14 02:04:39.000 165 21207.48 27.89 42838.86 47801.02 2014-06-14 02:04:40.000 165 21207.47 27.85 42838.87 47801.04 2014-06-14 02:04:41.000 165 21207.48 27.84 42838.89 47801.02 2014-06-14 02:04:42.000 165 21207.49 27.84 42838.88 47801.02 2014-06-14 02:04:43.000 165 21207.49 27.80 42838.89 47801.04 2014-06-14 02:04:44.000 165 21207.49 27.79 42838.91 47801.03 2014-06-14 02:04:45.000 165 21207.47 27.77 42838.88 47801.05 2014-06-14 02:04:46.000 165 21207.45 27.75 42838.89 47801.04 2014-06-14 02:04:47.000 165 21207.45 27.72 42838.96 47801.03 2014-06-14 02:04:48.000 165 21207.47 27.71 42838.90 47801.01 2014-06-14 02:04:49.000 165 21207.45 27.68 42838.90 47801.02 2014-06-14 02:04:50.000 165 21207.45 27.67 42838.90 47801.00 2014-06-14 02:04:51.000 165 21207.43 27.66 42838.87 47801.01 2014-06-14 02:04:52.000 165 21207.41 27.67 42838.88 47800.99 2014-06-14 02:04:53.000 165 21207.38 27.67 42838.87 47800.99 2014-06-14 02:04:54.000 165 21207.39 27.65 42838.83 47800.96 2014-06-14 02:04:55.000 165 21207.37 27.67 42838.81 47800.95 2014-06-14 02:04:56.000 165 21207.37 27.66 42838.82 47800.92 2014-06-14 02:04:57.000 165 21207.37 27.66 42838.81 47800.89 2014-06-14 02:04:58.000 165 21207.35 27.65 42838.78 47800.90 2014-06-14 02:04:59.000 165 21207.36 27.66 42838.74 47800.87 2014-06-14 02:05:00.000 165 21207.38 27.67 42838.74 47800.87 2014-06-14 02:05:01.000 165 21207.40 27.65 42838.74 47800.87 2014-06-14 02:05:02.000 165 21207.41 27.67 42838.78 47800.87 2014-06-14 02:05:03.000 165 21207.40 27.65 42838.72 47800.86 2014-06-14 02:05:04.000 165 21207.40 27.64 42838.71 47800.88 2014-06-14 02:05:05.000 165 21207.38 27.65 42838.71 47800.87 2014-06-14 02:05:06.000 165 21207.38 27.63 42838.72 47800.86 2014-06-14 02:05:07.000 165 21207.40 27.58 42838.73 47800.88 2014-06-14 02:05:08.000 165 21207.40 27.55 42838.74 47800.88 2014-06-14 02:05:09.000 165 21207.38 27.56 42838.79 47800.88 2014-06-14 02:05:10.000 165 21207.39 27.55 42838.78 47800.92 2014-06-14 02:05:11.000 165 21207.36 27.55 42838.81 47800.93 2014-06-14 02:05:12.000 165 21207.37 27.54 42838.83 47800.94 2014-06-14 02:05:13.000 165 21207.39 27.52 42838.86 47800.97 2014-06-14 02:05:14.000 165 21207.37 27.54 42838.90 47800.99 2014-06-14 02:05:15.000 165 21207.39 27.50 42838.93 47800.99 2014-06-14 02:05:16.000 165 21207.40 27.49 42838.96 47801.01 2014-06-14 02:05:17.000 165 21207.40 27.48 42838.97 47801.05 2014-06-14 02:05:18.000 165 21207.40 27.47 42838.98 47801.05 2014-06-14 02:05:19.000 165 21207.41 27.46 42839.01 47801.09 2014-06-14 02:05:20.000 165 21207.43 27.42 42839.03 47801.13 2014-06-14 02:05:21.000 165 21207.47 27.40 42839.01 47801.13 2014-06-14 02:05:22.000 165 21207.49 27.41 42839.05 47801.15 2014-06-14 02:05:23.000 165 21207.50 27.40 42839.08 47801.19 2014-06-14 02:05:24.000 165 21207.51 27.40 42839.08 47801.18 2014-06-14 02:05:25.000 165 21207.51 27.38 42839.08 47801.21 2014-06-14 02:05:26.000 165 21207.51 27.36 42839.07 47801.23 2014-06-14 02:05:27.000 165 21207.49 27.33 42839.08 47801.23 2014-06-14 02:05:28.000 165 21207.50 27.30 42839.12 47801.26 2014-06-14 02:05:29.000 165 21207.50 27.28 42839.18 47801.31 2014-06-14 02:05:30.000 165 21207.51 27.27 42839.18 47801.29 2014-06-14 02:05:31.000 165 21207.54 27.26 42839.19 47801.34 2014-06-14 02:05:32.000 165 21207.56 27.27 42839.23 47801.33 2014-06-14 02:05:33.000 165 21207.55 27.28 42839.22 47801.35 2014-06-14 02:05:34.000 165 21207.55 27.28 42839.21 47801.37 2014-06-14 02:05:35.000 165 21207.56 27.27 42839.23 47801.37 2014-06-14 02:05:36.000 165 21207.54 27.27 42839.21 47801.39 2014-06-14 02:05:37.000 165 21207.54 27.26 42839.23 47801.37 2014-06-14 02:05:38.000 165 21207.54 27.26 42839.22 47801.36 2014-06-14 02:05:39.000 165 21207.51 27.26 42839.22 47801.38 2014-06-14 02:05:40.000 165 21207.50 27.23 42839.23 47801.37 2014-06-14 02:05:41.000 165 21207.48 27.23 42839.23 47801.38 2014-06-14 02:05:42.000 165 21207.46 27.25 42839.25 47801.37 2014-06-14 02:05:43.000 165 21207.44 27.26 42839.26 47801.37 2014-06-14 02:05:44.000 165 21207.43 27.26 42839.30 47801.35 2014-06-14 02:05:45.000 165 21207.41 27.25 42839.25 47801.33 2014-06-14 02:05:46.000 165 21207.39 27.24 42839.25 47801.35 2014-06-14 02:05:47.000 165 21207.42 27.24 42839.24 47801.35 2014-06-14 02:05:48.000 165 21207.44 27.23 42839.24 47801.34 2014-06-14 02:05:49.000 165 21207.45 27.23 42839.25 47801.35 2014-06-14 02:05:50.000 165 21207.38 27.28 42839.23 47801.34 2014-06-14 02:05:51.000 165 21207.38 27.36 42839.21 47801.32 2014-06-14 02:05:52.000 165 21207.37 27.41 42839.14 47801.26 2014-06-14 02:05:53.000 165 21207.35 27.45 42839.08 47801.19 2014-06-14 02:05:54.000 165 21207.40 27.40 42839.06 47801.14 2014-06-14 02:05:55.000 165 21207.42 27.31 42839.08 47801.16 2014-06-14 02:05:56.000 165 21207.47 27.24 42839.11 47801.18 2014-06-14 02:05:57.000 165 21207.44 27.31 42839.10 47801.23 2014-06-14 02:05:58.000 165 21207.36 27.49 42839.10 47801.23 2014-06-14 02:05:59.000 165 21207.31 27.63 42839.00 47801.14 2014-06-14 02:06:00.000 165 21207.24 27.87 42838.89 47801.04 2014-06-14 02:06:01.000 165 21207.16 28.05 42838.69 47800.89 2014-06-14 02:06:02.000 165 21207.10 28.15 42838.51 47800.69 2014-06-14 02:06:03.000 165 21207.08 28.18 42838.40 47800.56 2014-06-14 02:06:04.000 165 21207.11 28.20 42838.32 47800.43 2014-06-14 02:06:05.000 165 21207.07 28.22 42838.29 47800.32 2014-06-14 02:06:06.000 165 21207.05 28.22 42838.21 47800.28 2014-06-14 02:06:07.000 165 21207.05 28.20 42838.16 47800.25 2014-06-14 02:06:08.000 165 21207.06 28.19 42838.14 47800.22 2014-06-14 02:06:09.000 165 21207.09 28.17 42838.15 47800.19 2014-06-14 02:06:10.000 165 21207.07 28.16 42838.12 47800.19 2014-06-14 02:06:11.000 165 21207.08 28.17 42838.11 47800.14 2014-06-14 02:06:12.000 165 21207.07 28.14 42838.12 47800.15 2014-06-14 02:06:13.000 165 21207.07 28.14 42838.08 47800.14 2014-06-14 02:06:14.000 165 21207.08 28.16 42838.07 47800.13 2014-06-14 02:06:15.000 165 21207.07 28.16 42838.10 47800.14 2014-06-14 02:06:16.000 165 21207.07 28.15 42838.06 47800.14 2014-06-14 02:06:17.000 165 21207.07 28.13 42838.05 47800.11 2014-06-14 02:06:18.000 165 21207.04 28.12 42838.04 47800.11 2014-06-14 02:06:19.000 165 21207.01 28.13 42838.06 47800.11 2014-06-14 02:06:20.000 165 21207.00 28.15 42838.08 47800.10 2014-06-14 02:06:21.000 165 21206.99 28.15 42838.05 47800.10 2014-06-14 02:06:22.000 165 21206.97 28.17 42838.07 47800.10 2014-06-14 02:06:23.000 165 21206.97 28.13 42838.06 47800.07 2014-06-14 02:06:24.000 165 21206.97 28.11 42838.04 47800.08 2014-06-14 02:06:25.000 165 21206.92 28.11 42838.05 47800.06 2014-06-14 02:06:26.000 165 21206.94 28.08 42838.06 47800.07 2014-06-14 02:06:27.000 165 21206.94 28.09 42838.06 47800.09 2014-06-14 02:06:28.000 165 21206.92 28.10 42838.06 47800.09 2014-06-14 02:06:29.000 165 21206.94 28.11 42838.08 47800.07 2014-06-14 02:06:30.000 165 21206.96 28.10 42838.11 47800.08 2014-06-14 02:06:31.000 165 21206.97 28.07 42838.08 47800.09 2014-06-14 02:06:32.000 165 21206.97 28.08 42838.08 47800.08 2014-06-14 02:06:33.000 165 21206.97 28.08 42838.11 47800.08 2014-06-14 02:06:34.000 165 21207.00 28.06 42838.12 47800.08 2014-06-14 02:06:35.000 165 21206.97 28.06 42838.07 47800.09 2014-06-14 02:06:36.000 165 21206.99 28.04 42838.08 47800.09 2014-06-14 02:06:37.000 165 21206.98 28.03 42838.08 47800.10 2014-06-14 02:06:38.000 165 21206.98 28.01 42838.11 47800.10 2014-06-14 02:06:39.000 165 21206.99 28.01 42838.12 47800.10 2014-06-14 02:06:40.000 165 21207.01 28.00 42838.12 47800.12 2014-06-14 02:06:41.000 165 21207.00 28.00 42838.12 47800.13 2014-06-14 02:06:42.000 165 21207.00 27.97 42838.10 47800.13 2014-06-14 02:06:43.000 165 21207.03 27.96 42838.12 47800.16 2014-06-14 02:06:44.000 165 21207.01 27.96 42838.14 47800.14 2014-06-14 02:06:45.000 165 21206.98 27.94 42838.16 47800.13 2014-06-14 02:06:46.000 165 21206.98 27.93 42838.14 47800.17 2014-06-14 02:06:47.000 165 21206.98 27.93 42838.17 47800.17 2014-06-14 02:06:48.000 165 21206.96 27.92 42838.22 47800.15 2014-06-14 02:06:49.000 165 21206.98 27.88 42838.23 47800.16 2014-06-14 02:06:50.000 165 21206.97 27.86 42838.24 47800.18 2014-06-14 02:06:51.000 165 21206.94 27.82 42838.24 47800.20 2014-06-14 02:06:52.000 165 21206.96 27.75 42838.26 47800.24 2014-06-14 02:06:53.000 165 21206.95 27.70 42838.33 47800.27 2014-06-14 02:06:54.000 165 21206.96 27.64 42838.39 47800.33 2014-06-14 02:06:55.000 165 21206.99 27.62 42838.44 47800.38 2014-06-14 02:06:56.000 165 21206.98 27.62 42838.47 47800.42 2014-06-14 02:06:57.000 165 21206.96 27.64 42838.46 47800.44 2014-06-14 02:06:58.000 165 21206.93 27.65 42838.50 47800.44 2014-06-14 02:06:59.000 165 21206.93 27.69 42838.51 47800.47 2014-06-14 02:07:00.000 165 21206.91 27.74 42838.48 47800.46 2014-06-14 02:07:01.000 165 21206.92 27.73 42838.50 47800.45 2014-06-14 02:07:02.000 165 21206.89 27.74 42838.50 47800.45 2014-06-14 02:07:03.000 165 21206.88 27.78 42838.48 47800.44 2014-06-14 02:07:04.000 165 21206.86 27.79 42838.50 47800.44 2014-06-14 02:07:05.000 165 21206.88 27.80 42838.50 47800.44 2014-06-14 02:07:06.000 165 21206.89 27.84 42838.53 47800.42 2014-06-14 02:07:07.000 165 21206.87 27.87 42838.54 47800.45 2014-06-14 02:07:08.000 165 21206.84 27.87 42838.55 47800.45 2014-06-14 02:07:09.000 165 21206.83 27.87 42838.56 47800.43 2014-06-14 02:07:10.000 165 21206.85 27.86 42838.58 47800.47 2014-06-14 02:07:11.000 165 21206.84 27.89 42838.57 47800.44 2014-06-14 02:07:12.000 165 21206.85 27.87 42838.55 47800.47 2014-06-14 02:07:13.000 165 21206.83 27.90 42838.57 47800.45 2014-06-14 02:07:14.000 165 21206.79 27.99 42838.57 47800.46 2014-06-14 02:07:15.000 165 21206.75 28.10 42838.49 47800.42 2014-06-14 02:07:16.000 165 21206.74 28.18 42838.44 47800.35 2014-06-14 02:07:17.000 165 21206.71 28.24 42838.39 47800.29 2014-06-14 02:07:18.000 165 21206.71 28.24 42838.33 47800.23 2014-06-14 02:07:19.000 165 21206.69 28.23 42838.33 47800.17 2014-06-14 02:07:20.000 165 21206.67 28.23 42838.30 47800.19 2014-06-14 02:07:21.000 165 21206.66 28.24 42838.28 47800.14 2014-06-14 02:07:22.000 165 21206.68 28.22 42838.26 47800.12 2014-06-14 02:07:23.000 165 21206.68 28.21 42838.26 47800.14 2014-06-14 02:07:24.000 165 21206.65 28.21 42838.28 47800.12 2014-06-14 02:07:25.000 165 21206.65 28.20 42838.30 47800.09 2014-06-14 02:07:26.000 165 21206.64 28.22 42838.28 47800.10 2014-06-14 02:07:27.000 165 21206.66 28.20 42838.26 47800.12 2014-06-14 02:07:28.000 165 21206.65 28.19 42838.25 47800.10 2014-06-14 02:07:29.000 165 21206.63 28.17 42838.29 47800.08 2014-06-14 02:07:30.000 165 21206.63 28.19 42838.29 47800.10 2014-06-14 02:07:31.000 165 21206.61 28.19 42838.26 47800.10 2014-06-14 02:07:32.000 165 21206.61 28.17 42838.28 47800.09 2014-06-14 02:07:33.000 165 21206.60 28.16 42838.26 47800.10 2014-06-14 02:07:34.000 165 21206.61 28.17 42838.26 47800.11 2014-06-14 02:07:35.000 165 21206.60 28.16 42838.28 47800.11 2014-06-14 02:07:36.000 165 21206.60 28.19 42838.30 47800.10 2014-06-14 02:07:37.000 165 21206.60 28.20 42838.28 47800.10 2014-06-14 02:07:38.000 165 21206.60 28.20 42838.31 47800.11 2014-06-14 02:07:39.000 165 21206.61 28.15 42838.36 47800.12 2014-06-14 02:07:40.000 165 21206.65 28.06 42838.40 47800.15 2014-06-14 02:07:41.000 165 21206.66 28.03 42838.43 47800.21 2014-06-14 02:07:42.000 165 21206.67 28.04 42838.44 47800.21 2014-06-14 02:07:43.000 165 21206.64 28.07 42838.49 47800.24 2014-06-14 02:07:44.000 165 21206.62 28.08 42838.50 47800.28 2014-06-14 02:07:45.000 165 21206.60 28.13 42838.51 47800.26 2014-06-14 02:07:46.000 165 21206.63 28.19 42838.51 47800.28 2014-06-14 02:07:47.000 165 21206.59 28.20 42838.51 47800.28 2014-06-14 02:07:48.000 165 21206.58 28.16 42838.48 47800.25 2014-06-14 02:07:49.000 165 21206.56 28.11 42838.54 47800.24 2014-06-14 02:07:50.000 165 21206.56 28.05 42838.57 47800.30 2014-06-14 02:07:51.000 165 21206.56 27.97 42838.64 47800.37 2014-06-14 02:07:52.000 165 21206.58 27.98 42838.71 47800.40 2014-06-14 02:07:53.000 165 21206.56 27.97 42838.73 47800.46 2014-06-14 02:07:54.000 165 21206.60 27.98 42838.76 47800.50 2014-06-14 02:07:55.000 165 21206.65 27.97 42838.79 47800.53 2014-06-14 02:07:56.000 165 21206.66 27.98 42838.83 47800.58 2014-06-14 02:07:57.000 165 21206.67 28.00 42838.86 47800.60 2014-06-14 02:07:58.000 165 21206.69 28.04 42838.85 47800.62 2014-06-14 02:07:59.000 165 21206.70 28.05 42838.86 47800.62 2014-06-14 02:08:00.000 165 21206.67 28.09 42838.88 47800.66 2014-06-14 02:08:01.000 165 21206.65 28.10 42838.88 47800.66 2014-06-14 02:08:02.000 165 21206.64 28.10 42838.90 47800.67 2014-06-14 02:08:03.000 165 21206.61 28.13 42838.91 47800.66 2014-06-14 02:08:04.000 165 21206.63 28.14 42838.93 47800.66 2014-06-14 02:08:05.000 165 21206.61 28.15 42838.94 47800.67 2014-06-14 02:08:06.000 165 21206.62 28.14 42838.94 47800.67 2014-06-14 02:08:07.000 165 21206.62 28.14 42838.92 47800.65 2014-06-14 02:08:08.000 165 21206.62 28.15 42838.94 47800.68 2014-06-14 02:08:09.000 165 21206.62 28.15 42838.94 47800.65 2014-06-14 02:08:10.000 165 21206.62 28.14 42838.91 47800.68 2014-06-14 02:08:11.000 165 21206.60 28.16 42838.94 47800.64 2014-06-14 02:08:12.000 165 21206.58 28.17 42838.94 47800.65 2014-06-14 02:08:13.000 165 21206.57 28.18 42838.94 47800.65 2014-06-14 02:08:14.000 165 21206.53 28.20 42838.94 47800.65 2014-06-14 02:08:15.000 165 21206.54 28.23 42838.96 47800.62 2014-06-14 02:08:16.000 165 21206.51 28.23 42838.94 47800.62 2014-06-14 02:08:17.000 165 21206.46 28.23 42838.94 47800.62 2014-06-14 02:08:18.000 165 21206.43 28.22 42838.92 47800.61 2014-06-14 02:08:19.000 165 21206.46 28.25 42838.93 47800.60 2014-06-14 02:08:20.000 165 21206.47 28.29 42838.94 47800.59 2014-06-14 02:08:21.000 165 21206.44 28.31 42838.97 47800.59 2014-06-14 02:08:22.000 165 21206.42 28.31 42838.97 47800.58 2014-06-14 02:08:23.000 165 21206.39 28.33 42838.94 47800.59 2014-06-14 02:08:24.000 165 21206.39 28.33 42838.93 47800.56 2014-06-14 02:08:25.000 165 21206.39 28.34 42838.93 47800.58 2014-06-14 02:08:26.000 165 21206.36 28.35 42838.93 47800.58 2014-06-14 02:08:27.000 165 21206.31 28.37 42838.94 47800.55 2014-06-14 02:08:28.000 165 21206.29 28.38 42838.94 47800.54 2014-06-14 02:08:29.000 165 21206.31 28.39 42838.93 47800.54 2014-06-14 02:08:30.000 165 21206.29 28.42 42838.94 47800.57 2014-06-14 02:08:31.000 165 21206.25 28.44 42838.96 47800.56 2014-06-14 02:08:32.000 165 21206.29 28.44 42838.94 47800.53 2014-06-14 02:08:33.000 165 21206.26 28.47 42838.94 47800.55 2014-06-14 02:08:34.000 165 21206.29 28.49 42838.94 47800.55 2014-06-14 02:08:35.000 165 21206.30 28.53 42838.96 47800.53 2014-06-14 02:08:36.000 165 21206.29 28.57 42838.94 47800.53 2014-06-14 02:08:37.000 165 21206.28 28.59 42838.94 47800.52 2014-06-14 02:08:38.000 165 21206.27 28.60 42838.94 47800.51 2014-06-14 02:08:39.000 165 21206.28 28.62 42838.97 47800.53 2014-06-14 02:08:40.000 165 21206.31 28.65 42838.94 47800.53 2014-06-14 02:08:41.000 165 21206.30 28.68 42838.94 47800.51 2014-06-14 02:08:42.000 165 21206.25 28.72 42838.96 47800.53 2014-06-14 02:08:43.000 165 21206.25 28.72 42838.92 47800.50 2014-06-14 02:08:44.000 165 21206.27 28.75 42838.91 47800.52 2014-06-14 02:08:45.000 165 21206.29 28.81 42838.88 47800.52 2014-06-14 02:08:46.000 165 21206.31 28.83 42838.90 47800.53 2014-06-14 02:08:47.000 165 21206.32 28.84 42838.94 47800.53 2014-06-14 02:08:48.000 165 21206.29 28.90 42838.94 47800.51 2014-06-14 02:08:49.000 165 21206.27 28.91 42838.91 47800.49 2014-06-14 02:08:50.000 165 21206.31 28.92 42838.89 47800.50 2014-06-14 02:08:51.000 165 21206.28 28.99 42838.88 47800.49 2014-06-14 02:08:52.000 165 21206.25 29.01 42838.89 47800.48 2014-06-14 02:08:53.000 165 21206.26 29.03 42838.88 47800.46 2014-06-14 02:08:54.000 165 21206.24 29.05 42838.88 47800.46 2014-06-14 02:08:55.000 165 21206.26 29.08 42838.88 47800.44 2014-06-14 02:08:56.000 165 21206.26 29.11 42838.88 47800.46 2014-06-14 02:08:57.000 165 21206.22 29.13 42838.85 47800.45 2014-06-14 02:08:58.000 165 21206.19 29.13 42838.85 47800.43 2014-06-14 02:08:59.000 165 21206.16 29.14 42838.88 47800.41 2014-06-14 02:09:00.000 165 21206.14 29.17 42838.85 47800.42 2014-06-14 02:09:01.000 165 21206.13 29.18 42838.87 47800.44 2014-06-14 02:09:02.000 165 21206.12 29.19 42838.89 47800.44 2014-06-14 02:09:03.000 165 21206.12 29.19 42838.88 47800.40 2014-06-14 02:09:04.000 165 21206.11 29.19 42838.90 47800.41 2014-06-14 02:09:05.000 165 21206.12 29.20 42838.86 47800.43 2014-06-14 02:09:06.000 165 21206.10 29.22 42838.83 47800.44 2014-06-14 02:09:07.000 165 21206.04 29.29 42838.89 47800.42 2014-06-14 02:09:08.000 165 21206.06 29.32 42838.83 47800.39 2014-06-14 02:09:09.000 165 21206.07 29.36 42838.80 47800.36 2014-06-14 02:09:10.000 165 21206.08 29.38 42838.79 47800.34 2014-06-14 02:09:11.000 165 21206.06 29.38 42838.75 47800.31 2014-06-14 02:09:12.000 165 21206.05 29.42 42838.74 47800.32 2014-06-14 02:09:13.000 165 21206.06 29.47 42838.73 47800.29 2014-06-14 02:09:14.000 165 21206.08 29.51 42838.69 47800.26 2014-06-14 02:09:15.000 165 21206.09 29.54 42838.69 47800.23 2014-06-14 02:09:16.000 165 21206.08 29.59 42838.65 47800.22 2014-06-14 02:09:17.000 165 21206.06 29.61 42838.66 47800.21 2014-06-14 02:09:18.000 165 21206.05 29.60 42838.69 47800.19 2014-06-14 02:09:19.000 165 21206.09 29.61 42838.68 47800.20 2014-06-14 02:09:20.000 165 21206.06 29.62 42838.67 47800.19 2014-06-14 02:09:21.000 165 21206.06 29.66 42838.64 47800.17 2014-06-14 02:09:22.000 165 21206.05 29.68 42838.62 47800.17 2014-06-14 02:09:23.000 165 21206.06 29.70 42838.62 47800.17 2014-06-14 02:09:24.000 165 21206.02 29.82 42838.62 47800.17 2014-06-14 02:09:25.000 165 21205.92 30.06 42838.58 47800.14 2014-06-14 02:09:26.000 165 21205.87 30.25 42838.48 47800.06 2014-06-14 02:09:27.000 165 21205.84 30.35 42838.38 47799.92 2014-06-14 02:09:28.000 165 21205.83 30.39 42838.25 47799.80 2014-06-14 02:09:29.000 165 21205.87 30.41 42838.18 47799.70 2014-06-14 02:09:30.000 165 21205.88 30.44 42838.12 47799.68 2014-06-14 02:09:31.000 165 21205.89 30.43 42838.08 47799.63 2014-06-14 02:09:32.000 165 21205.90 30.47 42838.06 47799.60 2014-06-14 02:09:33.000 165 21205.91 30.48 42838.07 47799.59 2014-06-14 02:09:34.000 165 21205.90 30.48 42838.06 47799.57 2014-06-14 02:09:35.000 165 21205.89 30.50 42838.06 47799.57 2014-06-14 02:09:36.000 165 21205.89 30.54 42837.99 47799.58 2014-06-14 02:09:37.000 165 21205.90 30.54 42837.98 47799.56 2014-06-14 02:09:38.000 165 21205.90 30.56 42838.00 47799.55 2014-06-14 02:09:39.000 165 21205.92 30.58 42838.01 47799.55 2014-06-14 02:09:40.000 165 21205.95 30.59 42837.96 47799.51 2014-06-14 02:09:41.000 165 21205.96 30.60 42837.94 47799.52 2014-06-14 02:09:42.000 165 21205.98 30.60 42837.94 47799.51 2014-06-14 02:09:43.000 165 21205.97 30.58 42837.97 47799.51 2014-06-14 02:09:44.000 165 21206.00 30.57 42837.98 47799.52 2014-06-14 02:09:45.000 165 21206.02 30.60 42837.97 47799.55 2014-06-14 02:09:46.000 165 21206.03 30.61 42837.98 47799.57 2014-06-14 02:09:47.000 165 21206.04 30.60 42837.97 47799.57 2014-06-14 02:09:48.000 165 21206.05 30.60 42837.97 47799.58 2014-06-14 02:09:49.000 165 21206.08 30.59 42837.97 47799.60 2014-06-14 02:09:50.000 165 21206.11 30.56 42838.01 47799.59 2014-06-14 02:09:51.000 165 21206.14 30.58 42838.03 47799.66 2014-06-14 02:09:52.000 165 21206.14 30.58 42838.00 47799.64 2014-06-14 02:09:53.000 165 21206.15 30.56 42838.04 47799.68 2014-06-14 02:09:54.000 165 21206.17 30.52 42838.10 47799.70 2014-06-14 02:09:55.000 165 21206.18 30.51 42838.12 47799.74 2014-06-14 02:09:56.000 165 21206.18 30.48 42838.12 47799.74 2014-06-14 02:09:57.000 165 21206.18 30.42 42838.18 47799.77 2014-06-14 02:09:58.000 165 21206.20 30.33 42838.24 47799.85 2014-06-14 02:09:59.000 165 21206.21 30.26 42838.32 47799.88 2014-06-14 02:10:00.000 165 21206.23 30.29 42838.38 47799.97 2014-06-14 02:10:01.000 165 21206.28 30.30 42838.41 47800.04 2014-06-14 02:10:02.000 165 21206.28 30.30 42838.46 47800.07 2014-06-14 02:10:03.000 165 21206.25 30.30 42838.50 47800.11 2014-06-14 02:10:04.000 165 21206.26 30.33 42838.54 47800.13 2014-06-14 02:10:05.000 165 21206.24 30.35 42838.55 47800.14 2014-06-14 02:10:06.000 165 21206.25 30.34 42838.55 47800.16 2014-06-14 02:10:07.000 165 21206.22 30.35 42838.58 47800.16 2014-06-14 02:10:08.000 165 21206.21 30.36 42838.57 47800.17 2014-06-14 02:10:09.000 165 21206.19 30.36 42838.57 47800.17 2014-06-14 02:10:10.000 165 21206.21 30.39 42838.57 47800.15 2014-06-14 02:10:11.000 165 21206.22 30.40 42838.55 47800.15 2014-06-14 02:10:12.000 165 21206.19 30.37 42838.61 47800.15 2014-06-14 02:10:13.000 165 21206.22 30.35 42838.61 47800.17 2014-06-14 02:10:14.000 165 21206.27 30.33 42838.62 47800.15 2014-06-14 02:10:15.000 165 21206.27 30.33 42838.61 47800.20 2014-06-14 02:10:16.000 165 21206.30 30.28 42838.64 47800.24 2014-06-14 02:10:17.000 165 21206.30 30.25 42838.69 47800.25 2014-06-14 02:10:18.000 165 21206.29 30.26 42838.71 47800.29 2014-06-14 02:10:19.000 165 21206.32 30.25 42838.69 47800.27 2014-06-14 02:10:20.000 165 21206.32 30.26 42838.68 47800.32 2014-06-14 02:10:21.000 165 21206.32 30.28 42838.69 47800.32 2014-06-14 02:10:22.000 165 21206.32 30.32 42838.69 47800.35 2014-06-14 02:10:23.000 165 21206.32 30.33 42838.72 47800.33 2014-06-14 02:10:24.000 165 21206.32 30.34 42838.71 47800.33 2014-06-14 02:10:25.000 165 21206.30 30.35 42838.68 47800.31 2014-06-14 02:10:26.000 165 21206.29 30.33 42838.69 47800.31 2014-06-14 02:10:27.000 165 21206.28 30.38 42838.71 47800.30 2014-06-14 02:10:28.000 165 21206.25 30.39 42838.68 47800.27 2014-06-14 02:10:29.000 165 21206.22 30.41 42838.68 47800.29 2014-06-14 02:10:30.000 165 21206.24 30.42 42838.67 47800.26 2014-06-14 02:10:31.000 165 21206.25 30.45 42838.67 47800.26 2014-06-14 02:10:32.000 165 21206.26 30.48 42838.64 47800.26 2014-06-14 02:10:33.000 165 21206.23 30.48 42838.62 47800.24 2014-06-14 02:10:34.000 165 21206.23 30.50 42838.61 47800.25 2014-06-14 02:10:35.000 165 21206.22 30.48 42838.62 47800.23 2014-06-14 02:10:36.000 165 21206.24 30.43 42838.67 47800.24 2014-06-14 02:10:37.000 165 21206.26 30.42 42838.67 47800.25 2014-06-14 02:10:38.000 165 21206.27 30.43 42838.65 47800.26 2014-06-14 02:10:39.000 165 21206.25 30.43 42838.66 47800.27 2014-06-14 02:10:40.000 165 21206.25 30.45 42838.65 47800.29 2014-06-14 02:10:41.000 165 21206.26 30.47 42838.62 47800.27 2014-06-14 02:10:42.000 165 21206.28 30.46 42838.69 47800.31 2014-06-14 02:10:43.000 165 21206.29 30.42 42838.68 47800.31 2014-06-14 02:10:44.000 165 21206.30 30.42 42838.73 47800.33 2014-06-14 02:10:45.000 165 21206.30 30.45 42838.75 47800.36 2014-06-14 02:10:46.000 165 21206.31 30.43 42838.78 47800.39 2014-06-14 02:10:47.000 165 21206.33 30.43 42838.82 47800.39 2014-06-14 02:10:48.000 165 21206.33 30.45 42838.82 47800.42 2014-06-14 02:10:49.000 165 21206.33 30.47 42838.82 47800.45 2014-06-14 02:10:50.000 165 21206.31 30.44 42838.87 47800.45 2014-06-14 02:10:51.000 165 21206.32 30.45 42838.88 47800.45 2014-06-14 02:10:52.000 165 21206.32 30.46 42838.88 47800.48 2014-06-14 02:10:53.000 165 21206.31 30.49 42838.85 47800.49 2014-06-14 02:10:54.000 165 21206.28 30.50 42838.89 47800.50 2014-06-14 02:10:55.000 165 21206.29 30.49 42838.83 47800.49 2014-06-14 02:10:56.000 165 21206.30 30.53 42838.85 47800.48 2014-06-14 02:10:57.000 165 21206.32 30.52 42838.86 47800.47 2014-06-14 02:10:58.000 165 21206.30 30.54 42838.90 47800.48 2014-06-14 02:10:59.000 165 21206.28 30.59 42838.89 47800.46 2014-06-14 02:11:00.000 165 21206.30 30.59 42838.86 47800.46 2014-06-14 02:11:01.000 165 21206.31 30.59 42838.85 47800.48 2014-06-14 02:11:02.000 165 21206.31 30.63 42838.83 47800.47 2014-06-14 02:11:03.000 165 21206.32 30.65 42838.83 47800.47 2014-06-14 02:11:04.000 165 21206.35 30.65 42838.83 47800.46 2014-06-14 02:11:05.000 165 21206.34 30.68 42838.85 47800.48 2014-06-14 02:11:06.000 165 21206.35 30.69 42838.83 47800.49 2014-06-14 02:11:07.000 165 21206.37 30.70 42838.83 47800.50 2014-06-14 02:11:08.000 165 21206.39 30.70 42838.82 47800.51 2014-06-14 02:11:09.000 165 21206.43 30.70 42838.85 47800.53 2014-06-14 02:11:10.000 165 21206.44 30.69 42838.83 47800.54 2014-06-14 02:11:11.000 165 21206.46 30.71 42838.86 47800.56 2014-06-14 02:11:12.000 165 21206.48 30.72 42838.90 47800.56 2014-06-14 02:11:13.000 165 21206.51 30.74 42838.92 47800.60 2014-06-14 02:11:14.000 165 21206.55 30.76 42838.92 47800.58 2014-06-14 02:11:15.000 165 21206.56 30.78 42838.91 47800.62 2014-06-14 02:11:16.000 165 21206.57 30.81 42838.90 47800.63 2014-06-14 02:11:17.000 165 21206.59 30.81 42838.90 47800.63 2014-06-14 02:11:18.000 165 21206.61 30.79 42838.91 47800.67 2014-06-14 02:11:19.000 165 21206.63 30.81 42838.93 47800.66 2014-06-14 02:11:20.000 165 21206.63 30.77 42838.94 47800.67 2014-06-14 02:11:21.000 165 21206.62 30.78 42838.94 47800.68 2014-06-14 02:11:22.000 165 21206.63 30.79 42838.96 47800.71 2014-06-14 02:11:23.000 165 21206.64 30.81 42838.96 47800.70 2014-06-14 02:11:24.000 165 21206.67 30.82 42838.94 47800.72 2014-06-14 02:11:25.000 165 21206.68 30.82 42838.94 47800.75 2014-06-14 02:11:26.000 165 21206.69 30.82 42838.97 47800.76 2014-06-14 02:11:27.000 165 21206.71 30.84 42838.98 47800.75 2014-06-14 02:11:28.000 165 21206.71 30.84 42839.01 47800.79 2014-06-14 02:11:29.000 165 21206.76 30.85 42839.04 47800.82 2014-06-14 02:11:30.000 165 21206.81 30.89 42839.03 47800.83 2014-06-14 02:11:31.000 165 21206.80 30.92 42839.06 47800.85 2014-06-14 02:11:32.000 165 21206.74 30.92 42839.08 47800.86 2014-06-14 02:11:33.000 165 21206.76 30.91 42839.07 47800.85 2014-06-14 02:11:34.000 165 21206.74 30.94 42839.06 47800.85 2014-06-14 02:11:35.000 165 21206.74 30.97 42839.05 47800.87 2014-06-14 02:11:36.000 165 21206.77 30.99 42839.03 47800.84 2014-06-14 02:11:37.000 165 21206.79 31.01 42839.08 47800.90 2014-06-14 02:11:38.000 165 21206.78 31.03 42839.08 47800.87 2014-06-14 02:11:39.000 165 21206.79 31.06 42839.05 47800.89 2014-06-14 02:11:40.000 165 21206.79 31.09 42839.04 47800.90 2014-06-14 02:11:41.000 165 21206.83 31.09 42839.06 47800.89 2014-06-14 02:11:42.000 165 21206.82 31.13 42839.08 47800.85 2014-06-14 02:11:43.000 165 21206.83 31.14 42839.05 47800.90 2014-06-14 02:11:44.000 165 21206.83 31.15 42839.05 47800.92 2014-06-14 02:11:45.000 165 21206.86 31.17 42839.03 47800.90 2014-06-14 02:11:46.000 165 21206.88 31.20 42839.04 47800.89 2014-06-14 02:11:47.000 165 21206.91 31.16 42839.05 47800.91 2014-06-14 02:11:48.000 165 21206.95 31.19 42839.01 47800.91 2014-06-14 02:11:49.000 165 21206.97 31.20 42839.00 47800.93 2014-06-14 02:11:50.000 165 21206.98 31.19 42839.01 47800.94 2014-06-14 02:11:51.000 165 21206.97 31.20 42838.99 47800.95 2014-06-14 02:11:52.000 165 21206.98 31.21 42838.98 47800.93 2014-06-14 02:11:53.000 165 21206.99 31.20 42839.01 47800.95 2014-06-14 02:11:54.000 165 21207.00 31.21 42839.05 47800.93 2014-06-14 02:11:55.000 165 21207.00 31.23 42839.03 47800.91 2014-06-14 02:11:56.000 165 21207.01 31.22 42839.00 47800.95 2014-06-14 02:11:57.000 165 21206.99 31.22 42838.99 47800.93 2014-06-14 02:11:58.000 165 21207.03 31.23 42838.97 47800.93 2014-06-14 02:11:59.000 165 21207.04 31.24 42838.98 47800.95 2014-06-14 02:12:00.000 165 21207.04 31.26 42838.98 47800.95 2014-06-14 02:12:01.000 165 21207.03 31.29 42838.99 47800.95 2014-06-14 02:12:02.000 165 21207.03 31.33 42839.00 47800.95 2014-06-14 02:12:03.000 165 21207.03 31.36 42838.99 47800.95 2014-06-14 02:12:04.000 165 21207.04 31.40 42838.99 47800.95 2014-06-14 02:12:05.000 165 21207.02 31.44 42838.99 47800.94 2014-06-14 02:12:06.000 165 21207.04 31.46 42838.98 47800.94 2014-06-14 02:12:07.000 165 21207.07 31.50 42839.01 47800.95 2014-06-14 02:12:08.000 165 21207.09 31.52 42839.00 47800.93 2014-06-14 02:12:09.000 165 21207.05 31.53 42838.98 47800.93 2014-06-14 02:12:10.000 165 21207.07 31.55 42838.96 47800.92 2014-06-14 02:12:11.000 165 21207.08 31.59 42838.99 47800.93 2014-06-14 02:12:12.000 165 21207.10 31.63 42838.96 47800.94 2014-06-14 02:12:13.000 165 21207.11 31.67 42838.96 47800.91 2014-06-14 02:12:14.000 165 21207.10 31.71 42838.94 47800.93 2014-06-14 02:12:15.000 165 21207.11 31.75 42838.93 47800.90 2014-06-14 02:12:16.000 165 21207.11 31.77 42838.91 47800.87 2014-06-14 02:12:17.000 165 21207.10 31.77 42838.89 47800.89 2014-06-14 02:12:18.000 165 21207.14 31.79 42838.88 47800.90 2014-06-14 02:12:19.000 165 21207.13 31.81 42838.90 47800.88 2014-06-14 02:12:20.000 165 21207.14 31.81 42838.88 47800.88 2014-06-14 02:12:21.000 165 21207.12 31.84 42838.89 47800.86 2014-06-14 02:12:22.000 165 21207.10 31.87 42838.83 47800.89 2014-06-14 02:12:23.000 165 21207.06 31.94 42838.83 47800.86 2014-06-14 02:12:24.000 165 21207.00 32.09 42838.79 47800.80 2014-06-14 02:12:25.000 165 21206.93 32.21 42838.71 47800.74 2014-06-14 02:12:26.000 165 21206.90 32.27 42838.64 47800.64 2014-06-14 02:12:27.000 165 21206.86 32.33 42838.58 47800.55 2014-06-14 02:12:28.000 165 21206.85 32.35 42838.55 47800.53 2014-06-14 02:12:29.000 165 21206.81 32.40 42838.50 47800.43 2014-06-14 02:12:30.000 165 21206.75 32.53 42838.38 47800.37 2014-06-14 02:12:31.000 165 21206.70 32.66 42838.31 47800.28 2014-06-14 02:12:32.000 165 21206.68 32.74 42838.23 47800.18 2014-06-14 02:12:33.000 165 21206.68 32.79 42838.15 47800.08 2014-06-14 02:12:34.000 165 21206.68 32.85 42838.11 47800.02 2014-06-14 02:12:35.000 165 21206.67 32.90 42838.05 47799.98 2014-06-14 02:12:36.000 165 21206.69 32.89 42838.04 47799.91 2014-06-14 02:12:37.000 165 21206.70 32.94 42838.00 47799.92 2014-06-14 02:12:38.000 165 21206.68 32.97 42837.99 47799.89 2014-06-14 02:12:39.000 165 21206.71 32.97 42837.98 47799.89 2014-06-14 02:12:40.000 165 21206.73 33.01 42837.93 47799.86 2014-06-14 02:12:41.000 165 21206.75 33.06 42837.94 47799.86 2014-06-14 02:12:42.000 165 21206.75 33.08 42837.92 47799.83 2014-06-14 02:12:43.000 165 21206.73 33.08 42837.89 47799.84 2014-06-14 02:12:44.000 165 21206.71 33.06 42837.91 47799.83 2014-06-14 02:12:45.000 165 21206.74 33.08 42837.92 47799.83 2014-06-14 02:12:46.000 165 21206.74 33.11 42837.91 47799.80 2014-06-14 02:12:47.000 165 21206.77 33.12 42837.91 47799.82 2014-06-14 02:12:48.000 165 21206.74 33.12 42837.96 47799.81 2014-06-14 02:12:49.000 165 21206.72 33.13 42837.94 47799.80 2014-06-14 02:12:50.000 165 21206.70 33.17 42837.94 47799.79 2014-06-14 02:12:51.000 165 21206.66 33.20 42837.92 47799.80 2014-06-14 02:12:52.000 165 21206.63 33.24 42837.85 47799.78 2014-06-14 02:12:53.000 165 21206.59 33.28 42837.80 47799.73 2014-06-14 02:12:54.000 165 21206.60 33.30 42837.80 47799.68 2014-06-14 02:12:55.000 165 21206.61 33.31 42837.78 47799.66 2014-06-14 02:12:56.000 165 21206.58 33.28 42837.79 47799.63 2014-06-14 02:12:57.000 165 21206.56 33.28 42837.78 47799.63 2014-06-14 02:12:58.000 165 21206.56 33.27 42837.78 47799.61 2014-06-14 02:12:59.000 165 21206.55 33.25 42837.81 47799.63 2014-06-14 02:13:00.000 165 21206.54 33.25 42837.81 47799.63 2014-06-14 02:13:01.000 165 21206.55 33.25 42837.79 47799.64 2014-06-14 02:13:02.000 165 21206.51 33.21 42837.82 47799.63 2014-06-14 02:13:03.000 165 21206.49 33.20 42837.83 47799.65 2014-06-14 02:13:04.000 165 21206.52 33.18 42837.88 47799.64 2014-06-14 02:13:05.000 165 21206.55 33.17 42837.88 47799.68 2014-06-14 02:13:06.000 165 21206.56 33.16 42837.89 47799.68 2014-06-14 02:13:07.000 165 21206.56 33.19 42837.87 47799.70 2014-06-14 02:13:08.000 165 21206.59 33.19 42837.86 47799.69 2014-06-14 02:13:09.000 165 21206.62 33.19 42837.85 47799.72 2014-06-14 02:13:10.000 165 21206.61 33.17 42837.88 47799.69 2014-06-14 02:13:11.000 165 21206.61 33.15 42837.90 47799.75 2014-06-14 02:13:12.000 165 21206.60 33.14 42837.91 47799.75 2014-06-14 02:13:13.000 165 21206.58 33.12 42837.88 47799.77 2014-06-14 02:13:14.000 165 21206.58 33.11 42837.94 47799.77 2014-06-14 02:13:15.000 165 21206.58 33.12 42837.94 47799.81 2014-06-14 02:13:16.000 165 21206.56 33.15 42837.98 47799.81 2014-06-14 02:13:17.000 165 21206.54 33.15 42838.04 47799.82 2014-06-14 02:13:18.000 165 21206.55 33.17 42838.04 47799.81 2014-06-14 02:13:19.000 165 21206.58 33.19 42838.00 47799.84 2014-06-14 02:13:20.000 165 21206.59 33.18 42838.03 47799.85 2014-06-14 02:13:21.000 165 21206.58 33.18 42838.08 47799.88 2014-06-14 02:13:22.000 165 21206.58 33.21 42838.11 47799.87 2014-06-14 02:13:23.000 165 21206.58 33.23 42838.10 47799.87 2014-06-14 02:13:24.000 165 21206.60 33.28 42838.05 47799.87 2014-06-14 02:13:25.000 165 21206.61 33.28 42838.01 47799.90 2014-06-14 02:13:26.000 165 21206.60 33.29 42838.07 47799.90 2014-06-14 02:13:27.000 165 21206.63 33.32 42838.08 47799.93 2014-06-14 02:13:28.000 165 21206.65 33.34 42838.07 47799.93 2014-06-14 02:13:29.000 165 21206.67 33.36 42838.08 47799.93 2014-06-14 02:13:30.000 165 21206.67 33.38 42838.03 47799.94 2014-06-14 02:13:31.000 165 21206.71 33.38 42838.04 47799.95 2014-06-14 02:13:32.000 165 21206.71 33.38 42838.08 47799.95 2014-06-14 02:13:33.000 165 21206.72 33.38 42838.08 47799.96 2014-06-14 02:13:34.000 165 21206.77 33.38 42838.08 47799.98 2014-06-14 02:13:35.000 165 21206.79 33.35 42838.11 47800.01 2014-06-14 02:13:36.000 165 21206.81 33.35 42838.15 47800.03 2014-06-14 02:13:37.000 165 21206.81 33.34 42838.15 47800.07 2014-06-14 02:13:38.000 165 21206.80 33.34 42838.21 47800.11 2014-06-14 02:13:39.000 165 21206.79 33.34 42838.22 47800.11 2014-06-14 02:13:40.000 165 21206.82 33.33 42838.26 47800.16 2014-06-14 02:13:41.000 165 21206.83 33.31 42838.28 47800.20 2014-06-14 02:13:42.000 165 21206.81 33.31 42838.29 47800.21 2014-06-14 02:13:43.000 165 21206.80 33.34 42838.29 47800.23 2014-06-14 02:13:44.000 165 21206.82 33.37 42838.32 47800.22 2014-06-14 02:13:45.000 165 21206.78 33.40 42838.31 47800.24 2014-06-14 02:13:46.000 165 21206.76 33.43 42838.32 47800.23 2014-06-14 02:13:47.000 165 21206.74 33.47 42838.32 47800.20 2014-06-14 02:13:48.000 165 21206.80 33.47 42838.32 47800.18 2014-06-14 02:13:49.000 165 21206.80 33.39 42838.31 47800.20 2014-06-14 02:13:50.000 165 21206.84 33.36 42838.33 47800.21 2014-06-14 02:13:51.000 165 21206.86 33.33 42838.39 47800.25 2014-06-14 02:13:52.000 165 21206.90 33.31 42838.43 47800.32 2014-06-14 02:13:53.000 165 21206.91 33.31 42838.43 47800.34 2014-06-14 02:13:54.000 165 21206.94 33.29 42838.44 47800.38 2014-06-14 02:13:55.000 165 21206.97 33.32 42838.46 47800.43 2014-06-14 02:13:56.000 165 21206.97 33.32 42838.51 47800.46 2014-06-14 02:13:57.000 165 21206.97 33.36 42838.57 47800.48 2014-06-14 02:13:58.000 165 21206.98 33.36 42838.58 47800.51 2014-06-14 02:13:59.000 165 21207.01 33.36 42838.61 47800.55 2014-06-14 02:14:00.000 165 21206.98 33.40 42838.62 47800.55 2014-06-14 02:14:01.000 165 21206.97 33.41 42838.62 47800.59 2014-06-14 02:14:02.000 165 21206.98 33.43 42838.64 47800.58 2014-06-14 02:14:03.000 165 21207.01 33.44 42838.65 47800.60 2014-06-14 02:14:04.000 165 21207.00 33.46 42838.69 47800.61 2014-06-14 02:14:05.000 165 21207.03 33.51 42838.69 47800.62 2014-06-14 02:14:06.000 165 21207.03 33.52 42838.71 47800.65 2014-06-14 02:14:07.000 165 21207.05 33.55 42838.72 47800.65 2014-06-14 02:14:08.000 165 21207.03 33.60 42838.74 47800.66 2014-06-14 02:14:09.000 165 21207.05 33.60 42838.75 47800.64 2014-06-14 02:14:10.000 165 21207.06 33.64 42838.76 47800.65 2014-06-14 02:14:11.000 165 21207.03 33.70 42838.74 47800.69 2014-06-14 02:14:12.000 165 21207.04 33.74 42838.71 47800.68 2014-06-14 02:14:13.000 165 21207.05 33.76 42838.73 47800.67 2014-06-14 02:14:14.000 165 21207.06 33.78 42838.69 47800.69 2014-06-14 02:14:15.000 165 21207.05 33.84 42838.72 47800.69 2014-06-14 02:14:16.000 165 21207.08 33.87 42838.72 47800.66 2014-06-14 02:14:17.000 165 21207.09 33.90 42838.69 47800.69 2014-06-14 02:14:18.000 165 21207.04 33.92 42838.68 47800.68 2014-06-14 02:14:19.000 165 21207.07 33.96 42838.71 47800.67 2014-06-14 02:14:20.000 165 21207.08 33.98 42838.69 47800.67 2014-06-14 02:14:21.000 165 21207.08 34.02 42838.71 47800.67 2014-06-14 02:14:22.000 165 21207.08 34.03 42838.69 47800.67 2014-06-14 02:14:23.000 165 21207.08 34.04 42838.69 47800.67 2014-06-14 02:14:24.000 165 21207.06 34.07 42838.69 47800.67 2014-06-14 02:14:25.000 165 21207.06 34.07 42838.71 47800.66 2014-06-14 02:14:26.000 165 21207.07 34.09 42838.69 47800.68 2014-06-14 02:14:27.000 165 21207.04 34.09 42838.68 47800.68 2014-06-14 02:14:28.000 165 21207.06 34.10 42838.66 47800.64 2014-06-14 02:14:29.000 165 21207.04 34.11 42838.73 47800.67 2014-06-14 02:14:30.000 165 21207.03 34.09 42838.72 47800.63 2014-06-14 02:14:31.000 165 21207.03 34.08 42838.69 47800.63 2014-06-14 02:14:32.000 165 21206.97 34.10 42838.72 47800.66 2014-06-14 02:14:33.000 165 21206.94 34.07 42838.72 47800.64 2014-06-14 02:14:34.000 165 21206.95 34.07 42838.71 47800.64 2014-06-14 02:14:35.000 165 21206.97 34.06 42838.69 47800.64 2014-06-14 02:14:36.000 165 21206.95 34.08 42838.72 47800.65 2014-06-14 02:14:37.000 165 21206.94 34.09 42838.72 47800.63 2014-06-14 02:14:38.000 165 21206.92 34.08 42838.71 47800.65 2014-06-14 02:14:39.000 165 21206.90 34.08 42838.74 47800.64 2014-06-14 02:14:40.000 165 21206.91 34.11 42838.74 47800.64 2014-06-14 02:14:41.000 165 21206.91 34.14 42838.76 47800.64 2014-06-14 02:14:42.000 165 21206.89 34.16 42838.76 47800.63 2014-06-14 02:14:43.000 165 21206.89 34.17 42838.76 47800.63 2014-06-14 02:14:44.000 165 21206.87 34.22 42838.76 47800.63 2014-06-14 02:14:45.000 165 21206.88 34.25 42838.78 47800.64 2014-06-14 02:14:46.000 165 21206.89 34.27 42838.75 47800.63 2014-06-14 02:14:47.000 165 21206.89 34.29 42838.74 47800.64 2014-06-14 02:14:48.000 165 21206.90 34.33 42838.76 47800.66 2014-06-14 02:14:49.000 165 21206.90 34.34 42838.78 47800.66 2014-06-14 02:14:50.000 165 21206.89 34.36 42838.78 47800.65 2014-06-14 02:14:51.000 165 21206.91 34.38 42838.81 47800.66 2014-06-14 02:14:52.000 165 21206.92 34.41 42838.81 47800.68 2014-06-14 02:14:53.000 165 21206.90 34.46 42838.81 47800.68 2014-06-14 02:14:54.000 165 21206.92 34.47 42838.80 47800.69 2014-06-14 02:14:55.000 165 21206.97 34.51 42838.80 47800.69 2014-06-14 02:14:56.000 165 21206.95 34.55 42838.80 47800.70 2014-06-14 02:14:57.000 165 21206.99 34.61 42838.81 47800.72 2014-06-14 02:14:58.000 165 21207.01 34.65 42838.80 47800.73 2014-06-14 02:14:59.000 165 21207.04 34.65 42838.78 47800.72 2014-06-14 02:15:00.000 165 21207.03 34.65 42838.76 47800.71 2014-06-14 02:15:01.000 165 21207.01 34.69 42838.76 47800.73 2014-06-14 02:15:02.000 165 21207.01 34.69 42838.76 47800.72 2014-06-14 02:15:03.000 165 21206.99 34.70 42838.76 47800.69 2014-06-14 02:15:04.000 165 21206.99 34.70 42838.78 47800.72 2014-06-14 02:15:05.000 165 21207.01 34.71 42838.76 47800.71 2014-06-14 02:15:06.000 165 21206.97 34.74 42838.80 47800.69 2014-06-14 02:15:07.000 165 21206.98 34.77 42838.78 47800.67 2014-06-14 02:15:08.000 165 21207.02 34.74 42838.79 47800.71 2014-06-14 02:15:09.000 165 21206.99 34.77 42838.81 47800.68 2014-06-14 02:15:10.000 165 21206.97 34.81 42838.80 47800.66 2014-06-14 02:15:11.000 165 21206.94 34.83 42838.78 47800.66 2014-06-14 02:15:12.000 165 21206.91 34.81 42838.76 47800.66 2014-06-14 02:15:13.000 165 21206.92 34.83 42838.76 47800.68 2014-06-14 02:15:14.000 165 21206.92 34.83 42838.76 47800.64 2014-06-14 02:15:15.000 165 21206.91 34.83 42838.78 47800.63 2014-06-14 02:15:16.000 165 21206.89 34.90 42838.76 47800.64 2014-06-14 02:15:17.000 165 21206.86 34.95 42838.78 47800.64 2014-06-14 02:15:18.000 165 21206.87 35.00 42838.74 47800.60 2014-06-14 02:15:19.000 165 21206.86 35.01 42838.73 47800.56 2014-06-14 02:15:20.000 165 21206.86 35.01 42838.71 47800.56 2014-06-14 02:15:21.000 165 21206.82 35.00 42838.67 47800.53 2014-06-14 02:15:22.000 165 21206.79 34.99 42838.66 47800.50 2014-06-14 02:15:23.000 165 21206.80 34.99 42838.65 47800.51 2014-06-14 02:15:24.000 165 21206.75 34.99 42838.68 47800.50 2014-06-14 02:15:25.000 165 21206.72 34.97 42838.71 47800.51 2014-06-14 02:15:26.000 165 21206.72 34.99 42838.71 47800.46 2014-06-14 02:15:27.000 165 21206.76 35.00 42838.67 47800.51 2014-06-14 02:15:28.000 165 21206.75 35.03 42838.66 47800.48 2014-06-14 02:15:29.000 165 21206.72 35.10 42838.61 47800.47 2014-06-14 02:15:30.000 165 21206.69 35.15 42838.58 47800.42 2014-06-14 02:15:31.000 165 21206.66 35.18 42838.51 47800.37 2014-06-14 02:15:32.000 165 21206.64 35.23 42838.47 47800.31 2014-06-14 02:15:33.000 165 21206.59 35.40 42838.43 47800.24 2014-06-14 02:15:34.000 165 21206.56 35.53 42838.29 47800.15 2014-06-14 02:15:35.000 165 21206.54 35.62 42838.18 47800.06 2014-06-14 02:15:36.000 165 21206.55 35.66 42838.10 47799.96 2014-06-14 02:15:37.000 165 21206.53 35.72 42838.03 47799.87 2014-06-14 02:15:38.000 165 21206.54 35.79 42837.99 47799.82 2014-06-14 02:15:39.000 165 21206.53 35.83 42837.91 47799.74 2014-06-14 02:15:40.000 165 21206.55 35.85 42837.86 47799.69 2014-06-14 02:15:41.000 165 21206.55 35.88 42837.83 47799.67 2014-06-14 02:15:42.000 165 21206.58 35.88 42837.83 47799.63 2014-06-14 02:15:43.000 165 21206.60 35.91 42837.75 47799.63 2014-06-14 02:15:44.000 165 21206.63 35.90 42837.78 47799.60 2014-06-14 02:15:45.000 165 21206.60 35.90 42837.75 47799.63 2014-06-14 02:15:46.000 165 21206.62 35.89 42837.75 47799.60 2014-06-14 02:15:47.000 165 21206.60 35.88 42837.73 47799.60 2014-06-14 02:15:48.000 165 21206.59 35.87 42837.72 47799.59 2014-06-14 02:15:49.000 165 21206.56 35.87 42837.76 47799.59 2014-06-14 02:15:50.000 165 21206.57 35.85 42837.73 47799.54 2014-06-14 02:15:51.000 165 21206.54 35.85 42837.73 47799.56 2014-06-14 02:15:52.000 165 21206.55 35.83 42837.74 47799.55 2014-06-14 02:15:53.000 165 21206.57 35.83 42837.74 47799.57 2014-06-14 02:15:54.000 165 21206.55 35.82 42837.76 47799.57 2014-06-14 02:15:55.000 165 21206.54 35.81 42837.78 47799.55 2014-06-14 02:15:56.000 165 21206.56 35.82 42837.76 47799.57 2014-06-14 02:15:57.000 165 21206.56 35.81 42837.79 47799.58 2014-06-14 02:15:58.000 165 21206.55 35.81 42837.78 47799.59 2014-06-14 02:15:59.000 165 21206.59 35.80 42837.79 47799.59 2014-06-14 02:16:00.000 165 21206.59 35.80 42837.81 47799.62 2014-06-14 02:16:01.000 165 21206.60 35.80 42837.82 47799.63 2014-06-14 02:16:02.000 165 21206.64 35.80 42837.82 47799.65 2014-06-14 02:16:03.000 165 21206.65 35.79 42837.86 47799.66 2014-06-14 02:16:04.000 165 21206.66 35.77 42837.85 47799.70 2014-06-14 02:16:05.000 165 21206.70 35.77 42837.90 47799.72 2014-06-14 02:16:06.000 165 21206.71 35.75 42837.91 47799.74 2014-06-14 02:16:07.000 165 21206.71 35.76 42837.90 47799.77 2014-06-14 02:16:08.000 165 21206.78 35.75 42837.92 47799.79 2014-06-14 02:16:09.000 165 21206.77 35.76 42837.91 47799.80 2014-06-14 02:16:10.000 165 21206.75 35.73 42837.93 47799.81 2014-06-14 02:16:11.000 165 21206.78 35.70 42837.98 47799.84 2014-06-14 02:16:12.000 165 21206.78 35.69 42837.96 47799.84 2014-06-14 02:16:13.000 165 21206.79 35.67 42838.01 47799.88 2014-06-14 02:16:14.000 165 21206.79 35.63 42838.01 47799.89 2014-06-14 02:16:15.000 165 21206.78 35.59 42838.03 47799.92 2014-06-14 02:16:16.000 165 21206.81 35.53 42838.05 47799.93 2014-06-14 02:16:17.000 165 21206.80 35.48 42838.08 47799.98 2014-06-14 02:16:18.000 165 21206.82 35.45 42838.15 47800.01 2014-06-14 02:16:19.000 165 21206.83 35.43 42838.21 47800.05 2014-06-14 02:16:20.000 165 21206.80 35.42 42838.26 47800.09 2014-06-14 02:16:21.000 165 21206.81 35.42 42838.26 47800.12 2014-06-14 02:16:22.000 165 21206.83 35.43 42838.26 47800.15 2014-06-14 02:16:23.000 165 21206.84 35.42 42838.28 47800.15 2014-06-14 02:16:24.000 165 21206.85 35.44 42838.30 47800.16 2014-06-14 02:16:25.000 165 21206.84 35.44 42838.33 47800.20 2014-06-14 02:16:26.000 165 21206.86 35.43 42838.33 47800.22 2014-06-14 02:16:27.000 165 21206.88 35.45 42838.35 47800.24 2014-06-14 02:16:28.000 165 21206.87 35.47 42838.33 47800.23 2014-06-14 02:16:29.000 165 21206.87 35.49 42838.33 47800.25 2014-06-14 02:16:30.000 165 21206.87 35.49 42838.36 47800.27 2014-06-14 02:16:31.000 165 21206.92 35.47 42838.39 47800.26 2014-06-14 02:16:32.000 165 21206.95 35.45 42838.40 47800.31 2014-06-14 02:16:33.000 165 21206.93 35.45 42838.39 47800.29 2014-06-14 02:16:34.000 165 21206.97 35.46 42838.38 47800.30 2014-06-14 02:16:35.000 165 21207.03 35.48 42838.39 47800.33 2014-06-14 02:16:36.000 165 21207.02 35.48 42838.38 47800.33 2014-06-14 02:16:37.000 165 21206.99 35.52 42838.38 47800.35 2014-06-14 02:16:38.000 165 21206.99 35.51 42838.36 47800.32 2014-06-14 02:16:39.000 165 21207.00 35.47 42838.40 47800.33 2014-06-14 02:16:40.000 165 21207.00 35.45 42838.39 47800.31 2014-06-14 02:16:41.000 165 21206.97 35.46 42838.38 47800.31 2014-06-14 02:16:42.000 165 21206.95 35.48 42838.39 47800.33 2014-06-14 02:16:43.000 165 21206.97 35.49 42838.36 47800.33 2014-06-14 02:16:44.000 165 21206.96 35.52 42838.38 47800.35 2014-06-14 02:16:45.000 165 21206.97 35.55 42838.39 47800.33 2014-06-14 02:16:46.000 165 21206.95 35.57 42838.40 47800.35 2014-06-14 02:16:47.000 165 21206.95 35.61 42838.40 47800.32 2014-06-14 02:16:48.000 165 21206.95 35.65 42838.40 47800.31 2014-06-14 02:16:49.000 165 21206.96 35.74 42838.39 47800.31 2014-06-14 02:16:50.000 165 21207.00 35.83 42838.35 47800.30 2014-06-14 02:16:51.000 165 21207.01 35.93 42838.33 47800.28 2014-06-14 02:16:52.000 165 21207.05 36.00 42838.26 47800.27 2014-06-14 02:16:53.000 165 21207.05 36.05 42838.26 47800.23 2014-06-14 02:16:54.000 165 21207.07 36.10 42838.25 47800.21 2014-06-14 02:16:55.000 165 21207.08 36.15 42838.19 47800.21 2014-06-14 02:16:56.000 165 21207.09 36.21 42838.17 47800.21 2014-06-14 02:16:57.000 165 21207.13 36.25 42838.19 47800.19 2014-06-14 02:16:58.000 165 21207.12 36.26 42838.18 47800.19 2014-06-14 02:16:59.000 165 21207.16 36.30 42838.14 47800.18 2014-06-14 02:17:00.000 165 21207.15 36.32 42838.14 47800.18 2014-06-14 02:17:01.000 165 21207.19 36.31 42838.15 47800.18 2014-06-14 02:17:02.000 165 21207.19 36.30 42838.16 47800.18 2014-06-14 02:17:03.000 165 21207.21 36.27 42838.16 47800.19 2014-06-14 02:17:04.000 165 21207.25 36.21 42838.19 47800.22 2014-06-14 02:17:05.000 165 21207.23 36.16 42838.22 47800.23 2014-06-14 02:17:06.000 165 21207.22 36.10 42838.23 47800.27 2014-06-14 02:17:07.000 165 21207.23 36.02 42838.30 47800.32 2014-06-14 02:17:08.000 165 21207.24 35.94 42838.36 47800.37 2014-06-14 02:17:09.000 165 21207.26 35.91 42838.40 47800.41 2014-06-14 02:17:10.000 165 21207.26 35.87 42838.46 47800.47 2014-06-14 02:17:11.000 165 21207.26 35.83 42838.48 47800.52 2014-06-14 02:17:12.000 165 21207.26 35.82 42838.51 47800.56 2014-06-14 02:17:13.000 165 21207.28 35.82 42838.54 47800.60 2014-06-14 02:17:14.000 165 21207.29 35.79 42838.60 47800.61 2014-06-14 02:17:15.000 165 21207.28 35.80 42838.64 47800.63 2014-06-14 02:17:16.000 165 21207.28 35.83 42838.66 47800.67 2014-06-14 02:17:17.000 165 21207.28 35.85 42838.67 47800.71 2014-06-14 02:17:18.000 165 21207.25 35.88 42838.66 47800.70 2014-06-14 02:17:19.000 165 21207.26 35.93 42838.67 47800.73 2014-06-14 02:17:20.000 165 21207.24 35.95 42838.69 47800.69 2014-06-14 02:17:21.000 165 21207.23 35.97 42838.69 47800.72 2014-06-14 02:17:22.000 165 21207.23 35.96 42838.67 47800.73 2014-06-14 02:17:23.000 165 21207.25 35.99 42838.71 47800.73 2014-06-14 02:17:24.000 165 21207.24 35.99 42838.75 47800.75 2014-06-14 02:17:25.000 165 21207.24 36.04 42838.76 47800.79 2014-06-14 02:17:26.000 165 21207.26 36.06 42838.78 47800.79 2014-06-14 02:17:27.000 165 21207.26 36.08 42838.81 47800.82 2014-06-14 02:17:28.000 165 21207.27 36.10 42838.81 47800.83 2014-06-14 02:17:29.000 165 21207.32 36.12 42838.82 47800.85 2014-06-14 02:17:30.000 165 21207.33 36.13 42838.81 47800.84 2014-06-14 02:17:31.000 165 21207.32 36.13 42838.81 47800.84 2014-06-14 02:17:32.000 165 21207.34 36.14 42838.82 47800.88 2014-06-14 02:17:33.000 165 21207.36 36.16 42838.82 47800.89 2014-06-14 02:17:34.000 165 21207.37 36.17 42838.83 47800.88 2014-06-14 02:17:35.000 165 21207.40 36.15 42838.81 47800.89 2014-06-14 02:17:36.000 165 21207.40 36.16 42838.85 47800.92 2014-06-14 02:17:37.000 165 21207.36 36.16 42838.88 47800.93 2014-06-14 02:17:38.000 165 21207.36 36.17 42838.88 47800.91 2014-06-14 02:17:39.000 165 21207.34 36.16 42838.83 47800.92 2014-06-14 02:17:40.000 165 21207.31 36.17 42838.86 47800.92 2014-06-14 02:17:41.000 165 21207.29 36.16 42838.89 47800.93 2014-06-14 02:17:42.000 165 21207.29 36.16 42838.89 47800.90 2014-06-14 02:17:43.000 165 21207.26 36.16 42838.93 47800.92 2014-06-14 02:17:44.000 165 21207.30 36.14 42838.94 47800.95 2014-06-14 02:17:45.000 165 21207.29 36.16 42838.94 47800.93 2014-06-14 02:17:46.000 165 21207.29 36.16 42838.94 47800.95 2014-06-14 02:17:47.000 165 21207.27 36.18 42838.93 47800.92 2014-06-14 02:17:48.000 165 21207.27 36.17 42838.93 47800.95 2014-06-14 02:17:49.000 165 21207.24 36.18 42838.96 47800.94 2014-06-14 02:17:50.000 165 21207.23 36.17 42838.98 47800.90 2014-06-14 02:17:51.000 165 21207.21 36.19 42838.96 47800.93 2014-06-14 02:17:52.000 165 21207.20 36.22 42838.99 47800.92 2014-06-14 02:17:53.000 165 21207.20 36.22 42838.98 47800.90 2014-06-14 02:17:54.000 165 21207.20 36.23 42838.97 47800.95 2014-06-14 02:17:55.000 165 21207.17 36.24 42838.96 47800.91 2014-06-14 02:17:56.000 165 21207.16 36.27 42838.96 47800.91 2014-06-14 02:17:57.000 165 21207.13 36.29 42838.94 47800.91 2014-06-14 02:17:58.000 165 21207.12 36.29 42838.94 47800.88 2014-06-14 02:17:59.000 165 21207.12 36.31 42838.96 47800.91 2014-06-14 02:18:00.000 165 21207.11 36.31 42838.94 47800.88 2014-06-14 02:18:01.000 165 21207.07 36.32 42838.92 47800.87 2014-06-14 02:18:02.000 165 21207.04 36.36 42838.94 47800.89 2014-06-14 02:18:03.000 165 21207.03 36.39 42838.94 47800.86 2014-06-14 02:18:04.000 165 21207.02 36.41 42838.94 47800.85 2014-06-14 02:18:05.000 165 21206.99 36.42 42838.96 47800.83 2014-06-14 02:18:06.000 165 21206.96 36.44 42838.91 47800.82 2014-06-14 02:18:07.000 165 21206.95 36.46 42838.96 47800.81 2014-06-14 02:18:08.000 165 21206.94 36.47 42838.94 47800.82 2014-06-14 02:18:09.000 165 21206.94 36.48 42838.93 47800.80 2014-06-14 02:18:10.000 165 21206.91 36.49 42838.92 47800.81 2014-06-14 02:18:11.000 165 21206.90 36.51 42838.92 47800.80 2014-06-14 02:18:12.000 165 21206.91 36.53 42838.93 47800.79 2014-06-14 02:18:13.000 165 21206.88 36.54 42838.92 47800.78 2014-06-14 02:18:14.000 165 21206.86 36.57 42838.92 47800.77 2014-06-14 02:18:15.000 165 21206.87 36.56 42838.92 47800.77 2014-06-14 02:18:16.000 165 21206.83 36.56 42838.91 47800.78 2014-06-14 02:18:17.000 165 21206.83 36.55 42838.94 47800.77 2014-06-14 02:18:18.000 165 21206.82 36.54 42838.94 47800.76 2014-06-14 02:18:19.000 165 21206.78 36.58 42838.92 47800.72 2014-06-14 02:18:20.000 165 21206.79 36.59 42838.93 47800.75 2014-06-14 02:18:21.000 165 21206.79 36.58 42838.94 47800.74 2014-06-14 02:18:22.000 165 21206.75 36.60 42838.93 47800.71 2014-06-14 02:18:23.000 165 21206.74 36.59 42838.91 47800.72 2014-06-14 02:18:24.000 165 21206.71 36.60 42838.92 47800.71 2014-06-14 02:18:25.000 165 21206.69 36.61 42838.93 47800.68 2014-06-14 02:18:26.000 165 21206.70 36.63 42838.92 47800.70 2014-06-14 02:18:27.000 165 21206.68 36.65 42838.89 47800.69 2014-06-14 02:18:28.000 165 21206.64 36.64 42838.92 47800.67 2014-06-14 02:18:29.000 165 21206.61 36.62 42838.92 47800.64 2014-06-14 02:18:30.000 165 21206.58 36.65 42838.92 47800.63 2014-06-14 02:18:31.000 165 21206.54 36.65 42838.92 47800.62 2014-06-14 02:18:32.000 165 21206.48 36.64 42838.91 47800.62 2014-06-14 02:18:33.000 165 21206.44 36.67 42838.93 47800.58 2014-06-14 02:18:34.000 165 21206.42 36.68 42838.93 47800.58 2014-06-14 02:18:35.000 165 21206.40 36.69 42838.94 47800.55 2014-06-14 02:18:36.000 165 21206.41 36.69 42838.89 47800.54 2014-06-14 02:18:37.000 165 21206.39 36.71 42838.89 47800.55 2014-06-14 02:18:38.000 165 21206.38 36.70 42838.91 47800.53 2014-06-14 02:18:39.000 165 21206.37 36.73 42838.86 47800.54 2014-06-14 02:18:40.000 165 21206.36 36.77 42838.88 47800.53 2014-06-14 02:18:41.000 165 21206.34 36.81 42838.87 47800.51 2014-06-14 02:18:42.000 165 21206.34 36.84 42838.88 47800.48 2014-06-14 02:18:43.000 165 21206.30 36.87 42838.90 47800.48 2014-06-14 02:18:44.000 165 21206.28 36.88 42838.88 47800.48 2014-06-14 02:18:45.000 165 21206.25 36.88 42838.83 47800.44 2014-06-14 02:18:46.000 165 21206.25 36.88 42838.87 47800.43 2014-06-14 02:18:47.000 165 21206.27 36.90 42838.85 47800.42 2014-06-14 02:18:48.000 165 21206.26 36.91 42838.80 47800.41 2014-06-14 02:18:49.000 165 21206.25 36.91 42838.83 47800.40 2014-06-14 02:18:50.000 165 21206.21 36.91 42838.83 47800.41 2014-06-14 02:18:51.000 165 21206.20 36.91 42838.83 47800.39 2014-06-14 02:18:52.000 165 21206.14 36.97 42838.82 47800.39 2014-06-14 02:18:53.000 165 21206.09 37.18 42838.74 47800.34 2014-06-14 02:18:54.000 165 21206.08 37.36 42838.64 47800.27 2014-06-14 02:18:55.000 165 21206.06 37.46 42838.54 47800.16 2014-06-14 02:18:56.000 165 21206.05 37.52 42838.44 47800.04 2014-06-14 02:18:57.000 165 21206.02 37.56 42838.37 47799.95 2014-06-14 02:18:58.000 165 21205.97 37.60 42838.31 47799.87 2014-06-14 02:18:59.000 165 21206.01 37.61 42838.29 47799.80 2014-06-14 02:19:00.000 165 21205.97 37.64 42838.26 47799.81 2014-06-14 02:19:01.000 165 21205.95 37.63 42838.22 47799.77 2014-06-14 02:19:02.000 165 21205.94 37.68 42838.21 47799.77 2014-06-14 02:19:03.000 165 21205.90 37.78 42838.21 47799.73 2014-06-14 02:19:04.000 165 21205.93 37.90 42838.10 47799.69 2014-06-14 02:19:05.000 165 21205.92 37.97 42838.03 47799.63 2014-06-14 02:19:06.000 165 21205.90 38.01 42838.01 47799.56 2014-06-14 02:19:07.000 165 21205.90 38.03 42838.00 47799.55 2014-06-14 02:19:08.000 165 21205.89 38.06 42837.96 47799.51 2014-06-14 02:19:09.000 165 21205.89 38.09 42837.94 47799.51 2014-06-14 02:19:10.000 165 21205.91 38.09 42837.93 47799.48 2014-06-14 02:19:11.000 165 21205.93 38.10 42837.93 47799.48 2014-06-14 02:19:12.000 165 21205.97 38.12 42837.93 47799.48 2014-06-14 02:19:13.000 165 21205.98 38.15 42837.94 47799.47 2014-06-14 02:19:14.000 165 21206.00 38.17 42837.90 47799.49 2014-06-14 02:19:15.000 165 21206.02 38.18 42837.92 47799.48 2014-06-14 02:19:16.000 165 21206.07 38.17 42837.94 47799.49 2014-06-14 02:19:17.000 165 21206.08 38.18 42837.91 47799.51 2014-06-14 02:19:18.000 165 21206.05 38.21 42837.89 47799.51 2014-06-14 02:19:19.000 165 21206.03 38.23 42837.89 47799.51 2014-06-14 02:19:20.000 165 21206.02 38.24 42837.92 47799.49 2014-06-14 02:19:21.000 165 21206.03 38.22 42837.91 47799.50 2014-06-14 02:19:22.000 165 21206.02 38.23 42837.91 47799.48 2014-06-14 02:19:23.000 165 21206.05 38.22 42837.94 47799.48 2014-06-14 02:19:24.000 165 21206.05 38.23 42837.92 47799.49 2014-06-14 02:19:25.000 165 21206.03 38.24 42837.92 47799.50 2014-06-14 02:19:26.000 165 21206.05 38.18 42837.94 47799.48 2014-06-14 02:19:27.000 165 21206.05 38.14 42838.00 47799.51 2014-06-14 02:19:28.000 165 21206.05 38.14 42838.01 47799.55 2014-06-14 02:19:29.000 165 21206.02 38.20 42837.99 47799.58 2014-06-14 02:19:30.000 165 21206.02 38.26 42837.98 47799.55 2014-06-14 02:19:31.000 165 21206.03 38.29 42837.96 47799.57 2014-06-14 02:19:32.000 165 21206.05 38.28 42837.92 47799.53 2014-06-14 02:19:33.000 165 21206.05 38.26 42837.91 47799.51 2014-06-14 02:19:34.000 165 21206.07 38.26 42837.94 47799.51 2014-06-14 02:19:35.000 165 21206.07 38.26 42837.94 47799.50 2014-06-14 02:19:36.000 165 21206.07 38.23 42837.97 47799.50 2014-06-14 02:19:37.000 165 21206.03 38.23 42837.98 47799.52 2014-06-14 02:19:38.000 165 21206.02 38.23 42837.97 47799.52 2014-06-14 02:19:39.000 165 21206.00 38.23 42837.97 47799.55 2014-06-14 02:19:40.000 165 21206.04 38.22 42838.01 47799.55 2014-06-14 02:19:41.000 165 21206.05 38.17 42838.04 47799.57 2014-06-14 02:19:42.000 165 21206.04 38.13 42838.03 47799.60 2014-06-14 02:19:43.000 165 21206.05 38.10 42838.05 47799.59 2014-06-14 02:19:44.000 165 21206.06 38.05 42838.08 47799.59 2014-06-14 02:19:45.000 165 21206.06 37.98 42838.12 47799.64 2014-06-14 02:19:46.000 165 21206.06 37.95 42838.18 47799.65 2014-06-14 02:19:47.000 165 21206.01 37.91 42838.19 47799.70 2014-06-14 02:19:48.000 165 21206.00 37.88 42838.22 47799.71 2014-06-14 02:19:49.000 165 21205.96 37.86 42838.22 47799.72 2014-06-14 02:19:50.000 165 21205.93 37.82 42838.22 47799.73 2014-06-14 02:19:51.000 165 21205.92 37.79 42838.22 47799.75 2014-06-14 02:19:52.000 165 21205.91 37.76 42838.23 47799.73 2014-06-14 02:19:53.000 165 21205.86 37.70 42838.26 47799.74 2014-06-14 02:19:54.000 165 21205.83 37.60 42838.29 47799.74 2014-06-14 02:19:55.000 165 21205.81 37.56 42838.33 47799.77 2014-06-14 02:19:56.000 165 21205.80 37.52 42838.38 47799.79 2014-06-14 02:19:57.000 165 21205.78 37.51 42838.44 47799.83 2014-06-14 02:19:58.000 165 21205.77 37.54 42838.46 47799.85 2014-06-14 02:19:59.000 165 21205.77 37.57 42838.47 47799.89 2014-06-14 02:20:00.000 165 21205.77 37.57 42838.47 47799.88 2014-06-14 02:20:01.000 165 21205.80 37.56 42838.46 47799.92 2014-06-14 02:20:02.000 165 21205.82 37.57 42838.47 47799.91 2014-06-14 02:20:03.000 165 21205.85 37.60 42838.49 47799.93 2014-06-14 02:20:04.000 165 21205.93 37.58 42838.50 47799.96 2014-06-14 02:20:05.000 165 21205.93 37.56 42838.47 47799.95 2014-06-14 02:20:06.000 165 21205.95 37.58 42838.50 47799.96 2014-06-14 02:20:07.000 165 21205.96 37.60 42838.54 47800.01 2014-06-14 02:20:08.000 165 21205.96 37.58 42838.51 47800.00 2014-06-14 02:20:09.000 165 21205.97 37.58 42838.51 47799.99 2014-06-14 02:20:10.000 165 21205.97 37.57 42838.48 47800.00 2014-06-14 02:20:11.000 165 21205.94 37.57 42838.53 47799.97 2014-06-14 02:20:12.000 165 21205.91 37.57 42838.51 47799.98 2014-06-14 02:20:13.000 165 21205.90 37.59 42838.51 47799.97 2014-06-14 02:20:14.000 165 21205.88 37.60 42838.49 47799.96 2014-06-14 02:20:15.000 165 21205.85 37.60 42838.48 47799.93 2014-06-14 02:20:16.000 165 21205.83 37.61 42838.48 47799.93 2014-06-14 02:20:17.000 165 21205.80 37.60 42838.50 47799.92 2014-06-14 02:20:18.000 165 21205.76 37.63 42838.51 47799.92 2014-06-14 02:20:19.000 165 21205.74 37.66 42838.50 47799.89 2014-06-14 02:20:20.000 165 21205.69 37.65 42838.51 47799.86 2014-06-14 02:20:21.000 165 21205.65 37.68 42838.50 47799.85 2014-06-14 02:20:22.000 165 21205.62 37.73 42838.46 47799.83 2014-06-14 02:20:23.000 165 21205.64 37.77 42838.47 47799.83 2014-06-14 02:20:24.000 165 21205.61 37.78 42838.46 47799.80 2014-06-14 02:20:25.000 165 21205.58 37.82 42838.44 47799.80 2014-06-14 02:20:26.000 165 21205.60 37.84 42838.43 47799.81 2014-06-14 02:20:27.000 165 21205.62 37.86 42838.43 47799.78 2014-06-14 02:20:28.000 165 21205.61 37.88 42838.42 47799.78 2014-06-14 02:20:29.000 165 21205.61 37.90 42838.43 47799.77 2014-06-14 02:20:30.000 165 21205.63 37.92 42838.44 47799.79 2014-06-14 02:20:31.000 165 21205.65 37.93 42838.43 47799.79 2014-06-14 02:20:32.000 165 21205.65 37.93 42838.46 47799.80 2014-06-14 02:20:33.000 165 21205.65 37.92 42838.46 47799.81 2014-06-14 02:20:34.000 165 21205.68 37.90 42838.47 47799.83 2014-06-14 02:20:35.000 165 21205.68 37.91 42838.51 47799.83 2014-06-14 02:20:36.000 165 21205.68 37.88 42838.54 47799.86 2014-06-14 02:20:37.000 165 21205.67 37.82 42838.54 47799.88 2014-06-14 02:20:38.000 165 21205.67 37.80 42838.58 47799.88 2014-06-14 02:20:39.000 165 21205.67 37.79 42838.60 47799.92 2014-06-14 02:20:40.000 165 21205.66 37.77 42838.60 47799.95 2014-06-14 02:20:41.000 165 21205.67 37.75 42838.61 47799.94 2014-06-14 02:20:42.000 165 21205.65 37.71 42838.65 47799.97 2014-06-14 02:20:43.000 165 21205.62 37.70 42838.66 47799.98 2014-06-14 02:20:44.000 165 21205.60 37.70 42838.68 47799.98 2014-06-14 02:20:45.000 165 21205.58 37.68 42838.69 47800.01 2014-06-14 02:20:46.000 165 21205.56 37.65 42838.69 47800.02 2014-06-14 02:20:47.000 165 21205.58 37.65 42838.75 47800.03 2014-06-14 02:20:48.000 165 21205.58 37.65 42838.75 47800.03 2014-06-14 02:20:49.000 165 21205.57 37.67 42838.74 47800.06 2014-06-14 02:20:50.000 165 21205.56 37.69 42838.75 47800.07 2014-06-14 02:20:51.000 165 21205.59 37.73 42838.75 47800.07 2014-06-14 02:20:52.000 165 21205.58 37.77 42838.73 47800.05 2014-06-14 02:20:53.000 165 21205.58 37.79 42838.71 47800.04 2014-06-14 02:20:54.000 165 21205.57 37.82 42838.75 47800.07 2014-06-14 02:20:55.000 165 21205.58 37.84 42838.74 47800.03 2014-06-14 02:20:56.000 165 21205.58 37.84 42838.74 47800.04 2014-06-14 02:20:57.000 165 21205.60 37.84 42838.75 47800.06 2014-06-14 02:20:58.000 165 21205.58 37.84 42838.75 47800.08 2014-06-14 02:20:59.000 165 21205.60 37.84 42838.76 47800.10 2014-06-14 02:21:00.000 165 21205.63 37.84 42838.81 47800.09 2014-06-14 02:21:01.000 165 21205.69 37.84 42838.79 47800.08 2014-06-14 02:21:02.000 165 21205.69 37.84 42838.79 47800.11 2014-06-14 02:21:03.000 165 21205.70 37.84 42838.79 47800.13 2014-06-14 02:21:04.000 165 21205.72 37.83 42838.79 47800.15 2014-06-14 02:21:05.000 165 21205.72 37.83 42838.79 47800.14 2014-06-14 02:21:06.000 165 21205.70 37.85 42838.83 47800.16 2014-06-14 02:21:07.000 165 21205.68 37.86 42838.83 47800.16 2014-06-14 02:21:08.000 165 21205.71 37.86 42838.82 47800.16 2014-06-14 02:21:09.000 165 21205.74 37.88 42838.79 47800.17 2014-06-14 02:21:10.000 165 21205.70 37.89 42838.83 47800.18 2014-06-14 02:21:11.000 165 21205.73 37.92 42838.83 47800.18 2014-06-14 02:21:12.000 165 21205.69 37.94 42838.81 47800.18 2014-06-14 02:21:13.000 165 21205.70 37.96 42838.82 47800.18 2014-06-14 02:21:14.000 165 21205.69 37.99 42838.83 47800.18 2014-06-14 02:21:15.000 165 21205.69 38.01 42838.86 47800.17 2014-06-14 02:21:16.000 165 21205.69 38.02 42838.87 47800.17 2014-06-14 02:21:17.000 165 21205.67 38.04 42838.81 47800.18 2014-06-14 02:21:18.000 165 21205.68 38.09 42838.82 47800.17 2014-06-14 02:21:19.000 165 21205.70 38.11 42838.87 47800.16 2014-06-14 02:21:20.000 165 21205.71 38.12 42838.85 47800.18 2014-06-14 02:21:21.000 165 21205.72 38.16 42838.85 47800.17 2014-06-14 02:21:22.000 165 21205.73 38.18 42838.86 47800.15 2014-06-14 02:21:23.000 165 21205.75 38.20 42838.85 47800.17 2014-06-14 02:21:24.000 165 21205.75 38.21 42838.83 47800.18 2014-06-14 02:21:25.000 165 21205.77 38.22 42838.85 47800.18 2014-06-14 02:21:26.000 165 21205.78 38.21 42838.81 47800.20 2014-06-14 02:21:27.000 165 21205.78 38.21 42838.81 47800.18 2014-06-14 02:21:28.000 165 21205.79 38.20 42838.80 47800.20 2014-06-14 02:21:29.000 165 21205.77 38.23 42838.79 47800.19 2014-06-14 02:21:30.000 165 21205.78 38.25 42838.78 47800.20 2014-06-14 02:21:31.000 165 21205.79 38.26 42838.81 47800.17 2014-06-14 02:21:32.000 165 21205.78 38.25 42838.81 47800.17 2014-06-14 02:21:33.000 165 21205.76 38.23 42838.79 47800.15 2014-06-14 02:21:34.000 165 21205.79 38.21 42838.78 47800.15 2014-06-14 02:21:35.000 165 21205.77 38.21 42838.79 47800.15 2014-06-14 02:21:36.000 165 21205.75 38.20 42838.75 47800.13 2014-06-14 02:21:37.000 165 21205.72 38.21 42838.75 47800.14 2014-06-14 02:21:38.000 165 21205.70 38.22 42838.75 47800.14 2014-06-14 02:21:39.000 165 21205.70 38.22 42838.71 47800.11 2014-06-14 02:21:40.000 165 21205.72 38.21 42838.73 47800.09 2014-06-14 02:21:41.000 165 21205.70 38.23 42838.72 47800.11 2014-06-14 02:21:42.000 165 21205.70 38.23 42838.72 47800.09 2014-06-14 02:21:43.000 165 21205.69 38.24 42838.76 47800.08 2014-06-14 02:21:44.000 165 21205.69 38.24 42838.74 47800.09 2014-06-14 02:21:45.000 165 21205.71 38.26 42838.74 47800.10 2014-06-14 02:21:46.000 165 21205.73 38.29 42838.74 47800.08 2014-06-14 02:21:47.000 165 21205.73 38.30 42838.74 47800.10 2014-06-14 02:21:48.000 165 21205.73 38.31 42838.72 47800.09 2014-06-14 02:21:49.000 165 21205.76 38.35 42838.72 47800.08 2014-06-14 02:21:50.000 165 21205.73 38.38 42838.69 47800.11 2014-06-14 02:21:51.000 165 21205.73 38.41 42838.69 47800.09 2014-06-14 02:21:52.000 165 21205.75 38.46 42838.62 47800.07 2014-06-14 02:21:53.000 165 21205.71 38.55 42838.60 47800.04 2014-06-14 02:21:54.000 165 21205.69 38.68 42838.55 47799.99 2014-06-14 02:21:55.000 165 21205.65 38.77 42838.46 47799.94 2014-06-14 02:21:56.000 165 21205.68 38.85 42838.37 47799.85 2014-06-14 02:21:57.000 165 21205.69 38.90 42838.32 47799.78 2014-06-14 02:21:58.000 165 21205.69 38.95 42838.26 47799.71 2014-06-14 02:21:59.000 165 21205.71 38.98 42838.23 47799.66 2014-06-14 02:22:00.000 165 21205.71 38.99 42838.18 47799.63 2014-06-14 02:22:01.000 165 21205.72 39.00 42838.14 47799.56 2014-06-14 02:22:02.000 165 21205.75 38.98 42838.11 47799.58 2014-06-14 02:22:03.000 165 21205.76 38.98 42838.15 47799.56 2014-06-14 02:22:04.000 165 21205.74 38.99 42838.15 47799.55 2014-06-14 02:22:05.000 165 21205.76 39.04 42838.08 47799.56 2014-06-14 02:22:06.000 165 21205.81 39.12 42838.05 47799.55 2014-06-14 02:22:07.000 165 21205.78 39.18 42838.04 47799.52 2014-06-14 02:22:08.000 165 21205.79 39.21 42837.99 47799.49 2014-06-14 02:22:09.000 165 21205.77 39.24 42837.96 47799.45 2014-06-14 02:22:10.000 165 21205.78 39.23 42837.92 47799.44 2014-06-14 02:22:11.000 165 21205.78 39.25 42837.90 47799.43 2014-06-14 02:22:12.000 165 21205.81 39.24 42837.92 47799.43 2014-06-14 02:22:13.000 165 21205.83 39.26 42837.94 47799.43 2014-06-14 02:22:14.000 165 21205.85 39.22 42837.97 47799.43 2014-06-14 02:22:15.000 165 21205.88 39.18 42837.97 47799.45 2014-06-14 02:22:16.000 165 21205.88 39.14 42838.00 47799.48 2014-06-14 02:22:17.000 165 21205.89 39.10 42838.05 47799.50 2014-06-14 02:22:18.000 165 21205.85 39.06 42838.04 47799.57 2014-06-14 02:22:19.000 165 21205.84 39.06 42838.14 47799.59 2014-06-14 02:22:20.000 165 21205.84 39.10 42838.19 47799.61 2014-06-14 02:22:21.000 165 21205.82 39.09 42838.17 47799.64 2014-06-14 02:22:22.000 165 21205.83 39.08 42838.18 47799.65 2014-06-14 02:22:23.000 165 21205.79 39.04 42838.19 47799.66 2014-06-14 02:22:24.000 165 21205.77 38.99 42838.19 47799.64 2014-06-14 02:22:25.000 165 21205.79 38.95 42838.22 47799.67 2014-06-14 02:22:26.000 165 21205.75 38.94 42838.28 47799.68 2014-06-14 02:22:27.000 165 21205.72 38.95 42838.29 47799.67 2014-06-14 02:22:28.000 165 21205.69 38.97 42838.28 47799.68 2014-06-14 02:22:29.000 165 21205.66 38.93 42838.26 47799.68 2014-06-14 02:22:30.000 165 21205.60 38.92 42838.30 47799.68 2014-06-14 02:22:31.000 165 21205.57 38.92 42838.30 47799.67 2014-06-14 02:22:32.000 165 21205.58 38.90 42838.29 47799.70 2014-06-14 02:22:33.000 165 21205.57 38.92 42838.31 47799.68 2014-06-14 02:22:34.000 165 21205.54 38.91 42838.35 47799.72 2014-06-14 02:22:35.000 165 21205.56 38.92 42838.33 47799.70 2014-06-14 02:22:36.000 165 21205.57 38.93 42838.37 47799.72 2014-06-14 02:22:37.000 165 21205.57 38.94 42838.39 47799.72 2014-06-14 02:22:38.000 165 21205.57 38.92 42838.40 47799.72 2014-06-14 02:22:39.000 165 21205.56 38.94 42838.42 47799.74 2014-06-14 02:22:40.000 165 21205.56 38.97 42838.42 47799.71 2014-06-14 02:22:41.000 165 21205.54 39.00 42838.39 47799.75 2014-06-14 02:22:42.000 165 21205.56 39.01 42838.40 47799.76 2014-06-14 02:22:43.000 165 21205.57 39.02 42838.43 47799.73 2014-06-14 02:22:44.000 165 21205.56 39.03 42838.46 47799.75 2014-06-14 02:22:45.000 165 21205.56 39.01 42838.41 47799.75 2014-06-14 02:22:46.000 165 21205.55 39.03 42838.43 47799.75 2014-06-14 02:22:47.000 165 21205.56 39.06 42838.43 47799.76 2014-06-14 02:22:48.000 165 21205.58 39.06 42838.43 47799.77 2014-06-14 02:22:49.000 165 21205.56 39.08 42838.44 47799.78 2014-06-14 02:22:50.000 165 21205.50 39.13 42838.44 47799.76 2014-06-14 02:22:51.000 165 21205.50 39.14 42838.46 47799.76 2014-06-14 02:22:52.000 165 21205.50 39.14 42838.43 47799.77 2014-06-14 02:22:53.000 165 21205.51 39.14 42838.43 47799.77 2014-06-14 02:22:54.000 165 21205.49 39.18 42838.44 47799.76 2014-06-14 02:22:55.000 165 21205.49 39.18 42838.46 47799.76 2014-06-14 02:22:56.000 165 21205.47 39.21 42838.44 47799.77 2014-06-14 02:22:57.000 165 21205.48 39.22 42838.44 47799.76 2014-06-14 02:22:58.000 165 21205.49 39.22 42838.44 47799.77 2014-06-14 02:22:59.000 165 21205.45 39.25 42838.46 47799.77 2014-06-14 02:23:00.000 165 21205.44 39.26 42838.48 47799.75 2014-06-14 02:23:01.000 165 21205.48 39.30 42838.44 47799.75 2014-06-14 02:23:02.000 165 21205.47 39.34 42838.44 47799.77 2014-06-14 02:23:03.000 165 21205.48 39.39 42838.44 47799.78 2014-06-14 02:23:04.000 165 21205.47 39.47 42838.42 47799.74 2014-06-14 02:23:05.000 165 21205.47 39.51 42838.43 47799.74 2014-06-14 02:23:06.000 165 21205.48 39.56 42838.40 47799.70 2014-06-14 02:23:07.000 165 21205.50 39.62 42838.37 47799.66 2014-06-14 02:23:08.000 165 21205.49 39.66 42838.35 47799.69 2014-06-14 02:23:09.000 165 21205.49 39.67 42838.33 47799.67 2014-06-14 02:23:10.000 165 21205.46 39.71 42838.32 47799.65 2014-06-14 02:23:11.000 165 21205.48 39.79 42838.30 47799.65 2014-06-14 02:23:12.000 165 21205.50 39.83 42838.26 47799.62 2014-06-14 02:23:13.000 165 21205.49 39.87 42838.23 47799.61 2014-06-14 02:23:14.000 165 21205.53 39.87 42838.21 47799.58 2014-06-14 02:23:15.000 165 21205.51 39.89 42838.19 47799.55 2014-06-14 02:23:16.000 165 21205.50 39.91 42838.19 47799.54 2014-06-14 02:23:17.000 165 21205.52 39.91 42838.21 47799.54 2014-06-14 02:23:18.000 165 21205.46 39.95 42838.21 47799.53 2014-06-14 02:23:19.000 165 21205.45 39.92 42838.19 47799.52 2014-06-14 02:23:20.000 165 21205.47 39.93 42838.21 47799.51 2014-06-14 02:23:21.000 165 21205.46 39.92 42838.21 47799.51 2014-06-14 02:23:22.000 165 21205.46 39.91 42838.23 47799.54 2014-06-14 02:23:23.000 165 21205.48 39.92 42838.28 47799.55 2014-06-14 02:23:24.000 165 21205.49 39.92 42838.29 47799.58 2014-06-14 02:23:25.000 165 21205.50 39.93 42838.26 47799.60 2014-06-14 02:23:26.000 165 21205.52 39.94 42838.30 47799.60 2014-06-14 02:23:27.000 165 21205.53 39.94 42838.33 47799.62 2014-06-14 02:23:28.000 165 21205.57 39.96 42838.33 47799.64 2014-06-14 02:23:29.000 165 21205.52 40.01 42838.32 47799.67 2014-06-14 02:23:30.000 165 21205.52 40.08 42838.33 47799.67 2014-06-14 02:23:31.000 165 21205.51 40.30 42838.28 47799.67 2014-06-14 02:23:32.000 165 21205.55 40.47 42838.22 47799.62 2014-06-14 02:23:33.000 165 21205.55 40.56 42838.12 47799.57 2014-06-14 02:23:34.000 165 21205.55 40.60 42838.04 47799.50 2014-06-14 02:23:35.000 165 21205.55 40.61 42838.03 47799.41 2014-06-14 02:23:36.000 165 21205.61 40.63 42837.99 47799.41 2014-06-14 02:23:37.000 165 21205.66 40.63 42837.96 47799.39 2014-06-14 02:23:38.000 165 21205.70 40.67 42837.94 47799.40 2014-06-14 02:23:39.000 165 21205.71 40.70 42837.93 47799.40 2014-06-14 02:23:40.000 165 21205.73 40.73 42837.91 47799.39 2014-06-14 02:23:41.000 165 21205.78 40.76 42837.93 47799.41 2014-06-14 02:23:42.000 165 21205.77 40.77 42837.92 47799.40 2014-06-14 02:23:43.000 165 21205.76 40.77 42837.94 47799.45 2014-06-14 02:23:44.000 165 21205.76 40.77 42837.97 47799.43 2014-06-14 02:23:45.000 165 21205.77 40.78 42837.98 47799.46 2014-06-14 02:23:46.000 165 21205.76 40.75 42838.04 47799.47 2014-06-14 02:23:47.000 165 21205.72 40.72 42838.04 47799.50 2014-06-14 02:23:48.000 165 21205.74 40.71 42838.08 47799.50 2014-06-14 02:23:49.000 165 21205.79 40.68 42838.11 47799.56 2014-06-14 02:23:50.000 165 21205.79 40.69 42838.12 47799.56 2014-06-14 02:23:51.000 165 21205.77 40.66 42838.14 47799.60 2014-06-14 02:23:52.000 165 21205.77 40.63 42838.19 47799.63 2014-06-14 02:23:53.000 165 21205.76 40.63 42838.22 47799.66 2014-06-14 02:23:54.000 165 21205.78 40.75 42838.18 47799.68 2014-06-14 02:23:55.000 165 21205.76 40.80 42838.17 47799.67 2014-06-14 02:23:56.000 165 21205.77 40.82 42838.14 47799.63 2014-06-14 02:23:57.000 165 21205.74 40.87 42838.12 47799.61 2014-06-14 02:23:58.000 165 21205.74 40.98 42838.08 47799.60 2014-06-14 02:23:59.000 165 21205.75 41.06 42838.04 47799.54 2014-06-14 02:24:00.000 165 21205.74 41.10 42837.98 47799.49 2014-06-14 02:24:01.000 165 21205.73 41.17 42837.92 47799.42 2014-06-14 02:24:02.000 165 21205.73 41.20 42837.90 47799.38 2014-06-14 02:24:03.000 165 21205.74 41.21 42837.87 47799.35 2014-06-14 02:24:04.000 165 21205.78 41.20 42837.81 47799.32 2014-06-14 02:24:05.000 165 21205.77 41.20 42837.79 47799.29 2014-06-14 02:24:06.000 165 21205.76 41.20 42837.79 47799.29 2014-06-14 02:24:07.000 165 21205.72 41.22 42837.78 47799.26 2014-06-14 02:24:08.000 165 21205.74 41.21 42837.78 47799.27 2014-06-14 02:24:09.000 165 21205.73 41.21 42837.81 47799.26 2014-06-14 02:24:10.000 165 21205.73 41.21 42837.83 47799.29 2014-06-14 02:24:11.000 165 21205.72 41.20 42837.81 47799.30 2014-06-14 02:24:12.000 165 21205.72 41.20 42837.83 47799.29 2014-06-14 02:24:13.000 165 21205.70 41.19 42837.86 47799.30 2014-06-14 02:24:14.000 165 21205.72 41.16 42837.89 47799.33 2014-06-14 02:24:15.000 165 21205.73 41.09 42837.89 47799.35 2014-06-14 02:24:16.000 165 21205.74 41.04 42837.96 47799.41 2014-06-14 02:24:17.000 165 21205.78 41.04 42838.00 47799.43 2014-06-14 02:24:18.000 165 21205.80 41.01 42838.07 47799.47 2014-06-14 02:24:19.000 165 21205.82 40.97 42838.08 47799.52 2014-06-14 02:24:20.000 165 21205.85 40.96 42838.08 47799.54 2014-06-14 02:24:21.000 165 21205.86 40.95 42838.10 47799.58 2014-06-14 02:24:22.000 165 21205.86 40.97 42838.11 47799.60 2014-06-14 02:24:23.000 165 21205.88 40.95 42838.08 47799.61 2014-06-14 02:24:24.000 165 21205.88 40.93 42838.08 47799.61 2014-06-14 02:24:25.000 165 21205.88 40.92 42838.11 47799.63 2014-06-14 02:24:26.000 165 21205.90 40.92 42838.12 47799.63 2014-06-14 02:24:27.000 165 21205.89 40.89 42838.12 47799.63 2014-06-14 02:24:28.000 165 21205.86 40.85 42838.12 47799.62 2014-06-14 02:24:29.000 165 21205.87 40.81 42838.19 47799.64 2014-06-14 02:24:30.000 165 21205.88 40.80 42838.22 47799.66 2014-06-14 02:24:31.000 165 21205.84 40.82 42838.21 47799.67 2014-06-14 02:24:32.000 165 21205.83 40.82 42838.24 47799.68 2014-06-14 02:24:33.000 165 21205.85 40.80 42838.22 47799.68 2014-06-14 02:24:34.000 165 21205.82 40.81 42838.23 47799.68 2014-06-14 02:24:35.000 165 21205.78 40.82 42838.23 47799.67 2014-06-14 02:24:36.000 165 21205.77 40.83 42838.25 47799.68 2014-06-14 02:24:37.000 165 21205.73 40.86 42838.24 47799.67 2014-06-14 02:24:38.000 165 21205.67 40.88 42838.26 47799.66 2014-06-14 02:24:39.000 165 21205.70 40.91 42838.29 47799.67 2014-06-14 02:24:40.000 165 21205.71 40.92 42838.26 47799.67 2014-06-14 02:24:41.000 165 21205.69 40.93 42838.26 47799.66 2014-06-14 02:24:42.000 165 21205.70 40.97 42838.28 47799.64 2014-06-14 02:24:43.000 165 21205.71 40.96 42838.28 47799.65 2014-06-14 02:24:44.000 165 21205.69 40.99 42838.26 47799.66 2014-06-14 02:24:45.000 165 21205.71 40.98 42838.29 47799.64 2014-06-14 02:24:46.000 165 21205.71 40.96 42838.29 47799.67 2014-06-14 02:24:47.000 165 21205.68 40.94 42838.28 47799.66 2014-06-14 02:24:48.000 165 21205.67 40.97 42838.30 47799.67 2014-06-14 02:24:49.000 165 21205.70 40.97 42838.28 47799.67 2014-06-14 02:24:50.000 165 21205.75 40.97 42838.26 47799.68 2014-06-14 02:24:51.000 165 21205.74 40.97 42838.29 47799.69 2014-06-14 02:24:52.000 165 21205.73 40.98 42838.29 47799.68 2014-06-14 02:24:53.000 165 21205.73 40.98 42838.24 47799.66 2014-06-14 02:24:54.000 165 21205.74 41.00 42838.23 47799.69 2014-06-14 02:24:55.000 165 21205.75 41.00 42838.23 47799.70 2014-06-14 02:24:56.000 165 21205.77 40.98 42838.24 47799.66 2014-06-14 02:24:57.000 165 21205.76 40.96 42838.25 47799.68 2014-06-14 02:24:58.000 165 21205.76 40.95 42838.26 47799.65 2014-06-14 02:24:59.000 165 21205.78 40.95 42838.26 47799.70 2014-06-14 02:25:00.000 165 21205.78 40.94 42838.26 47799.69 2014-06-14 02:25:01.000 165 21205.80 40.93 42838.30 47799.71 2014-06-14 02:25:02.000 165 21205.77 40.93 42838.29 47799.69 2014-06-14 02:25:03.000 165 21205.78 40.90 42838.30 47799.70 2014-06-14 02:25:04.000 165 21205.73 40.87 42838.31 47799.72 2014-06-14 02:25:05.000 165 21205.73 40.87 42838.33 47799.75 2014-06-14 02:25:06.000 165 21205.69 40.85 42838.35 47799.71 2014-06-14 02:25:07.000 165 21205.71 40.86 42838.36 47799.73 2014-06-14 02:25:08.000 165 21205.68 40.88 42838.37 47799.75 2014-06-14 02:25:09.000 165 21205.65 40.86 42838.37 47799.75 2014-06-14 02:25:10.000 165 21205.65 40.85 42838.35 47799.76 2014-06-14 02:25:11.000 165 21205.65 40.86 42838.33 47799.74 2014-06-14 02:25:12.000 165 21205.67 40.87 42838.32 47799.74 2014-06-14 02:25:13.000 165 21205.66 40.89 42838.35 47799.75 2014-06-14 02:25:14.000 165 21205.67 40.90 42838.30 47799.73 2014-06-14 02:25:15.000 165 21205.65 40.89 42838.31 47799.70 2014-06-14 02:25:16.000 165 21205.64 40.90 42838.29 47799.69 2014-06-14 02:25:17.000 165 21205.64 40.91 42838.28 47799.70 2014-06-14 02:25:18.000 165 21205.64 40.89 42838.29 47799.69 2014-06-14 02:25:19.000 165 21205.65 40.86 42838.32 47799.70 2014-06-14 02:25:20.000 165 21205.68 40.88 42838.33 47799.71 2014-06-14 02:25:21.000 165 21205.72 40.90 42838.31 47799.72 2014-06-14 02:25:22.000 165 21205.73 40.88 42838.31 47799.73 2014-06-14 02:25:23.000 165 21205.73 40.84 42838.29 47799.76 2014-06-14 02:25:24.000 165 21205.76 40.84 42838.32 47799.74 2014-06-14 02:25:25.000 165 21205.77 40.85 42838.33 47799.76 2014-06-14 02:25:26.000 165 21205.75 40.83 42838.35 47799.77 2014-06-14 02:25:27.000 165 21205.74 40.79 42838.35 47799.80 2014-06-14 02:25:28.000 165 21205.74 40.78 42838.33 47799.78 2014-06-14 02:25:29.000 165 21205.76 40.75 42838.37 47799.79 2014-06-14 02:25:30.000 165 21205.78 40.73 42838.40 47799.80 2014-06-14 02:25:31.000 165 21205.73 40.73 42838.41 47799.82 2014-06-14 02:25:32.000 165 21205.69 40.76 42838.41 47799.81 2014-06-14 02:25:33.000 165 21205.71 40.77 42838.39 47799.81 2014-06-14 02:25:34.000 165 21205.69 40.73 42838.39 47799.80 2014-06-14 02:25:35.000 165 21205.67 40.71 42838.39 47799.81 2014-06-14 02:25:36.000 165 21205.68 40.70 42838.40 47799.79 2014-06-14 02:25:37.000 165 21205.66 40.70 42838.39 47799.80 2014-06-14 02:25:38.000 165 21205.65 40.69 42838.38 47799.79 2014-06-14 02:25:39.000 165 21205.67 40.71 42838.40 47799.78 2014-06-14 02:25:40.000 165 21205.65 40.73 42838.41 47799.77 2014-06-14 02:25:41.000 165 21205.64 40.73 42838.39 47799.81 2014-06-14 02:25:42.000 165 21205.63 40.75 42838.39 47799.79 2014-06-14 02:25:43.000 165 21205.65 40.79 42838.36 47799.78 2014-06-14 02:25:44.000 165 21205.66 40.80 42838.33 47799.77 2014-06-14 02:25:45.000 165 21205.63 40.81 42838.38 47799.79 2014-06-14 02:25:46.000 165 21205.66 40.83 42838.37 47799.76 2014-06-14 02:25:47.000 165 21205.70 40.85 42838.35 47799.78 2014-06-14 02:25:48.000 165 21205.70 40.87 42838.32 47799.78 2014-06-14 02:25:49.000 165 21205.69 40.87 42838.31 47799.74 2014-06-14 02:25:50.000 165 21205.69 40.85 42838.32 47799.74 2014-06-14 02:25:51.000 165 21205.70 40.86 42838.33 47799.74 2014-06-14 02:25:52.000 165 21205.69 40.83 42838.33 47799.74 2014-06-14 02:25:53.000 165 21205.67 40.79 42838.31 47799.72 2014-06-14 02:25:54.000 165 21205.69 40.77 42838.30 47799.72 2014-06-14 02:25:55.000 165 21205.66 40.77 42838.31 47799.71 2014-06-14 02:25:56.000 165 21205.62 40.75 42838.31 47799.72 2014-06-14 02:25:57.000 165 21205.59 40.73 42838.33 47799.70 2014-06-14 02:25:58.000 165 21205.59 40.67 42838.36 47799.72 2014-06-14 02:25:59.000 165 21205.56 40.63 42838.36 47799.71 2014-06-14 02:26:00.000 165 21205.58 40.58 42838.41 47799.74 2014-06-14 02:26:01.000 165 21205.58 40.55 42838.46 47799.75 2014-06-14 02:26:02.000 165 21205.60 40.49 42838.48 47799.81 2014-06-14 02:26:03.000 165 21205.62 40.46 42838.51 47799.84 2014-06-14 02:26:04.000 165 21205.62 40.42 42838.54 47799.87 2014-06-14 02:26:05.000 165 21205.67 40.40 42838.58 47799.90 2014-06-14 02:26:06.000 165 21205.66 40.34 42838.62 47799.94 2014-06-14 02:26:07.000 165 21205.66 40.34 42838.61 47799.96 2014-06-14 02:26:08.000 165 21205.67 40.34 42838.64 47800.01 2014-06-14 02:26:09.000 165 21205.68 40.36 42838.66 47800.02 2014-06-14 02:26:10.000 165 21205.65 40.35 42838.68 47800.02 2014-06-14 02:26:11.000 165 21205.64 40.33 42838.68 47800.04 2014-06-14 02:26:12.000 165 21205.66 40.34 42838.69 47800.04 2014-06-14 02:26:13.000 165 21205.65 40.34 42838.69 47800.06 2014-06-14 02:26:14.000 165 21205.65 40.36 42838.71 47800.07 2014-06-14 02:26:15.000 165 21205.67 40.38 42838.72 47800.07 2014-06-14 02:26:16.000 165 21205.64 40.41 42838.73 47800.06 2014-06-14 02:26:17.000 165 21205.64 40.42 42838.74 47800.07 2014-06-14 02:26:18.000 165 21205.64 40.43 42838.72 47800.09 2014-06-14 02:26:19.000 165 21205.64 40.44 42838.73 47800.08 2014-06-14 02:26:20.000 165 21205.63 40.43 42838.75 47800.09 2014-06-14 02:26:21.000 165 21205.62 40.42 42838.76 47800.11 2014-06-14 02:26:22.000 165 21205.64 40.41 42838.78 47800.11 2014-06-14 02:26:23.000 165 21205.61 40.42 42838.76 47800.10 2014-06-14 02:26:24.000 165 21205.61 40.41 42838.76 47800.12 2014-06-14 02:26:25.000 165 21205.60 40.42 42838.79 47800.13 2014-06-14 02:26:26.000 165 21205.57 40.39 42838.82 47800.14 2014-06-14 02:26:27.000 165 21205.55 40.38 42838.81 47800.12 2014-06-14 02:26:28.000 165 21205.55 40.40 42838.85 47800.11 2014-06-14 02:26:29.000 165 21205.55 40.38 42838.82 47800.13 2014-06-14 02:26:30.000 165 21205.51 40.37 42838.81 47800.12 2014-06-14 02:26:31.000 165 21205.48 40.36 42838.82 47800.12 2014-06-14 02:26:32.000 165 21205.45 40.35 42838.83 47800.11 2014-06-14 02:26:33.000 165 21205.45 40.36 42838.85 47800.10 2014-06-14 02:26:34.000 165 21205.44 40.36 42838.83 47800.11 2014-06-14 02:26:35.000 165 21205.45 40.36 42838.83 47800.09 2014-06-14 02:26:36.000 165 21205.47 40.37 42838.85 47800.08 2014-06-14 02:26:37.000 165 21205.46 40.38 42838.81 47800.09 2014-06-14 02:26:38.000 165 21205.42 40.36 42838.82 47800.09 2014-06-14 02:26:39.000 165 21205.39 40.38 42838.83 47800.08 2014-06-14 02:26:40.000 165 21205.37 40.38 42838.82 47800.07 2014-06-14 02:26:41.000 165 21205.36 40.36 42838.86 47800.06 2014-06-14 02:26:42.000 165 21205.36 40.39 42838.83 47800.06 2014-06-14 02:26:43.000 165 21205.36 40.41 42838.82 47800.05 2014-06-14 02:26:44.000 165 21205.34 40.44 42838.81 47800.05 2014-06-14 02:26:45.000 165 21205.31 40.46 42838.81 47800.04 2014-06-14 02:26:46.000 165 21205.32 40.47 42838.80 47800.02 2014-06-14 02:26:47.000 165 21205.30 40.45 42838.81 47800.04 2014-06-14 02:26:48.000 165 21205.29 40.47 42838.82 47800.02 2014-06-14 02:26:49.000 165 21205.27 40.50 42838.82 47800.03 2014-06-14 02:26:50.000 165 21205.27 40.51 42838.81 47800.03 2014-06-14 02:26:51.000 165 21205.27 40.52 42838.83 47800.02 2014-06-14 02:26:52.000 165 21205.24 40.59 42838.82 47800.02 2014-06-14 02:26:53.000 165 21205.23 40.63 42838.80 47799.98 2014-06-14 02:26:54.000 165 21205.18 40.63 42838.76 47799.94 2014-06-14 02:26:55.000 165 21205.24 40.66 42838.68 47799.92 2014-06-14 02:26:56.000 165 21205.22 40.69 42838.69 47799.89 2014-06-14 02:26:57.000 165 21205.21 40.69 42838.71 47799.89 2014-06-14 02:26:58.000 165 21205.23 40.65 42838.65 47799.89 2014-06-14 02:26:59.000 165 21205.23 40.65 42838.68 47799.86 2014-06-14 02:27:00.000 165 21205.23 40.65 42838.69 47799.86 2014-06-14 02:27:01.000 165 21205.22 40.64 42838.66 47799.85 2014-06-14 02:27:02.000 165 21205.16 40.64 42838.64 47799.86 2014-06-14 02:27:03.000 165 21205.16 40.62 42838.65 47799.86 2014-06-14 02:27:04.000 165 21205.14 40.57 42838.65 47799.81 2014-06-14 02:27:05.000 165 21205.10 40.54 42838.64 47799.80 2014-06-14 02:27:06.000 165 21205.08 40.50 42838.61 47799.78 2014-06-14 02:27:07.000 165 21205.04 40.49 42838.64 47799.80 2014-06-14 02:27:08.000 165 21205.05 40.46 42838.64 47799.77 2014-06-14 02:27:09.000 165 21205.01 40.40 42838.66 47799.78 2014-06-14 02:27:10.000 165 21204.99 40.39 42838.67 47799.77 2014-06-14 02:27:11.000 165 21205.00 40.36 42838.69 47799.76 2014-06-14 02:27:12.000 165 21205.01 40.36 42838.66 47799.77 2014-06-14 02:27:13.000 165 21204.99 40.35 42838.65 47799.75 2014-06-14 02:27:14.000 165 21204.99 40.34 42838.67 47799.73 2014-06-14 02:27:15.000 165 21204.99 40.30 42838.68 47799.74 2014-06-14 02:27:16.000 165 21204.99 40.24 42838.67 47799.76 2014-06-14 02:27:17.000 165 21204.94 40.23 42838.68 47799.75 2014-06-14 02:27:18.000 165 21204.94 40.23 42838.69 47799.74 2014-06-14 02:27:19.000 165 21204.91 40.20 42838.72 47799.75 2014-06-14 02:27:20.000 165 21204.92 40.19 42838.69 47799.74 2014-06-14 02:27:21.000 165 21204.88 40.21 42838.69 47799.74 2014-06-14 02:27:22.000 165 21204.86 40.19 42838.69 47799.75 2014-06-14 02:27:23.000 165 21204.86 40.18 42838.69 47799.71 2014-06-14 02:27:24.000 165 21204.85 40.18 42838.72 47799.71 2014-06-14 02:27:25.000 165 21204.83 40.17 42838.72 47799.73 2014-06-14 02:27:26.000 165 21204.80 40.14 42838.72 47799.72 2014-06-14 02:27:27.000 165 21204.80 40.10 42838.72 47799.71 2014-06-14 02:27:28.000 165 21204.83 40.07 42838.71 47799.73 2014-06-14 02:27:29.000 165 21204.82 40.06 42838.75 47799.72 2014-06-14 02:27:30.000 165 21204.82 40.06 42838.73 47799.73 2014-06-14 02:27:31.000 165 21204.86 40.05 42838.75 47799.73 2014-06-14 02:27:32.000 165 21204.86 40.05 42838.75 47799.74 2014-06-14 02:27:33.000 165 21204.84 40.02 42838.76 47799.75 2014-06-14 02:27:34.000 165 21204.81 40.00 42838.76 47799.74 2014-06-14 02:27:35.000 165 21204.80 39.98 42838.79 47799.74 2014-06-14 02:27:36.000 165 21204.78 39.97 42838.78 47799.74 2014-06-14 02:27:37.000 165 21204.81 39.91 42838.76 47799.75 2014-06-14 02:27:38.000 165 21204.81 39.89 42838.76 47799.75 2014-06-14 02:27:39.000 165 21204.80 39.85 42838.79 47799.76 2014-06-14 02:27:40.000 165 21204.77 39.84 42838.80 47799.77 2014-06-14 02:27:41.000 165 21204.79 39.81 42838.82 47799.77 2014-06-14 02:27:42.000 165 21204.80 39.78 42838.76 47799.78 2014-06-14 02:27:43.000 165 21204.77 39.79 42838.79 47799.76 2014-06-14 02:27:44.000 165 21204.76 39.78 42838.80 47799.78 2014-06-14 02:27:45.000 165 21204.73 39.76 42838.80 47799.77 2014-06-14 02:27:46.000 165 21204.73 39.74 42838.81 47799.76 2014-06-14 02:27:47.000 165 21204.73 39.73 42838.81 47799.76 2014-06-14 02:27:48.000 165 21204.70 39.71 42838.81 47799.76 2014-06-14 02:27:49.000 165 21204.69 39.73 42838.83 47799.75 2014-06-14 02:27:50.000 165 21204.65 39.73 42838.79 47799.76 2014-06-14 02:27:51.000 165 21204.64 39.70 42838.79 47799.74 2014-06-14 02:27:52.000 165 21204.63 39.72 42838.80 47799.75 2014-06-14 02:27:53.000 165 21204.61 39.72 42838.82 47799.74 2014-06-14 02:27:54.000 165 21204.60 39.72 42838.85 47799.72 2014-06-14 02:27:55.000 165 21204.57 39.70 42838.83 47799.72 2014-06-14 02:27:56.000 165 21204.60 39.70 42838.86 47799.73 2014-06-14 02:27:57.000 165 21204.62 39.70 42838.87 47799.72 2014-06-14 02:27:58.000 165 21204.59 39.73 42838.82 47799.73 2014-06-14 02:27:59.000 165 21204.52 39.76 42838.83 47799.68 2014-06-14 02:28:00.000 165 21204.48 39.80 42838.79 47799.67 2014-06-14 02:28:01.000 165 21204.46 39.83 42838.75 47799.61 2014-06-14 02:28:02.000 165 21204.46 39.82 42838.75 47799.58 2014-06-14 02:28:03.000 165 21204.43 39.81 42838.71 47799.53 2014-06-14 02:28:04.000 165 21204.41 39.81 42838.67 47799.50 2014-06-14 02:28:05.000 165 21204.42 39.79 42838.68 47799.52 2014-06-14 02:28:06.000 165 21204.42 39.79 42838.69 47799.50 2014-06-14 02:28:07.000 165 21204.42 39.79 42838.66 47799.50 2014-06-14 02:28:08.000 165 21204.45 39.75 42838.68 47799.49 2014-06-14 02:28:09.000 165 21204.43 39.71 42838.71 47799.50 2014-06-14 02:28:10.000 165 21204.45 39.69 42838.71 47799.50 2014-06-14 02:28:11.000 165 21204.46 39.63 42838.73 47799.53 2014-06-14 02:28:12.000 165 21204.47 39.60 42838.75 47799.56 2014-06-14 02:28:13.000 165 21204.47 39.59 42838.75 47799.59 2014-06-14 02:28:14.000 165 21204.49 39.56 42838.76 47799.61 2014-06-14 02:28:15.000 165 21204.48 39.56 42838.76 47799.63 2014-06-14 02:28:16.000 165 21204.49 39.55 42838.79 47799.63 2014-06-14 02:28:17.000 165 21204.48 39.53 42838.80 47799.64 2014-06-14 02:28:18.000 165 21204.47 39.53 42838.83 47799.66 2014-06-14 02:28:19.000 165 21204.46 39.52 42838.80 47799.66 2014-06-14 02:28:20.000 165 21204.45 39.53 42838.78 47799.64 2014-06-14 02:28:21.000 165 21204.42 39.52 42838.81 47799.66 2014-06-14 02:28:22.000 165 21204.40 39.54 42838.83 47799.65 2014-06-14 02:28:23.000 165 21204.39 39.55 42838.83 47799.63 2014-06-14 02:28:24.000 165 21204.37 39.58 42838.82 47799.62 2014-06-14 02:28:25.000 165 21204.32 39.61 42838.85 47799.62 2014-06-14 02:28:26.000 165 21204.29 39.66 42838.79 47799.61 2014-06-14 02:28:27.000 165 21204.28 39.73 42838.79 47799.57 2014-06-14 02:28:28.000 165 21204.26 39.80 42838.78 47799.55 2014-06-14 02:28:29.000 165 21204.26 39.84 42838.76 47799.52 2014-06-14 02:28:30.000 165 21204.24 39.87 42838.71 47799.51 2014-06-14 02:28:31.000 165 21204.23 39.94 42838.67 47799.46 2014-06-14 02:28:32.000 165 21204.21 40.00 42838.65 47799.44 2014-06-14 02:28:33.000 165 21204.23 40.03 42838.65 47799.42 2014-06-14 02:28:34.000 165 21204.24 40.08 42838.64 47799.37 2014-06-14 02:28:35.000 165 21204.22 40.08 42838.61 47799.35 2014-06-14 02:28:36.000 165 21204.21 40.07 42838.58 47799.34 2014-06-14 02:28:37.000 165 21204.25 40.09 42838.57 47799.33 2014-06-14 02:28:38.000 165 21204.22 40.10 42838.56 47799.31 2014-06-14 02:28:39.000 165 21204.25 40.09 42838.58 47799.35 2014-06-14 02:28:40.000 165 21204.28 40.10 42838.57 47799.34 2014-06-14 02:28:41.000 165 21204.29 40.11 42838.56 47799.35 2014-06-14 02:28:42.000 165 21204.31 40.06 42838.58 47799.33 2014-06-14 02:28:43.000 165 21204.30 40.06 42838.57 47799.37 2014-06-14 02:28:44.000 165 21204.36 40.02 42838.60 47799.39 2014-06-14 02:28:45.000 165 21204.39 39.98 42838.61 47799.41 2014-06-14 02:28:46.000 165 21204.39 39.95 42838.62 47799.44 2014-06-14 02:28:47.000 165 21204.39 39.92 42838.60 47799.46 2014-06-14 02:28:48.000 165 21204.39 39.87 42838.62 47799.47 2014-06-14 02:28:49.000 165 21204.43 39.83 42838.67 47799.50 2014-06-14 02:28:50.000 165 21204.45 39.79 42838.68 47799.52 2014-06-14 02:28:51.000 165 21204.44 39.75 42838.72 47799.51 2014-06-14 02:28:52.000 165 21204.42 39.73 42838.74 47799.54 2014-06-14 02:28:53.000 165 21204.41 39.71 42838.75 47799.57 2014-06-14 02:28:54.000 165 21204.41 39.69 42838.75 47799.57 2014-06-14 02:28:55.000 165 21204.38 39.70 42838.71 47799.54 2014-06-14 02:28:56.000 165 21204.37 39.73 42838.72 47799.54 2014-06-14 02:28:57.000 165 21204.35 39.72 42838.69 47799.52 2014-06-14 02:28:58.000 165 21204.36 39.72 42838.69 47799.49 2014-06-14 02:28:59.000 165 21204.37 39.71 42838.71 47799.50 2014-06-14 02:29:00.000 165 21204.36 39.71 42838.71 47799.49 2014-06-14 02:29:01.000 165 21204.34 39.75 42838.71 47799.49 2014-06-14 02:29:02.000 165 21204.35 39.76 42838.68 47799.44 2014-06-14 02:29:03.000 165 21204.35 39.79 42838.68 47799.45 2014-06-14 02:29:04.000 165 21204.36 39.80 42838.66 47799.45 2014-06-14 02:29:05.000 165 21204.33 39.84 42838.64 47799.44 2014-06-14 02:29:06.000 165 21204.32 39.87 42838.68 47799.45 2014-06-14 02:29:07.000 165 21204.32 39.89 42838.69 47799.43 2014-06-14 02:29:08.000 165 21204.32 39.93 42838.67 47799.44 2014-06-14 02:29:09.000 165 21204.33 39.95 42838.62 47799.44 2014-06-14 02:29:10.000 165 21204.35 39.96 42838.64 47799.45 2014-06-14 02:29:11.000 165 21204.36 39.98 42838.65 47799.41 2014-06-14 02:29:12.000 165 21204.37 40.01 42838.62 47799.42 2014-06-14 02:29:13.000 165 21204.41 40.04 42838.58 47799.43 2014-06-14 02:29:14.000 165 21204.42 40.00 42838.56 47799.40 2014-06-14 02:29:15.000 165 21204.39 39.96 42838.57 47799.43 2014-06-14 02:29:16.000 165 21204.41 39.94 42838.61 47799.43 2014-06-14 02:29:17.000 165 21204.46 39.93 42838.64 47799.48 2014-06-14 02:29:18.000 165 21204.47 39.88 42838.64 47799.51 2014-06-14 02:29:19.000 165 21204.48 39.87 42838.68 47799.51 2014-06-14 02:29:20.000 165 21204.48 39.88 42838.65 47799.54 2014-06-14 02:29:21.000 165 21204.54 39.84 42838.67 47799.58 2014-06-14 02:29:22.000 165 21204.52 39.83 42838.67 47799.58 2014-06-14 02:29:23.000 165 21204.53 39.85 42838.68 47799.61 2014-06-14 02:29:24.000 165 21204.51 39.81 42838.72 47799.58 2014-06-14 02:29:25.000 165 21204.51 39.77 42838.73 47799.59 2014-06-14 02:29:26.000 165 21204.51 39.76 42838.73 47799.61 2014-06-14 02:29:27.000 165 21204.49 39.76 42838.69 47799.59 2014-06-14 02:29:28.000 165 21204.45 39.78 42838.68 47799.56 2014-06-14 02:29:29.000 165 21204.42 39.75 42838.69 47799.57 2014-06-14 02:29:30.000 165 21204.41 39.73 42838.72 47799.54 2014-06-14 02:29:31.000 165 21204.38 39.69 42838.69 47799.56 2014-06-14 02:29:32.000 165 21204.37 39.69 42838.67 47799.52 2014-06-14 02:29:33.000 165 21204.34 39.68 42838.71 47799.55 2014-06-14 02:29:34.000 165 21204.31 39.66 42838.71 47799.49 2014-06-14 02:29:35.000 165 21204.31 39.67 42838.69 47799.50 2014-06-14 02:29:36.000 165 21204.26 39.67 42838.69 47799.49 2014-06-14 02:29:37.000 165 21204.22 39.68 42838.71 47799.49 2014-06-14 02:29:38.000 165 21204.20 39.67 42838.71 47799.45 2014-06-14 02:29:39.000 165 21204.19 39.66 42838.69 47799.45 2014-06-14 02:29:40.000 165 21204.16 39.64 42838.69 47799.42 2014-06-14 02:29:41.000 165 21204.16 39.63 42838.71 47799.43 2014-06-14 02:29:42.000 165 21204.14 39.61 42838.71 47799.41 2014-06-14 02:29:43.000 165 21204.16 39.60 42838.72 47799.43 2014-06-14 02:29:44.000 165 21204.18 39.56 42838.72 47799.42 2014-06-14 02:29:45.000 165 21204.17 39.57 42838.72 47799.43 2014-06-14 02:29:46.000 165 21204.19 39.56 42838.69 47799.43 2014-06-14 02:29:47.000 165 21204.22 39.60 42838.72 47799.43 2014-06-14 02:29:48.000 165 21204.22 39.61 42838.73 47799.46 2014-06-14 02:29:49.000 165 21204.19 39.64 42838.75 47799.49 2014-06-14 02:29:50.000 165 21204.17 39.65 42838.78 47799.52 2014-06-14 02:29:51.000 165 21204.16 39.67 42838.82 47799.50 2014-06-14 02:29:52.000 165 21204.16 39.69 42838.83 47799.54 2014-06-14 02:29:53.000 165 21204.17 39.66 42838.82 47799.54 2014-06-14 02:29:54.000 165 21204.18 39.65 42838.82 47799.54 2014-06-14 02:29:55.000 165 21204.17 39.66 42838.82 47799.54 2014-06-14 02:29:56.000 165 21204.18 39.67 42838.83 47799.56 2014-06-14 02:29:57.000 165 21204.24 39.66 42838.86 47799.55 2014-06-14 02:29:58.000 165 21204.26 39.64 42838.85 47799.57 2014-06-14 02:29:59.000 165 21204.30 39.65 42838.79 47799.59 2014-06-14 02:30:00.000 165 21204.34 39.63 42838.81 47799.59 2014-06-14 02:30:01.000 165 21204.36 39.61 42838.83 47799.61 2014-06-14 02:30:02.000 165 21204.37 39.60 42838.85 47799.61 2014-06-14 02:30:03.000 165 21204.39 39.61 42838.83 47799.65 2014-06-14 02:30:04.000 165 21204.42 39.61 42838.83 47799.65 2014-06-14 02:30:05.000 165 21204.44 39.60 42838.85 47799.65 2014-06-14 02:30:06.000 165 21204.44 39.61 42838.83 47799.66 2014-06-14 02:30:07.000 165 21204.46 39.59 42838.82 47799.67 2014-06-14 02:30:08.000 165 21204.47 39.55 42838.83 47799.65 2014-06-14 02:30:09.000 165 21204.49 39.56 42838.83 47799.69 2014-06-14 02:30:10.000 165 21204.48 39.54 42838.81 47799.65 2014-06-14 02:30:11.000 165 21204.48 39.56 42838.82 47799.69 2014-06-14 02:30:12.000 165 21204.49 39.60 42838.86 47799.68 2014-06-14 02:30:13.000 165 21204.48 39.58 42838.87 47799.69 2014-06-14 02:30:14.000 165 21204.49 39.56 42838.85 47799.70 2014-06-14 02:30:15.000 165 21204.47 39.58 42838.87 47799.70 2014-06-14 02:30:16.000 165 21204.47 39.61 42838.87 47799.70 2014-06-14 02:30:17.000 165 21204.51 39.61 42838.90 47799.69 2014-06-14 02:30:18.000 165 21204.50 39.61 42838.88 47799.70 2014-06-14 02:30:19.000 165 21204.46 39.63 42838.82 47799.71 2014-06-14 02:30:20.000 165 21204.46 39.66 42838.83 47799.66 2014-06-14 02:30:21.000 165 21204.44 39.69 42838.83 47799.67 2014-06-14 02:30:22.000 165 21204.45 39.68 42838.86 47799.70 2014-06-14 02:30:23.000 165 21204.47 39.67 42838.87 47799.69 2014-06-14 02:30:24.000 165 21204.45 39.70 42838.86 47799.69 2014-06-14 02:30:25.000 165 21204.41 39.73 42838.89 47799.67 2014-06-14 02:30:26.000 165 21204.43 39.74 42838.88 47799.69 2014-06-14 02:30:27.000 165 21204.45 39.72 42838.88 47799.68 2014-06-14 02:30:28.000 165 21204.41 39.75 42838.86 47799.68 2014-06-14 02:30:29.000 165 21204.43 39.81 42838.83 47799.70 2014-06-14 02:30:30.000 165 21204.43 39.83 42838.85 47799.68 2014-06-14 02:30:31.000 165 21204.40 39.90 42838.86 47799.70 2014-06-14 02:30:32.000 165 21204.40 39.96 42838.80 47799.64 2014-06-14 02:30:33.000 165 21204.41 39.97 42838.78 47799.62 2014-06-14 02:30:34.000 165 21204.39 40.00 42838.72 47799.56 2014-06-14 02:30:35.000 165 21204.37 40.01 42838.75 47799.53 2014-06-14 02:30:36.000 165 21204.39 40.05 42838.73 47799.54 2014-06-14 02:30:37.000 165 21204.39 40.04 42838.73 47799.52 2014-06-14 02:30:38.000 165 21204.40 40.04 42838.73 47799.52 2014-06-14 02:30:39.000 165 21204.44 40.05 42838.73 47799.50 2014-06-14 02:30:40.000 165 21204.45 40.03 42838.73 47799.51 2014-06-14 02:30:41.000 165 21204.43 40.03 42838.75 47799.53 2014-06-14 02:30:42.000 165 21204.45 40.05 42838.72 47799.52 2014-06-14 02:30:43.000 165 21204.46 40.08 42838.72 47799.54 2014-06-14 02:30:44.000 165 21204.48 40.07 42838.72 47799.53 2014-06-14 02:30:45.000 165 21204.52 40.06 42838.71 47799.54 2014-06-14 02:30:46.000 165 21204.51 40.11 42838.71 47799.54 2014-06-14 02:30:47.000 165 21204.54 40.12 42838.72 47799.54 2014-06-14 02:30:48.000 165 21204.52 40.10 42838.69 47799.55 2014-06-14 02:30:49.000 165 21204.56 40.08 42838.69 47799.54 2014-06-14 02:30:50.000 165 21204.54 40.07 42838.67 47799.56 2014-06-14 02:30:51.000 165 21204.51 40.08 42838.69 47799.56 2014-06-14 02:30:52.000 165 21204.52 40.07 42838.72 47799.56 2014-06-14 02:30:53.000 165 21204.52 40.04 42838.69 47799.57 2014-06-14 02:30:54.000 165 21204.48 40.04 42838.72 47799.56 2014-06-14 02:30:55.000 165 21204.49 40.06 42838.75 47799.54 2014-06-14 02:30:56.000 165 21204.43 40.12 42838.71 47799.54 2014-06-14 02:30:57.000 165 21204.38 40.18 42838.66 47799.52 2014-06-14 02:30:58.000 165 21204.37 40.25 42838.60 47799.47 2014-06-14 02:30:59.000 165 21204.37 40.31 42838.54 47799.40 2014-06-14 02:31:00.000 165 21204.33 40.31 42838.50 47799.37 2014-06-14 02:31:01.000 165 21204.33 40.33 42838.47 47799.31 2014-06-14 02:31:02.000 165 21204.32 40.36 42838.44 47799.29 2014-06-14 02:31:03.000 165 21204.30 40.36 42838.48 47799.25 2014-06-14 02:31:04.000 165 21204.30 40.38 42838.44 47799.25 2014-06-14 02:31:05.000 165 21204.26 40.41 42838.42 47799.26 2014-06-14 02:31:06.000 165 21204.27 40.43 42838.44 47799.22 2014-06-14 02:31:07.000 165 21204.31 40.46 42838.43 47799.24 2014-06-14 02:31:08.000 165 21204.33 40.49 42838.46 47799.21 2014-06-14 02:31:09.000 165 21204.34 40.52 42838.42 47799.21 2014-06-14 02:31:10.000 165 21204.35 40.50 42838.41 47799.21 2014-06-14 02:31:11.000 165 21204.33 40.49 42838.42 47799.18 2014-06-14 02:31:12.000 165 21204.33 40.51 42838.40 47799.22 2014-06-14 02:31:13.000 165 21204.34 40.51 42838.39 47799.25 2014-06-14 02:31:14.000 165 21204.36 40.49 42838.43 47799.22 2014-06-14 02:31:15.000 165 21204.37 40.51 42838.44 47799.25 2014-06-14 02:31:16.000 165 21204.40 40.53 42838.44 47799.27 2014-06-14 02:31:17.000 165 21204.43 40.52 42838.44 47799.24 2014-06-14 02:31:18.000 165 21204.44 40.53 42838.43 47799.28 2014-06-14 02:31:19.000 165 21204.39 40.51 42838.43 47799.24 2014-06-14 02:31:20.000 165 21204.39 40.50 42838.43 47799.30 2014-06-14 02:31:21.000 165 21204.40 40.50 42838.44 47799.28 2014-06-14 02:31:22.000 165 21204.41 40.51 42838.46 47799.27 2014-06-14 02:31:23.000 165 21204.39 40.54 42838.46 47799.28 2014-06-14 02:31:24.000 165 21204.43 40.52 42838.44 47799.27 2014-06-14 02:31:25.000 165 21204.45 40.52 42838.43 47799.28 2014-06-14 02:31:26.000 165 21204.45 40.50 42838.43 47799.31 2014-06-14 02:31:27.000 165 21204.43 40.50 42838.46 47799.29 2014-06-14 02:31:28.000 165 21204.41 40.50 42838.44 47799.31 2014-06-14 02:31:29.000 165 21204.45 40.49 42838.46 47799.30 2014-06-14 02:31:30.000 165 21204.43 40.52 42838.44 47799.32 2014-06-14 02:31:31.000 165 21204.42 40.53 42838.44 47799.29 2014-06-14 02:31:32.000 165 21204.41 40.53 42838.46 47799.32 2014-06-14 02:31:33.000 165 21204.40 40.52 42838.47 47799.29 2014-06-14 02:31:34.000 165 21204.38 40.46 42838.51 47799.30 2014-06-14 02:31:35.000 165 21204.39 40.42 42838.51 47799.33 2014-06-14 02:31:36.000 165 21204.38 40.40 42838.51 47799.33 2014-06-14 02:31:37.000 165 21204.37 40.40 42838.55 47799.35 2014-06-14 02:31:38.000 165 21204.37 40.39 42838.56 47799.36 2014-06-14 02:31:39.000 165 21204.38 40.37 42838.54 47799.39 2014-06-14 02:31:40.000 165 21204.35 40.39 42838.57 47799.37 2014-06-14 02:31:41.000 165 21204.33 40.39 42838.62 47799.37 2014-06-14 02:31:42.000 165 21204.32 40.42 42838.62 47799.37 2014-06-14 02:31:43.000 165 21204.30 40.44 42838.60 47799.37 2014-06-14 02:31:44.000 165 21204.29 40.46 42838.57 47799.36 2014-06-14 02:31:45.000 165 21204.30 40.44 42838.61 47799.38 2014-06-14 02:31:46.000 165 21204.30 40.47 42838.60 47799.36 2014-06-14 02:31:47.000 165 21204.30 40.48 42838.58 47799.37 2014-06-14 02:31:48.000 165 21204.29 40.49 42838.61 47799.36 2014-06-14 02:31:49.000 165 21204.29 40.51 42838.61 47799.36 2014-06-14 02:31:50.000 165 21204.27 40.53 42838.62 47799.38 2014-06-14 02:31:51.000 165 21204.31 40.54 42838.60 47799.39 2014-06-14 02:31:52.000 165 21204.31 40.56 42838.62 47799.37 2014-06-14 02:31:53.000 165 21204.32 40.59 42838.61 47799.37 2014-06-14 02:31:54.000 165 21204.33 40.62 42838.58 47799.37 2014-06-14 02:31:55.000 165 21204.32 40.65 42838.58 47799.36 2014-06-14 02:31:56.000 165 21204.30 40.68 42838.58 47799.37 2014-06-14 02:31:57.000 165 21204.32 40.71 42838.58 47799.39 2014-06-14 02:31:58.000 165 21204.32 40.74 42838.58 47799.37 2014-06-14 02:31:59.000 165 21204.31 40.74 42838.58 47799.36 2014-06-14 02:32:00.000 165 21204.31 40.75 42838.61 47799.36 2014-06-14 02:32:01.000 165 21204.32 40.76 42838.57 47799.36 2014-06-14 02:32:02.000 165 21204.34 40.76 42838.58 47799.36 2014-06-14 02:32:03.000 165 21204.37 40.78 42838.60 47799.37 2014-06-14 02:32:04.000 165 21204.39 40.77 42838.56 47799.39 2014-06-14 02:32:05.000 165 21204.38 40.76 42838.55 47799.39 2014-06-14 02:32:06.000 165 21204.42 40.76 42838.53 47799.41 2014-06-14 02:32:07.000 165 21204.47 40.76 42838.55 47799.44 2014-06-14 02:32:08.000 165 21204.46 40.76 42838.58 47799.44 2014-06-14 02:32:09.000 165 21204.50 40.75 42838.61 47799.44 2014-06-14 02:32:10.000 165 21204.49 40.73 42838.62 47799.47 2014-06-14 02:32:11.000 165 21204.52 40.71 42838.65 47799.48 2014-06-14 02:32:12.000 165 21204.51 40.72 42838.65 47799.49 2014-06-14 02:32:13.000 165 21204.52 40.70 42838.67 47799.49 2014-06-14 02:32:14.000 165 21204.52 40.71 42838.66 47799.51 2014-06-14 02:32:15.000 165 21204.55 40.70 42838.66 47799.49 2014-06-14 02:32:16.000 165 21204.54 40.71 42838.66 47799.52 2014-06-14 02:32:17.000 165 21204.49 40.68 42838.67 47799.51 2014-06-14 02:32:18.000 165 21204.51 40.71 42838.64 47799.51 2014-06-14 02:32:19.000 165 21204.53 40.72 42838.62 47799.54 2014-06-14 02:32:20.000 165 21204.51 40.70 42838.66 47799.54 2014-06-14 02:32:21.000 165 21204.49 40.71 42838.68 47799.51 2014-06-14 02:32:22.000 165 21204.52 40.69 42838.65 47799.53 2014-06-14 02:32:23.000 165 21204.54 40.69 42838.67 47799.53 2014-06-14 02:32:24.000 165 21204.53 40.69 42838.68 47799.53 2014-06-14 02:32:25.000 165 21204.55 40.70 42838.67 47799.57 2014-06-14 02:32:26.000 165 21204.55 40.71 42838.69 47799.55 2014-06-14 02:32:27.000 165 21204.56 40.71 42838.71 47799.57 2014-06-14 02:32:28.000 165 21204.57 40.69 42838.73 47799.60 2014-06-14 02:32:29.000 165 21204.58 40.66 42838.72 47799.59 2014-06-14 02:32:30.000 165 21204.58 40.64 42838.73 47799.63 2014-06-14 02:32:31.000 165 21204.57 40.62 42838.75 47799.62 2014-06-14 02:32:32.000 165 21204.58 40.61 42838.78 47799.64 2014-06-14 02:32:33.000 165 21204.59 40.60 42838.76 47799.64 2014-06-14 02:32:34.000 165 21204.57 40.59 42838.78 47799.68 2014-06-14 02:32:35.000 165 21204.57 40.57 42838.80 47799.67 2014-06-14 02:32:36.000 165 21204.60 40.55 42838.85 47799.69 2014-06-14 02:32:37.000 165 21204.59 40.53 42838.88 47799.71 2014-06-14 02:32:38.000 165 21204.57 40.54 42838.90 47799.73 2014-06-14 02:32:39.000 165 21204.56 40.55 42838.88 47799.74 2014-06-14 02:32:40.000 165 21204.59 40.54 42838.92 47799.77 2014-06-14 02:32:41.000 165 21204.59 40.55 42838.91 47799.74 2014-06-14 02:32:42.000 165 21204.58 40.54 42838.92 47799.76 2014-06-14 02:32:43.000 165 21204.59 40.55 42838.91 47799.76 2014-06-14 02:32:44.000 165 21204.60 40.52 42838.87 47799.80 2014-06-14 02:32:45.000 165 21204.62 40.52 42838.92 47799.81 2014-06-14 02:32:46.000 165 21204.64 40.54 42838.93 47799.83 2014-06-14 02:32:47.000 165 21204.66 40.57 42838.94 47799.82 2014-06-14 02:32:48.000 165 21204.69 40.57 42838.99 47799.86 2014-06-14 02:32:49.000 165 21204.73 40.57 42838.94 47799.86 2014-06-14 02:32:50.000 165 21204.72 40.55 42838.94 47799.89 2014-06-14 02:32:51.000 165 21204.72 40.54 42838.98 47799.88 2014-06-14 02:32:52.000 165 21204.75 40.53 42839.00 47799.90 2014-06-14 02:32:53.000 165 21204.74 40.52 42839.00 47799.94 2014-06-14 02:32:54.000 165 21204.75 40.51 42839.01 47799.94 2014-06-14 02:32:55.000 165 21204.75 40.47 42839.01 47799.96 2014-06-14 02:32:56.000 165 21204.74 40.41 42839.00 47799.94 2014-06-14 02:32:57.000 165 21204.73 40.37 42839.03 47799.93 2014-06-14 02:32:58.000 165 21204.73 40.39 42839.07 47799.95 2014-06-14 02:32:59.000 165 21204.73 40.33 42839.06 47799.94 2014-06-14 02:33:00.000 165 21204.73 40.31 42839.06 47799.94 2014-06-14 02:33:01.000 165 21204.69 40.27 42839.05 47799.94 2014-06-14 02:33:02.000 165 21204.68 40.25 42839.04 47799.93 2014-06-14 02:33:03.000 165 21204.65 40.24 42839.06 47799.94 2014-06-14 02:33:04.000 165 21204.62 40.20 42839.08 47799.94 2014-06-14 02:33:05.000 165 21204.61 40.18 42839.07 47799.92 2014-06-14 02:33:06.000 165 21204.61 40.21 42839.07 47799.93 2014-06-14 02:33:07.000 165 21204.59 40.20 42839.08 47799.93 2014-06-14 02:33:08.000 165 21204.58 40.23 42839.08 47799.93 2014-06-14 02:33:09.000 165 21204.56 40.25 42839.08 47799.94 2014-06-14 02:33:10.000 165 21204.53 40.28 42839.12 47799.92 2014-06-14 02:33:11.000 165 21204.53 40.28 42839.08 47799.89 2014-06-14 02:33:12.000 165 21204.51 40.27 42839.11 47799.92 2014-06-14 02:33:13.000 165 21204.47 40.29 42839.16 47799.90 2014-06-14 02:33:14.000 165 21204.48 40.29 42839.14 47799.90 2014-06-14 02:33:15.000 165 21204.49 40.27 42839.12 47799.90 2014-06-14 02:33:16.000 165 21204.46 40.28 42839.12 47799.90 2014-06-14 02:33:17.000 165 21204.44 40.32 42839.16 47799.88 2014-06-14 02:33:18.000 165 21204.43 40.33 42839.12 47799.89 2014-06-14 02:33:19.000 165 21204.41 40.36 42839.11 47799.87 2014-06-14 02:33:20.000 165 21204.37 40.40 42839.10 47799.87 2014-06-14 02:33:21.000 165 21204.35 40.43 42839.12 47799.88 2014-06-14 02:33:22.000 165 21204.39 40.46 42839.12 47799.86 2014-06-14 02:33:23.000 165 21204.40 40.46 42839.08 47799.84 2014-06-14 02:33:24.000 165 21204.37 40.49 42839.06 47799.85 2014-06-14 02:33:25.000 165 21204.36 40.51 42839.07 47799.83 2014-06-14 02:33:26.000 165 21204.36 40.51 42839.07 47799.84 2014-06-14 02:33:27.000 165 21204.36 40.53 42839.07 47799.82 2014-06-14 02:33:28.000 165 21204.40 40.53 42839.08 47799.83 2014-06-14 02:33:29.000 165 21204.36 40.53 42839.08 47799.82 2014-06-14 02:33:30.000 165 21204.37 40.54 42839.06 47799.83 2014-06-14 02:33:31.000 165 21204.37 40.55 42839.06 47799.83 2014-06-14 02:33:32.000 165 21204.38 40.58 42839.01 47799.82 2014-06-14 02:33:33.000 165 21204.35 40.62 42839.01 47799.79 2014-06-14 02:33:34.000 165 21204.33 40.60 42839.01 47799.77 2014-06-14 02:33:35.000 165 21204.33 40.60 42839.00 47799.72 2014-06-14 02:33:36.000 165 21204.35 40.63 42839.00 47799.71 2014-06-14 02:33:37.000 165 21204.37 40.60 42838.99 47799.71 2014-06-14 02:33:38.000 165 21204.37 40.58 42838.99 47799.69 2014-06-14 02:33:39.000 165 21204.39 40.50 42839.03 47799.72 2014-06-14 02:33:40.000 165 21204.38 40.50 42839.01 47799.74 2014-06-14 02:33:41.000 165 21204.36 40.48 42839.05 47799.74 2014-06-14 02:33:42.000 165 21204.38 40.47 42839.06 47799.77 2014-06-14 02:33:43.000 165 21204.41 40.49 42839.10 47799.81 2014-06-14 02:33:44.000 165 21204.42 40.48 42839.08 47799.81 2014-06-14 02:33:45.000 165 21204.40 40.48 42839.08 47799.82 2014-06-14 02:33:46.000 165 21204.40 40.47 42839.10 47799.83 2014-06-14 02:33:47.000 165 21204.40 40.48 42839.07 47799.84 2014-06-14 02:33:48.000 165 21204.43 40.49 42839.10 47799.85 2014-06-14 02:33:49.000 165 21204.48 40.45 42839.11 47799.86 2014-06-14 02:33:50.000 165 21204.50 40.48 42839.10 47799.88 2014-06-14 02:33:51.000 165 21204.50 40.49 42839.07 47799.89 2014-06-14 02:33:52.000 165 21204.53 40.49 42839.06 47799.91 2014-06-14 02:33:53.000 165 21204.58 40.49 42839.08 47799.91 2014-06-14 02:33:54.000 165 21204.58 40.49 42839.11 47799.90 2014-06-14 02:33:55.000 165 21204.57 40.48 42839.10 47799.92 2014-06-14 02:33:56.000 165 21204.56 40.47 42839.10 47799.92 2014-06-14 02:33:57.000 165 21204.62 40.47 42839.10 47799.92 2014-06-14 02:33:58.000 165 21204.62 40.49 42839.08 47799.95 2014-06-14 02:33:59.000 165 21204.61 40.50 42839.07 47799.92 2014-06-14 02:34:00.000 165 21204.64 40.53 42839.07 47799.95 2014-06-14 02:34:01.000 165 21204.67 40.56 42839.04 47799.96 2014-06-14 02:34:02.000 165 21204.67 40.58 42839.07 47799.97 2014-06-14 02:34:03.000 165 21204.66 40.58 42839.05 47799.96 2014-06-14 02:34:04.000 165 21204.67 40.63 42839.04 47799.95 2014-06-14 02:34:05.000 165 21204.65 40.69 42839.01 47799.93 2014-06-14 02:34:06.000 165 21204.65 40.72 42839.00 47799.90 2014-06-14 02:34:07.000 165 21204.66 40.79 42838.96 47799.88 2014-06-14 02:34:08.000 165 21204.66 40.89 42838.92 47799.87 2014-06-14 02:34:09.000 165 21204.65 40.97 42838.83 47799.80 2014-06-14 02:34:10.000 165 21204.66 41.05 42838.71 47799.74 2014-06-14 02:34:11.000 165 21204.67 41.16 42838.65 47799.67 2014-06-14 02:34:12.000 165 21204.67 41.20 42838.58 47799.61 2014-06-14 02:34:13.000 165 21204.68 41.24 42838.51 47799.53 2014-06-14 02:34:14.000 165 21204.70 41.26 42838.47 47799.48 2014-06-14 02:34:15.000 165 21204.72 41.28 42838.43 47799.44 2014-06-14 02:34:16.000 165 21204.73 41.27 42838.39 47799.41 2014-06-14 02:34:17.000 165 21204.75 41.25 42838.36 47799.39 2014-06-14 02:34:18.000 165 21204.76 41.24 42838.32 47799.38 2014-06-14 02:34:19.000 165 21204.77 41.19 42838.33 47799.40 2014-06-14 02:34:20.000 165 21204.80 41.16 42838.32 47799.38 2014-06-14 02:34:21.000 165 21204.85 41.13 42838.32 47799.38 2014-06-14 02:34:22.000 165 21204.86 41.09 42838.36 47799.38 2014-06-14 02:34:23.000 165 21204.88 41.07 42838.31 47799.41 2014-06-14 02:34:24.000 165 21204.91 41.04 42838.30 47799.41 2014-06-14 02:34:25.000 165 21204.88 41.03 42838.33 47799.40 2014-06-14 02:34:26.000 165 21204.90 41.01 42838.32 47799.41 2014-06-14 02:34:27.000 165 21204.93 40.97 42838.37 47799.42 2014-06-14 02:34:28.000 165 21204.93 40.96 42838.37 47799.43 2014-06-14 02:34:29.000 165 21204.95 40.94 42838.36 47799.43 2014-06-14 02:34:30.000 165 21204.96 40.92 42838.35 47799.44 2014-06-14 02:34:31.000 165 21204.94 40.90 42838.36 47799.45 2014-06-14 02:34:32.000 165 21204.92 40.87 42838.39 47799.47 2014-06-14 02:34:33.000 165 21204.94 40.82 42838.37 47799.46 2014-06-14 02:34:34.000 165 21204.96 40.81 42838.41 47799.46 2014-06-14 02:34:35.000 165 21204.95 40.78 42838.44 47799.49 2014-06-14 02:34:36.000 165 21204.97 40.74 42838.41 47799.51 2014-06-14 02:34:37.000 165 21205.00 40.72 42838.42 47799.53 2014-06-14 02:34:38.000 165 21204.99 40.72 42838.42 47799.51 2014-06-14 02:34:39.000 165 21204.96 40.72 42838.44 47799.53 2014-06-14 02:34:40.000 165 21204.96 40.68 42838.48 47799.56 2014-06-14 02:34:41.000 165 21204.98 40.65 42838.53 47799.55 2014-06-14 02:34:42.000 165 21204.97 40.65 42838.54 47799.58 2014-06-14 02:34:43.000 165 21204.97 40.62 42838.54 47799.59 2014-06-14 02:34:44.000 165 21204.96 40.61 42838.53 47799.60 2014-06-14 02:34:45.000 165 21204.99 40.60 42838.55 47799.64 2014-06-14 02:34:46.000 165 21205.00 40.55 42838.56 47799.61 2014-06-14 02:34:47.000 165 21205.00 40.54 42838.58 47799.65 2014-06-14 02:34:48.000 165 21204.99 40.56 42838.55 47799.65 2014-06-14 02:34:49.000 165 21205.00 40.57 42838.55 47799.63 2014-06-14 02:34:50.000 165 21205.03 40.57 42838.54 47799.65 2014-06-14 02:34:51.000 165 21205.06 40.57 42838.56 47799.67 2014-06-14 02:34:52.000 165 21205.07 40.56 42838.57 47799.67 2014-06-14 02:34:53.000 165 21205.07 40.55 42838.55 47799.68 2014-06-14 02:34:54.000 165 21205.06 40.54 42838.56 47799.66 2014-06-14 02:34:55.000 165 21205.06 40.52 42838.62 47799.69 2014-06-14 02:34:56.000 165 21205.06 40.51 42838.60 47799.69 2014-06-14 02:34:57.000 165 21205.07 40.49 42838.61 47799.69 2014-06-14 02:34:58.000 165 21205.08 40.51 42838.60 47799.69 2014-06-14 02:34:59.000 165 21205.10 40.54 42838.58 47799.69 2014-06-14 02:35:00.000 165 21205.11 40.55 42838.61 47799.73 2014-06-14 02:35:01.000 165 21205.13 40.55 42838.58 47799.72 2014-06-14 02:35:02.000 165 21205.16 40.58 42838.58 47799.71 2014-06-14 02:35:03.000 165 21205.16 40.59 42838.58 47799.72 2014-06-14 02:35:04.000 165 21205.17 40.61 42838.61 47799.73 2014-06-14 02:35:05.000 165 21205.17 40.63 42838.58 47799.73 2014-06-14 02:35:06.000 165 21205.15 40.65 42838.57 47799.72 2014-06-14 02:35:07.000 165 21205.19 40.65 42838.58 47799.71 2014-06-14 02:35:08.000 165 21205.19 40.69 42838.58 47799.72 2014-06-14 02:35:09.000 165 21205.19 40.71 42838.55 47799.73 2014-06-14 02:35:10.000 165 21205.21 40.71 42838.57 47799.71 2014-06-14 02:35:11.000 165 21205.22 40.72 42838.57 47799.71 2014-06-14 02:35:12.000 165 21205.26 40.70 42838.53 47799.73 2014-06-14 02:35:13.000 165 21205.26 40.72 42838.53 47799.74 2014-06-14 02:35:14.000 165 21205.28 40.69 42838.54 47799.72 2014-06-14 02:35:15.000 165 21205.32 40.67 42838.54 47799.73 2014-06-14 02:35:16.000 165 21205.32 40.70 42838.53 47799.75 2014-06-14 02:35:17.000 165 21205.37 40.69 42838.50 47799.76 2014-06-14 02:35:18.000 165 21205.38 40.71 42838.54 47799.77 2014-06-14 02:35:19.000 165 21205.41 40.72 42838.53 47799.78 2014-06-14 02:35:20.000 165 21205.43 40.72 42838.51 47799.78 2014-06-14 02:35:21.000 165 21205.48 40.73 42838.51 47799.80 2014-06-14 02:35:22.000 165 21205.52 40.69 42838.53 47799.82 2014-06-14 02:35:23.000 165 21205.56 40.65 42838.56 47799.84 2014-06-14 02:35:24.000 165 21205.57 40.66 42838.54 47799.86 2014-06-14 02:35:25.000 165 21205.61 40.63 42838.51 47799.90 2014-06-14 02:35:26.000 165 21205.60 40.60 42838.51 47799.90 2014-06-14 02:35:27.000 165 21205.61 40.55 42838.54 47799.89 2014-06-14 02:35:28.000 165 21205.65 40.50 42838.56 47799.91 2014-06-14 02:35:29.000 165 21205.69 40.46 42838.56 47799.93 2014-06-14 02:35:30.000 165 21205.70 40.41 42838.60 47799.97 2014-06-14 02:35:31.000 165 21205.71 40.36 42838.61 47799.99 2014-06-14 02:35:32.000 165 21205.71 40.28 42838.64 47800.03 2014-06-14 02:35:33.000 165 21205.74 40.21 42838.66 47800.02 2014-06-14 02:35:34.000 165 21205.76 40.16 42838.66 47800.08 2014-06-14 02:35:35.000 165 21205.77 40.09 42838.71 47800.10 2014-06-14 02:35:36.000 165 21205.79 40.03 42838.73 47800.12 2014-06-14 02:35:37.000 165 21205.82 39.99 42838.80 47800.15 2014-06-14 02:35:38.000 165 21205.81 39.95 42838.85 47800.18 2014-06-14 02:35:39.000 165 21205.82 39.94 42838.85 47800.21 2014-06-14 02:35:40.000 165 21205.82 39.91 42838.85 47800.24 2014-06-14 02:35:41.000 165 21205.82 39.87 42838.87 47800.26 2014-06-14 02:35:42.000 165 21205.81 39.84 42838.89 47800.29 2014-06-14 02:35:43.000 165 21205.80 39.81 42838.90 47800.32 2014-06-14 02:35:44.000 165 21205.84 39.80 42838.93 47800.35 2014-06-14 02:35:45.000 165 21205.86 39.78 42838.94 47800.36 2014-06-14 02:35:46.000 165 21205.89 39.77 42838.94 47800.35 2014-06-14 02:35:47.000 165 21205.91 39.77 42838.89 47800.37 2014-06-14 02:35:48.000 165 21205.89 39.77 42838.92 47800.41 2014-06-14 02:35:49.000 165 21205.90 39.77 42838.94 47800.42 2014-06-14 02:35:50.000 165 21205.93 39.74 42838.98 47800.42 2014-06-14 02:35:51.000 165 21205.96 39.71 42838.99 47800.43 2014-06-14 02:35:52.000 165 21205.98 39.68 42838.99 47800.44 2014-06-14 02:35:53.000 165 21205.98 39.64 42839.01 47800.45 2014-06-14 02:35:54.000 165 21205.96 39.61 42839.00 47800.45 2014-06-14 02:35:55.000 165 21205.98 39.58 42839.01 47800.47 2014-06-14 02:35:56.000 165 21206.00 39.51 42839.01 47800.49 2014-06-14 02:35:57.000 165 21205.97 39.46 42839.01 47800.48 2014-06-14 02:35:58.000 165 21205.99 39.42 42839.07 47800.51 2014-06-14 02:35:59.000 165 21205.96 39.36 42839.04 47800.50 2014-06-14 02:36:00.000 165 21205.97 39.31 42839.06 47800.54 2014-06-14 02:36:01.000 165 21205.97 39.26 42839.04 47800.51 2014-06-14 02:36:02.000 165 21206.00 39.20 42839.03 47800.52 2014-06-14 02:36:03.000 165 21205.98 39.17 42839.06 47800.52 2014-06-14 02:36:04.000 165 21205.97 39.14 42839.06 47800.51 2014-06-14 02:36:05.000 165 21205.91 39.07 42839.05 47800.51 2014-06-14 02:36:06.000 165 21205.88 39.01 42839.07 47800.49 2014-06-14 02:36:07.000 165 21205.87 38.96 42839.10 47800.49 2014-06-14 02:36:08.000 165 21205.82 38.91 42839.12 47800.48 2014-06-14 02:36:09.000 165 21205.79 38.90 42839.10 47800.47 2014-06-14 02:36:10.000 165 21205.74 38.86 42839.12 47800.45 2014-06-14 02:36:11.000 165 21205.66 38.84 42839.15 47800.44 2014-06-14 02:36:12.000 165 21205.66 38.82 42839.12 47800.45 2014-06-14 02:36:13.000 165 21205.64 38.82 42839.11 47800.42 2014-06-14 02:36:14.000 165 21205.60 38.80 42839.10 47800.42 2014-06-14 02:36:15.000 165 21205.57 38.79 42839.12 47800.40 2014-06-14 02:36:16.000 165 21205.57 38.80 42839.10 47800.39 2014-06-14 02:36:17.000 165 21205.51 38.84 42839.08 47800.39 2014-06-14 02:36:18.000 165 21205.47 38.93 42839.11 47800.34 2014-06-14 02:36:19.000 165 21205.42 38.98 42839.07 47800.30 2014-06-14 02:36:20.000 165 21205.38 38.99 42838.99 47800.22 2014-06-14 02:36:21.000 165 21205.35 38.98 42838.94 47800.20 2014-06-14 02:36:22.000 165 21205.32 38.97 42838.89 47800.14 2014-06-14 02:36:23.000 165 21205.32 39.00 42838.91 47800.13 2014-06-14 02:36:24.000 165 21205.33 38.97 42838.89 47800.10 2014-06-14 02:36:25.000 165 21205.33 38.98 42838.87 47800.07 2014-06-14 02:36:26.000 165 21205.30 38.98 42838.92 47800.08 2014-06-14 02:36:27.000 165 21205.28 38.98 42838.92 47800.06 2014-06-14 02:36:28.000 165 21205.25 38.98 42838.89 47800.08 2014-06-14 02:36:29.000 165 21205.24 38.99 42838.91 47800.05 2014-06-14 02:36:30.000 165 21205.26 39.02 42838.90 47800.07 2014-06-14 02:36:31.000 165 21205.26 39.04 42838.90 47800.05 2014-06-14 02:36:32.000 165 21205.26 39.08 42838.89 47800.05 2014-06-14 02:36:33.000 165 21205.27 39.11 42838.91 47800.05 2014-06-14 02:36:34.000 165 21205.31 39.14 42838.90 47800.07 2014-06-14 02:36:35.000 165 21205.30 39.18 42838.89 47800.05 2014-06-14 02:36:36.000 165 21205.29 39.21 42838.90 47800.05 2014-06-14 02:36:37.000 165 21205.33 39.24 42838.89 47800.05 2014-06-14 02:36:38.000 165 21205.37 39.25 42838.86 47800.06 2014-06-14 02:36:39.000 165 21205.35 39.26 42838.89 47800.05 2014-06-14 02:36:40.000 165 21205.32 39.30 42838.89 47800.04 2014-06-14 02:36:41.000 165 21205.38 39.31 42838.89 47800.04 2014-06-14 02:36:42.000 165 21205.36 39.35 42838.88 47800.06 2014-06-14 02:36:43.000 165 21205.36 39.45 42838.82 47800.04 2014-06-14 02:36:44.000 165 21205.38 39.52 42838.79 47800.03 2014-06-14 02:36:45.000 165 21205.41 39.55 42838.69 47800.00 2014-06-14 02:36:46.000 165 21205.46 39.55 42838.67 47799.94 2014-06-14 02:36:47.000 165 21205.47 39.55 42838.65 47799.94 2014-06-14 02:36:48.000 165 21205.49 39.53 42838.62 47799.92 2014-06-14 02:36:49.000 165 21205.53 39.48 42838.58 47799.90 2014-06-14 02:36:50.000 165 21205.54 39.45 42838.60 47799.91 2014-06-14 02:36:51.000 165 21205.59 39.41 42838.58 47799.92 2014-06-14 02:36:52.000 165 21205.63 39.36 42838.58 47799.95 2014-06-14 02:36:53.000 165 21205.66 39.30 42838.62 47799.95 2014-06-14 02:36:54.000 165 21205.69 39.26 42838.62 47799.98 2014-06-14 02:36:55.000 165 21205.72 39.19 42838.62 47799.99 2014-06-14 02:36:56.000 165 21205.73 39.11 42838.61 47800.05 2014-06-14 02:36:57.000 165 21205.75 39.05 42838.69 47800.06 2014-06-14 02:36:58.000 165 21205.76 39.01 42838.69 47800.09 2014-06-14 02:36:59.000 165 21205.79 38.97 42838.72 47800.11 2014-06-14 02:37:00.000 165 21205.77 38.97 42838.74 47800.13 2014-06-14 02:37:01.000 165 21205.76 38.94 42838.75 47800.13 2014-06-14 02:37:02.000 165 21205.74 38.94 42838.74 47800.10 2014-06-14 02:37:03.000 165 21205.74 38.90 42838.71 47800.10 2014-06-14 02:37:04.000 165 21205.71 38.88 42838.73 47800.08 2014-06-14 02:37:05.000 165 21205.71 38.85 42838.74 47800.09 2014-06-14 02:37:06.000 165 21205.70 38.82 42838.75 47800.09 2014-06-14 02:37:07.000 165 21205.72 38.80 42838.76 47800.10 2014-06-14 02:37:08.000 165 21205.72 38.78 42838.76 47800.11 2014-06-14 02:37:09.000 165 21205.71 38.75 42838.81 47800.11 2014-06-14 02:37:10.000 165 21205.71 38.71 42838.82 47800.14 2014-06-14 02:37:11.000 165 21205.72 38.67 42838.82 47800.16 2014-06-14 02:37:12.000 165 21205.72 38.63 42838.88 47800.17 2014-06-14 02:37:13.000 165 21205.75 38.63 42838.90 47800.21 2014-06-14 02:37:14.000 165 21205.79 38.60 42838.88 47800.22 2014-06-14 02:37:15.000 165 21205.79 38.56 42838.83 47800.24 2014-06-14 02:37:16.000 165 21205.80 38.49 42838.87 47800.25 2014-06-14 02:37:17.000 165 21205.79 38.43 42838.89 47800.24 2014-06-14 02:37:18.000 165 21205.80 38.40 42838.89 47800.28 2014-06-14 02:37:19.000 165 21205.79 38.35 42838.91 47800.28 2014-06-14 02:37:20.000 165 21205.79 38.31 42838.93 47800.30 2014-06-14 02:37:21.000 165 21205.81 38.24 42838.97 47800.28 2014-06-14 02:37:22.000 165 21205.78 38.18 42838.97 47800.29 2014-06-14 02:37:23.000 165 21205.76 38.17 42838.99 47800.28 2014-06-14 02:37:24.000 165 21205.74 38.11 42839.00 47800.30 2014-06-14 02:37:25.000 165 21205.70 38.06 42838.98 47800.31 2014-06-14 02:37:26.000 165 21205.72 38.06 42838.99 47800.31 2014-06-14 02:37:27.000 165 21205.73 38.01 42838.99 47800.31 2014-06-14 02:37:28.000 165 21205.71 37.97 42839.03 47800.29 2014-06-14 02:37:29.000 165 21205.70 37.93 42839.00 47800.30 2014-06-14 02:37:30.000 165 21205.71 37.91 42838.99 47800.29 2014-06-14 02:37:31.000 165 21205.71 37.93 42838.98 47800.33 2014-06-14 02:37:32.000 165 21205.70 37.92 42838.97 47800.30 2014-06-14 02:37:33.000 165 21205.70 37.89 42838.98 47800.31 2014-06-14 02:37:34.000 165 21205.70 37.87 42838.99 47800.30 2014-06-14 02:37:35.000 165 21205.71 37.85 42838.99 47800.30 2014-06-14 02:37:36.000 165 21205.69 37.81 42839.00 47800.31 2014-06-14 02:37:37.000 165 21205.69 37.78 42839.00 47800.30 2014-06-14 02:37:38.000 165 21205.70 37.71 42839.00 47800.31 2014-06-14 02:37:39.000 165 21205.70 37.67 42838.98 47800.29 2014-06-14 02:37:40.000 165 21205.67 37.65 42839.00 47800.34 2014-06-14 02:37:41.000 165 21205.64 37.59 42838.99 47800.30 2014-06-14 02:37:42.000 165 21205.65 37.55 42839.01 47800.31 2014-06-14 02:37:43.000 165 21205.67 37.48 42839.05 47800.33 2014-06-14 02:37:44.000 165 21205.64 37.46 42839.01 47800.31 2014-06-14 02:37:45.000 165 21205.60 37.41 42839.01 47800.30 2014-06-14 02:37:46.000 165 21205.56 37.39 42839.03 47800.30 2014-06-14 02:37:47.000 165 21205.55 37.36 42839.04 47800.31 2014-06-14 02:37:48.000 165 21205.52 37.35 42839.07 47800.29 2014-06-14 02:37:49.000 165 21205.49 37.31 42839.07 47800.32 2014-06-14 02:37:50.000 165 21205.50 37.29 42839.06 47800.27 2014-06-14 02:37:51.000 165 21205.45 37.27 42839.04 47800.31 2014-06-14 02:37:52.000 165 21205.43 37.26 42839.04 47800.29 2014-06-14 02:37:53.000 165 21205.43 37.23 42839.08 47800.28 2014-06-14 02:37:54.000 165 21205.40 37.24 42839.08 47800.28 2014-06-14 02:37:55.000 165 21205.38 37.20 42839.11 47800.26 2014-06-14 02:37:56.000 165 21205.35 37.17 42839.10 47800.26 2014-06-14 02:37:57.000 165 21205.35 37.17 42839.12 47800.24 2014-06-14 02:37:58.000 165 21205.29 37.13 42839.15 47800.24 2014-06-14 02:37:59.000 165 21205.28 37.10 42839.12 47800.21 2014-06-14 02:38:00.000 165 21205.26 37.09 42839.10 47800.22 2014-06-14 02:38:01.000 165 21205.24 37.06 42839.11 47800.24 2014-06-14 02:38:02.000 165 21205.22 37.02 42839.12 47800.22 2014-06-14 02:38:03.000 165 21205.22 37.01 42839.14 47800.21 2014-06-14 02:38:04.000 165 21205.23 36.99 42839.16 47800.21 2014-06-14 02:38:05.000 165 21205.20 36.93 42839.12 47800.22 2014-06-14 02:38:06.000 165 21205.16 36.88 42839.15 47800.21 2014-06-14 02:38:07.000 165 21205.16 36.87 42839.15 47800.21 2014-06-14 02:38:08.000 165 21205.16 36.83 42839.18 47800.26 2014-06-14 02:38:09.000 165 21205.15 36.82 42839.19 47800.24 2014-06-14 02:38:10.000 165 21205.13 36.80 42839.22 47800.26 2014-06-14 02:38:11.000 165 21205.12 36.81 42839.22 47800.26 2014-06-14 02:38:12.000 165 21205.10 36.79 42839.26 47800.25 2014-06-14 02:38:13.000 165 21205.09 36.82 42839.26 47800.25 2014-06-14 02:38:14.000 165 21205.08 36.84 42839.26 47800.28 2014-06-14 02:38:15.000 165 21205.05 36.83 42839.30 47800.28 2014-06-14 02:38:16.000 165 21205.05 36.84 42839.31 47800.28 2014-06-14 02:38:17.000 165 21205.05 36.80 42839.35 47800.29 2014-06-14 02:38:18.000 165 21205.05 36.79 42839.35 47800.30 2014-06-14 02:38:19.000 165 21205.02 36.77 42839.35 47800.32 2014-06-14 02:38:20.000 165 21205.03 36.77 42839.37 47800.35 2014-06-14 02:38:21.000 165 21205.06 36.73 42839.36 47800.34 2014-06-14 02:38:22.000 165 21205.06 36.71 42839.39 47800.37 2014-06-14 02:38:23.000 165 21205.02 36.67 42839.43 47800.40 2014-06-14 02:38:24.000 165 21205.04 36.63 42839.48 47800.39 2014-06-14 02:38:25.000 165 21205.02 36.61 42839.46 47800.41 2014-06-14 02:38:26.000 165 21205.03 36.63 42839.50 47800.40 2014-06-14 02:38:27.000 165 21205.03 36.63 42839.48 47800.40 2014-06-14 02:38:28.000 165 21205.04 36.62 42839.47 47800.41 2014-06-14 02:38:29.000 165 21205.02 36.61 42839.46 47800.40 2014-06-14 02:38:30.000 165 21205.02 36.59 42839.42 47800.36 2014-06-14 02:38:31.000 165 21205.00 36.52 42839.43 47800.35 2014-06-14 02:38:32.000 165 21205.00 36.45 42839.43 47800.36 2014-06-14 02:38:33.000 165 21204.99 36.39 42839.47 47800.39 2014-06-14 02:38:34.000 165 21205.00 36.36 42839.50 47800.39 2014-06-14 02:38:35.000 165 21204.99 36.34 42839.48 47800.40 2014-06-14 02:38:36.000 165 21204.95 36.31 42839.51 47800.42 2014-06-14 02:38:37.000 165 21204.93 36.28 42839.51 47800.40 2014-06-14 02:38:38.000 165 21204.94 36.27 42839.55 47800.44 2014-06-14 02:38:39.000 165 21204.90 36.23 42839.57 47800.44 2014-06-14 02:38:40.000 165 21204.92 36.21 42839.56 47800.44 2014-06-14 02:38:41.000 165 21204.91 36.22 42839.55 47800.44 2014-06-14 02:38:42.000 165 21204.89 36.24 42839.55 47800.43 2014-06-14 02:38:43.000 165 21204.88 36.24 42839.51 47800.42 2014-06-14 02:38:44.000 165 21204.86 36.23 42839.51 47800.42 2014-06-14 02:38:45.000 165 21204.87 36.22 42839.49 47800.43 2014-06-14 02:38:46.000 165 21204.85 36.24 42839.46 47800.41 2014-06-14 02:38:47.000 165 21204.83 36.23 42839.49 47800.42 2014-06-14 02:38:48.000 165 21204.81 36.19 42839.48 47800.36 2014-06-14 02:38:49.000 165 21204.82 36.18 42839.50 47800.36 2014-06-14 02:38:50.000 165 21204.83 36.17 42839.47 47800.34 2014-06-14 02:38:51.000 165 21204.78 36.14 42839.42 47800.35 2014-06-14 02:38:52.000 165 21204.78 36.10 42839.44 47800.33 2014-06-14 02:38:53.000 165 21204.77 36.05 42839.44 47800.34 2014-06-14 02:38:54.000 165 21204.76 36.02 42839.44 47800.31 2014-06-14 02:38:55.000 165 21204.77 36.01 42839.44 47800.33 2014-06-14 02:38:56.000 165 21204.75 36.06 42839.41 47800.29 2014-06-14 02:38:57.000 165 21204.66 36.12 42839.42 47800.25 2014-06-14 02:38:58.000 165 21204.64 36.11 42839.35 47800.22 2014-06-14 02:38:59.000 165 21204.62 36.06 42839.30 47800.16 2014-06-14 02:39:00.000 165 21204.62 36.02 42839.29 47800.13 2014-06-14 02:39:01.000 165 21204.63 35.99 42839.31 47800.10 2014-06-14 02:39:02.000 165 21204.58 35.92 42839.32 47800.08 2014-06-14 02:39:03.000 165 21204.60 35.89 42839.36 47800.14 2014-06-14 02:39:04.000 165 21204.59 35.88 42839.38 47800.11 2014-06-14 02:39:05.000 165 21204.60 35.88 42839.35 47800.14 2014-06-14 02:39:06.000 165 21204.60 35.88 42839.37 47800.16 2014-06-14 02:39:07.000 165 21204.62 35.90 42839.36 47800.16 2014-06-14 02:39:08.000 165 21204.60 35.89 42839.40 47800.15 2014-06-14 02:39:09.000 165 21204.63 35.89 42839.40 47800.15 2014-06-14 02:39:10.000 165 21204.63 35.87 42839.37 47800.15 2014-06-14 02:39:11.000 165 21204.62 35.88 42839.37 47800.15 2014-06-14 02:39:12.000 165 21204.64 35.88 42839.39 47800.15 2014-06-14 02:39:13.000 165 21204.66 35.88 42839.38 47800.18 2014-06-14 02:39:14.000 165 21204.69 35.89 42839.39 47800.17 2014-06-14 02:39:15.000 165 21204.70 35.88 42839.38 47800.18 2014-06-14 02:39:16.000 165 21204.69 35.89 42839.35 47800.17 2014-06-14 02:39:17.000 165 21204.66 35.90 42839.32 47800.18 2014-06-14 02:39:18.000 165 21204.65 35.96 42839.26 47800.11 2014-06-14 02:39:19.000 165 21204.61 36.04 42839.26 47800.10 2014-06-14 02:39:20.000 165 21204.59 36.09 42839.21 47800.06 2014-06-14 02:39:21.000 165 21204.59 36.11 42839.16 47800.00 2014-06-14 02:39:22.000 165 21204.61 36.10 42839.15 47799.97 2014-06-14 02:39:23.000 165 21204.62 36.09 42839.14 47799.96 2014-06-14 02:39:24.000 165 21204.64 36.09 42839.11 47799.95 2014-06-14 02:39:25.000 165 21204.68 36.09 42839.12 47799.96 2014-06-14 02:39:26.000 165 21204.70 36.10 42839.12 47799.96 2014-06-14 02:39:27.000 165 21204.71 36.12 42839.12 47799.96 2014-06-14 02:39:28.000 165 21204.72 36.13 42839.14 47799.95 2014-06-14 02:39:29.000 165 21204.71 36.13 42839.12 47799.99 2014-06-14 02:39:30.000 165 21204.74 36.16 42839.12 47799.97 2014-06-14 02:39:31.000 165 21204.74 36.17 42839.14 47799.99 2014-06-14 02:39:32.000 165 21204.74 36.15 42839.12 47799.98 2014-06-14 02:39:33.000 165 21204.79 36.12 42839.16 47799.99 2014-06-14 02:39:34.000 165 21204.81 36.10 42839.17 47800.04 2014-06-14 02:39:35.000 165 21204.83 36.05 42839.19 47800.07 2014-06-14 02:39:36.000 165 21204.89 36.02 42839.21 47800.11 2014-06-14 02:39:37.000 165 21204.89 36.03 42839.25 47800.13 2014-06-14 02:39:38.000 165 21204.92 36.02 42839.28 47800.16 2014-06-14 02:39:39.000 165 21204.93 36.04 42839.25 47800.18 2014-06-14 02:39:40.000 165 21204.93 36.02 42839.28 47800.20 2014-06-14 02:39:41.000 165 21204.95 36.00 42839.28 47800.23 2014-06-14 02:39:42.000 165 21204.96 36.01 42839.31 47800.20 2014-06-14 02:39:43.000 165 21204.96 36.02 42839.29 47800.22 2014-06-14 02:39:44.000 165 21204.98 36.03 42839.26 47800.25 2014-06-14 02:39:45.000 165 21205.01 36.05 42839.25 47800.24 2014-06-14 02:39:46.000 165 21205.05 36.05 42839.26 47800.23 2014-06-14 02:39:47.000 165 21205.07 36.06 42839.26 47800.26 2014-06-14 02:39:48.000 165 21205.09 36.08 42839.24 47800.27 2014-06-14 02:39:49.000 165 21205.12 36.08 42839.26 47800.28 2014-06-14 02:39:50.000 165 21205.15 36.07 42839.23 47800.26 2014-06-14 02:39:51.000 165 21205.17 36.05 42839.25 47800.26 2014-06-14 02:39:52.000 165 21205.16 36.03 42839.26 47800.30 2014-06-14 02:39:53.000 165 21205.18 36.03 42839.23 47800.27 2014-06-14 02:39:54.000 165 21205.22 36.01 42839.23 47800.29 2014-06-14 02:39:55.000 165 21205.23 36.01 42839.26 47800.30 2014-06-14 02:39:56.000 165 21205.25 35.98 42839.28 47800.29 2014-06-14 02:39:57.000 165 21205.27 35.95 42839.25 47800.31 2014-06-14 02:39:58.000 165 21205.25 35.96 42839.23 47800.30 2014-06-14 02:39:59.000 165 21205.30 35.93 42839.24 47800.34 2014-06-14 02:40:00.000 165 21205.30 35.92 42839.24 47800.32 2014-06-14 02:40:01.000 165 21205.32 35.89 42839.24 47800.38 2014-06-14 02:40:02.000 165 21205.35 35.86 42839.24 47800.37 2014-06-14 02:40:03.000 165 21205.39 35.84 42839.26 47800.39 2014-06-14 02:40:04.000 165 21205.36 35.83 42839.28 47800.38 2014-06-14 02:40:05.000 165 21205.40 35.82 42839.26 47800.42 2014-06-14 02:40:06.000 165 21205.39 35.79 42839.28 47800.38 2014-06-14 02:40:07.000 165 21205.38 35.75 42839.25 47800.40 2014-06-14 02:40:08.000 165 21205.43 35.67 42839.28 47800.39 2014-06-14 02:40:09.000 165 21205.47 35.57 42839.33 47800.44 2014-06-14 02:40:10.000 165 21205.49 35.49 42839.37 47800.48 2014-06-14 02:40:11.000 165 21205.47 35.44 42839.37 47800.54 2014-06-14 02:40:12.000 165 21205.47 35.43 42839.42 47800.59 2014-06-14 02:40:13.000 165 21205.49 35.40 42839.47 47800.61 2014-06-14 02:40:14.000 165 21205.49 35.37 42839.51 47800.64 2014-06-14 02:40:15.000 165 21205.48 35.38 42839.51 47800.66 2014-06-14 02:40:16.000 165 21205.49 35.36 42839.55 47800.65 2014-06-14 02:40:17.000 165 21205.46 35.34 42839.56 47800.69 2014-06-14 02:40:18.000 165 21205.46 35.33 42839.54 47800.68 2014-06-14 02:40:19.000 165 21205.44 35.35 42839.56 47800.69 2014-06-14 02:40:20.000 165 21205.44 35.33 42839.58 47800.71 2014-06-14 02:40:21.000 165 21205.46 35.33 42839.58 47800.70 2014-06-14 02:40:22.000 165 21205.46 35.33 42839.60 47800.72 2014-06-14 02:40:23.000 165 21205.44 35.33 42839.61 47800.70 2014-06-14 02:40:24.000 165 21205.43 35.33 42839.60 47800.72 2014-06-14 02:40:25.000 165 21205.44 35.35 42839.57 47800.71 2014-06-14 02:40:26.000 165 21205.44 35.37 42839.57 47800.70 2014-06-14 02:40:27.000 165 21205.43 35.38 42839.58 47800.68 2014-06-14 02:40:28.000 165 21205.41 35.42 42839.58 47800.69 2014-06-14 02:40:29.000 165 21205.39 35.44 42839.56 47800.66 2014-06-14 02:40:30.000 165 21205.39 35.46 42839.53 47800.64 2014-06-14 02:40:31.000 165 21205.37 35.45 42839.51 47800.65 2014-06-14 02:40:32.000 165 21205.34 35.47 42839.51 47800.62 2014-06-14 02:40:33.000 165 21205.32 35.51 42839.48 47800.58 2014-06-14 02:40:34.000 165 21205.32 35.53 42839.46 47800.57 2014-06-14 02:40:35.000 165 21205.31 35.56 42839.42 47800.55 2014-06-14 02:40:36.000 165 21205.28 35.59 42839.36 47800.49 2014-06-14 02:40:37.000 165 21205.25 35.60 42839.33 47800.47 2014-06-14 02:40:38.000 165 21205.24 35.62 42839.31 47800.42 2014-06-14 02:40:39.000 165 21205.23 35.66 42839.24 47800.39 2014-06-14 02:40:40.000 165 21205.20 35.64 42839.21 47800.35 2014-06-14 02:40:41.000 165 21205.19 35.66 42839.17 47800.32 2014-06-14 02:40:42.000 165 21205.19 35.67 42839.17 47800.31 2014-06-14 02:40:43.000 165 21205.18 35.65 42839.18 47800.28 2014-06-14 02:40:44.000 165 21205.20 35.62 42839.14 47800.26 2014-06-14 02:40:45.000 165 21205.21 35.62 42839.12 47800.24 2014-06-14 02:40:46.000 165 21205.21 35.59 42839.12 47800.24 2014-06-14 02:40:47.000 165 21205.19 35.57 42839.15 47800.25 2014-06-14 02:40:48.000 165 21205.19 35.55 42839.19 47800.22 2014-06-14 02:40:49.000 165 21205.20 35.51 42839.14 47800.22 2014-06-14 02:40:50.000 165 21205.19 35.50 42839.15 47800.23 2014-06-14 02:40:51.000 165 21205.17 35.48 42839.15 47800.24 2014-06-14 02:40:52.000 165 21205.22 35.50 42839.16 47800.23 2014-06-14 02:40:53.000 165 21205.22 35.49 42839.14 47800.24 2014-06-14 02:40:54.000 165 21205.23 35.46 42839.17 47800.25 2014-06-14 02:40:55.000 165 21205.24 35.46 42839.19 47800.23 2014-06-14 02:40:56.000 165 21205.24 35.46 42839.18 47800.24 2014-06-14 02:40:57.000 165 21205.21 35.44 42839.16 47800.25 2014-06-14 02:40:58.000 165 21205.21 35.42 42839.16 47800.23 2014-06-14 02:40:59.000 165 21205.22 35.41 42839.18 47800.26 2014-06-14 02:41:00.000 165 21205.23 35.38 42839.17 47800.23 2014-06-14 02:41:01.000 165 21205.22 35.38 42839.14 47800.26 2014-06-14 02:41:02.000 165 21205.19 35.40 42839.17 47800.25 2014-06-14 02:41:03.000 165 21205.19 35.40 42839.17 47800.25 2014-06-14 02:41:04.000 165 21205.18 35.41 42839.16 47800.24 2014-06-14 02:41:05.000 165 21205.18 35.42 42839.14 47800.24 2014-06-14 02:41:06.000 165 21205.20 35.40 42839.16 47800.22 2014-06-14 02:41:07.000 165 21205.21 35.40 42839.10 47800.21 2014-06-14 02:41:08.000 165 21205.21 35.41 42839.11 47800.24 2014-06-14 02:41:09.000 165 21205.24 35.39 42839.08 47800.21 2014-06-14 02:41:10.000 165 21205.24 35.37 42839.08 47800.22 2014-06-14 02:41:11.000 165 21205.24 35.35 42839.12 47800.20 2014-06-14 02:41:12.000 165 21205.24 35.32 42839.12 47800.22 2014-06-14 02:41:13.000 165 21205.23 35.32 42839.14 47800.22 2014-06-14 02:41:14.000 165 21205.24 35.36 42839.12 47800.24 2014-06-14 02:41:15.000 165 21205.25 35.47 42839.08 47800.23 2014-06-14 02:41:16.000 165 21205.28 35.55 42839.03 47800.20 2014-06-14 02:41:17.000 165 21205.33 35.56 42839.00 47800.14 2014-06-14 02:41:18.000 165 21205.35 35.55 42838.94 47800.12 2014-06-14 02:41:19.000 165 21205.37 35.53 42838.91 47800.09 2014-06-14 02:41:20.000 165 21205.36 35.52 42838.92 47800.07 2014-06-14 02:41:21.000 165 21205.37 35.54 42838.89 47800.06 2014-06-14 02:41:22.000 165 21205.39 35.50 42838.85 47800.08 2014-06-14 02:41:23.000 165 21205.37 35.51 42838.86 47800.04 2014-06-14 02:41:24.000 165 21205.38 35.53 42838.86 47800.05 2014-06-14 02:41:25.000 165 21205.38 35.53 42838.86 47800.05 2014-06-14 02:41:26.000 165 21205.37 35.55 42838.83 47800.08 2014-06-14 02:41:27.000 165 21205.38 35.54 42838.85 47800.07 2014-06-14 02:41:28.000 165 21205.38 35.53 42838.86 47800.08 2014-06-14 02:41:29.000 165 21205.40 35.56 42838.86 47800.06 2014-06-14 02:41:30.000 165 21205.43 35.59 42838.88 47800.08 2014-06-14 02:41:31.000 165 21205.46 35.60 42838.88 47800.08 2014-06-14 02:41:32.000 165 21205.44 35.59 42838.85 47800.09 2014-06-14 02:41:33.000 165 21205.47 35.62 42838.86 47800.09 2014-06-14 02:41:34.000 165 21205.49 35.60 42838.88 47800.09 2014-06-14 02:41:35.000 165 21205.49 35.59 42838.82 47800.10 2014-06-14 02:41:36.000 165 21205.50 35.59 42838.82 47800.09 2014-06-14 02:41:37.000 165 21205.51 35.56 42838.83 47800.09 2014-06-14 02:41:38.000 165 21205.52 35.55 42838.83 47800.09 2014-06-14 02:41:39.000 165 21205.49 35.52 42838.80 47800.12 2014-06-14 02:41:40.000 165 21205.49 35.48 42838.82 47800.11 2014-06-14 02:41:41.000 165 21205.50 35.46 42838.80 47800.11 2014-06-14 02:41:42.000 165 21205.52 35.45 42838.79 47800.10 2014-06-14 02:41:43.000 165 21205.52 35.43 42838.81 47800.13 2014-06-14 02:41:44.000 165 21205.53 35.39 42838.81 47800.11 2014-06-14 02:41:45.000 165 21205.53 35.39 42838.82 47800.12 2014-06-14 02:41:46.000 165 21205.57 35.39 42838.81 47800.14 2014-06-14 02:41:47.000 165 21205.57 35.37 42838.82 47800.12 2014-06-14 02:41:48.000 165 21205.56 35.35 42838.83 47800.14 2014-06-14 02:41:49.000 165 21205.58 35.36 42838.87 47800.14 2014-06-14 02:41:50.000 165 21205.57 35.32 42838.86 47800.17 2014-06-14 02:41:51.000 165 21205.56 35.26 42838.89 47800.15 2014-06-14 02:41:52.000 165 21205.58 35.24 42838.90 47800.19 2014-06-14 02:41:53.000 165 21205.58 35.26 42838.92 47800.22 2014-06-14 02:41:54.000 165 21205.59 35.31 42838.93 47800.23 2014-06-14 02:41:55.000 165 21205.62 35.34 42838.94 47800.26 2014-06-14 02:41:56.000 165 21205.62 35.37 42838.89 47800.24 2014-06-14 02:41:57.000 165 21205.60 35.39 42838.90 47800.24 2014-06-14 02:41:58.000 165 21205.62 35.37 42838.90 47800.22 2014-06-14 02:41:59.000 165 21205.62 35.34 42838.88 47800.22 2014-06-14 02:42:00.000 165 21205.61 35.30 42838.93 47800.23 2014-06-14 02:42:01.000 165 21205.59 35.32 42838.96 47800.23 2014-06-14 02:42:02.000 165 21205.59 35.32 42838.98 47800.24 2014-06-14 02:42:03.000 165 21205.61 35.32 42839.00 47800.29 2014-06-14 02:42:04.000 165 21205.58 35.28 42839.00 47800.27 2014-06-14 02:42:05.000 165 21205.55 35.28 42839.01 47800.28 2014-06-14 02:42:06.000 165 21205.53 35.26 42839.05 47800.28 2014-06-14 02:42:07.000 165 21205.55 35.25 42839.07 47800.30 2014-06-14 02:42:08.000 165 21205.52 35.27 42839.07 47800.31 2014-06-14 02:42:09.000 165 21205.53 35.30 42839.06 47800.32 2014-06-14 02:42:10.000 165 21205.52 35.32 42839.07 47800.28 2014-06-14 02:42:11.000 165 21205.51 35.31 42839.04 47800.29 2014-06-14 02:42:12.000 165 21205.47 35.31 42839.04 47800.31 2014-06-14 02:42:13.000 165 21205.46 35.32 42839.04 47800.28 2014-06-14 02:42:14.000 165 21205.47 35.32 42839.03 47800.29 2014-06-14 02:42:15.000 165 21205.50 35.32 42839.04 47800.29 2014-06-14 02:42:16.000 165 21205.46 35.34 42839.07 47800.29 2014-06-14 02:42:17.000 165 21205.44 35.31 42839.08 47800.27 2014-06-14 02:42:18.000 165 21205.44 35.32 42839.08 47800.28 2014-06-14 02:42:19.000 165 21205.43 35.32 42839.08 47800.27 2014-06-14 02:42:20.000 165 21205.47 35.33 42839.07 47800.28 2014-06-14 02:42:21.000 165 21205.50 35.30 42839.08 47800.30 2014-06-14 02:42:22.000 165 21205.48 35.29 42839.07 47800.31 2014-06-14 02:42:23.000 165 21205.51 35.29 42839.08 47800.31 2014-06-14 02:42:24.000 165 21205.51 35.28 42839.08 47800.32 2014-06-14 02:42:25.000 165 21205.54 35.28 42839.10 47800.34 2014-06-14 02:42:26.000 165 21205.55 35.26 42839.10 47800.34 2014-06-14 02:42:27.000 165 21205.58 35.24 42839.08 47800.35 2014-06-14 02:42:28.000 165 21205.58 35.19 42839.11 47800.34 2014-06-14 02:42:29.000 165 21205.57 35.14 42839.11 47800.35 2014-06-14 02:42:30.000 165 21205.57 35.11 42839.11 47800.36 2014-06-14 02:42:31.000 165 21205.57 35.08 42839.12 47800.36 2014-06-14 02:42:32.000 165 21205.57 35.06 42839.15 47800.41 2014-06-14 02:42:33.000 165 21205.55 35.06 42839.14 47800.38 2014-06-14 02:42:34.000 165 21205.52 35.03 42839.12 47800.37 2014-06-14 02:42:35.000 165 21205.52 35.00 42839.15 47800.38 2014-06-14 02:42:36.000 165 21205.50 34.97 42839.17 47800.38 2014-06-14 02:42:37.000 165 21205.46 34.95 42839.16 47800.37 2014-06-14 02:42:38.000 165 21205.46 34.96 42839.17 47800.36 2014-06-14 02:42:39.000 165 21205.44 34.95 42839.19 47800.37 2014-06-14 02:42:40.000 165 21205.43 34.93 42839.18 47800.37 2014-06-14 02:42:41.000 165 21205.40 34.91 42839.19 47800.38 2014-06-14 02:42:42.000 165 21205.38 34.90 42839.17 47800.36 2014-06-14 02:42:43.000 165 21205.40 34.93 42839.15 47800.36 2014-06-14 02:42:44.000 165 21205.39 34.94 42839.16 47800.34 2014-06-14 02:42:45.000 165 21205.38 34.94 42839.18 47800.35 2014-06-14 02:42:46.000 165 21205.41 34.94 42839.18 47800.35 2014-06-14 02:42:47.000 165 21205.42 34.95 42839.18 47800.35 2014-06-14 02:42:48.000 165 21205.43 34.96 42839.18 47800.34 2014-06-14 02:42:49.000 165 21205.45 35.00 42839.18 47800.38 2014-06-14 02:42:50.000 165 21205.48 35.00 42839.12 47800.38 2014-06-14 02:42:51.000 165 21205.49 34.99 42839.15 47800.39 2014-06-14 02:42:52.000 165 21205.54 34.98 42839.17 47800.41 2014-06-14 02:42:53.000 165 21205.57 34.97 42839.17 47800.41 2014-06-14 02:42:54.000 165 21205.59 34.97 42839.17 47800.43 2014-06-14 02:42:55.000 165 21205.63 34.96 42839.16 47800.43 2014-06-14 02:42:56.000 165 21205.66 34.93 42839.17 47800.45 2014-06-14 02:42:57.000 165 21205.69 34.91 42839.19 47800.45 2014-06-14 02:42:58.000 165 21205.74 34.88 42839.19 47800.48 2014-06-14 02:42:59.000 165 21205.75 34.84 42839.19 47800.49 2014-06-14 02:43:00.000 165 21205.76 34.81 42839.18 47800.49 2014-06-14 02:43:01.000 165 21205.77 34.77 42839.19 47800.51 2014-06-14 02:43:02.000 165 21205.82 34.75 42839.18 47800.52 2014-06-14 02:43:03.000 165 21205.84 34.71 42839.21 47800.54 2014-06-14 02:43:04.000 165 21205.83 34.73 42839.22 47800.56 2014-06-14 02:43:05.000 165 21205.84 34.69 42839.22 47800.55 2014-06-14 02:43:06.000 165 21205.83 34.66 42839.24 47800.58 2014-06-14 02:43:07.000 165 21205.85 34.66 42839.28 47800.58 2014-06-14 02:43:08.000 165 21205.86 34.63 42839.29 47800.57 2014-06-14 02:43:09.000 165 21205.81 34.61 42839.25 47800.58 2014-06-14 02:43:10.000 165 21205.80 34.62 42839.26 47800.61 2014-06-14 02:43:11.000 165 21205.83 34.60 42839.26 47800.59 2014-06-14 02:43:12.000 165 21205.82 34.59 42839.26 47800.57 2014-06-14 02:43:13.000 165 21205.81 34.59 42839.28 47800.58 2014-06-14 02:43:14.000 165 21205.78 34.60 42839.26 47800.59 2014-06-14 02:43:15.000 165 21205.80 34.60 42839.26 47800.55 2014-06-14 02:43:16.000 165 21205.79 34.58 42839.24 47800.57 2014-06-14 02:43:17.000 165 21205.79 34.57 42839.23 47800.55 2014-06-14 02:43:18.000 165 21205.81 34.57 42839.24 47800.56 2014-06-14 02:43:19.000 165 21205.78 34.58 42839.26 47800.56 2014-06-14 02:43:20.000 165 21205.76 34.55 42839.25 47800.56 2014-06-14 02:43:21.000 165 21205.77 34.53 42839.22 47800.58 2014-06-14 02:43:22.000 165 21205.80 34.55 42839.24 47800.56 2014-06-14 02:43:23.000 165 21205.79 34.56 42839.24 47800.58 2014-06-14 02:43:24.000 165 21205.79 34.56 42839.24 47800.55 2014-06-14 02:43:25.000 165 21205.82 34.55 42839.24 47800.56 2014-06-14 02:43:26.000 165 21205.84 34.53 42839.21 47800.58 2014-06-14 02:43:27.000 165 21205.81 34.51 42839.22 47800.57 2014-06-14 02:43:28.000 165 21205.80 34.49 42839.25 47800.58 2014-06-14 02:43:29.000 165 21205.80 34.48 42839.23 47800.57 2014-06-14 02:43:30.000 165 21205.80 34.46 42839.22 47800.57 2014-06-14 02:43:31.000 165 21205.78 34.46 42839.23 47800.57 2014-06-14 02:43:32.000 165 21205.81 34.45 42839.25 47800.56 2014-06-14 02:43:33.000 165 21205.85 34.44 42839.23 47800.59 2014-06-14 02:43:34.000 165 21205.88 34.42 42839.25 47800.59 2014-06-14 02:43:35.000 165 21205.87 34.41 42839.26 47800.59 2014-06-14 02:43:36.000 165 21205.91 34.41 42839.29 47800.61 2014-06-14 02:43:37.000 165 21205.91 34.41 42839.28 47800.60 2014-06-14 02:43:38.000 165 21205.90 34.39 42839.26 47800.64 2014-06-14 02:43:39.000 165 21205.91 34.39 42839.31 47800.64 2014-06-14 02:43:40.000 165 21205.90 34.38 42839.32 47800.62 2014-06-14 02:43:41.000 165 21205.92 34.38 42839.31 47800.65 2014-06-14 02:43:42.000 165 21205.96 34.38 42839.29 47800.68 2014-06-14 02:43:43.000 165 21205.99 34.37 42839.31 47800.67 2014-06-14 02:43:44.000 165 21206.01 34.36 42839.33 47800.70 2014-06-14 02:43:45.000 165 21206.02 34.41 42839.33 47800.70 2014-06-14 02:43:46.000 165 21206.01 34.44 42839.33 47800.71 2014-06-14 02:43:47.000 165 21206.02 34.43 42839.35 47800.72 2014-06-14 02:43:48.000 165 21206.05 34.45 42839.36 47800.72 2014-06-14 02:43:49.000 165 21206.06 34.48 42839.32 47800.72 2014-06-14 02:43:50.000 165 21206.07 34.49 42839.33 47800.72 2014-06-14 02:43:51.000 165 21206.09 34.48 42839.32 47800.72 2014-06-14 02:43:52.000 165 21206.15 34.46 42839.33 47800.74 2014-06-14 02:43:53.000 165 21206.15 34.46 42839.33 47800.74 2014-06-14 02:43:54.000 165 21206.14 34.45 42839.33 47800.75 2014-06-14 02:43:55.000 165 21206.15 34.41 42839.33 47800.78 2014-06-14 02:43:56.000 165 21206.17 34.41 42839.33 47800.76 2014-06-14 02:43:57.000 165 21206.21 34.36 42839.35 47800.78 2014-06-14 02:43:58.000 165 21206.21 34.32 42839.33 47800.77 2014-06-14 02:43:59.000 165 21206.19 34.27 42839.37 47800.82 2014-06-14 02:44:00.000 165 21206.20 34.22 42839.37 47800.79 2014-06-14 02:44:01.000 165 21206.23 34.17 42839.37 47800.82 2014-06-14 02:44:02.000 165 21206.17 34.14 42839.36 47800.78 2014-06-14 02:44:03.000 165 21206.14 34.09 42839.31 47800.82 2014-06-14 02:44:04.000 165 21206.14 34.05 42839.33 47800.79 2014-06-14 02:44:05.000 165 21206.10 34.02 42839.38 47800.80 2014-06-14 02:44:06.000 165 21206.09 33.98 42839.37 47800.79 2014-06-14 02:44:07.000 165 21206.08 33.94 42839.37 47800.80 2014-06-14 02:44:08.000 165 21206.05 33.91 42839.39 47800.78 2014-06-14 02:44:09.000 165 21206.04 33.87 42839.40 47800.78 2014-06-14 02:44:10.000 165 21206.03 33.85 42839.39 47800.77 2014-06-14 02:44:11.000 165 21206.05 33.85 42839.38 47800.78 2014-06-14 02:44:12.000 165 21206.02 33.84 42839.43 47800.75 2014-06-14 02:44:13.000 165 21206.01 33.84 42839.40 47800.77 2014-06-14 02:44:14.000 165 21205.99 33.85 42839.40 47800.76 2014-06-14 02:44:15.000 165 21205.98 33.83 42839.38 47800.76 2014-06-14 02:44:16.000 165 21206.00 33.80 42839.39 47800.75 2014-06-14 02:44:17.000 165 21205.99 33.82 42839.41 47800.74 2014-06-14 02:44:18.000 165 21205.98 33.81 42839.40 47800.74 2014-06-14 02:44:19.000 165 21205.94 33.83 42839.42 47800.75 2014-06-14 02:44:20.000 165 21205.94 33.82 42839.40 47800.72 2014-06-14 02:44:21.000 165 21205.95 33.81 42839.39 47800.74 2014-06-14 02:44:22.000 165 21205.97 33.83 42839.38 47800.73 2014-06-14 02:44:23.000 165 21205.95 33.84 42839.36 47800.75 2014-06-14 02:44:24.000 165 21205.95 33.83 42839.35 47800.72 2014-06-14 02:44:25.000 165 21205.95 33.83 42839.35 47800.72 2014-06-14 02:44:26.000 165 21205.98 33.82 42839.35 47800.74 2014-06-14 02:44:27.000 165 21205.95 33.79 42839.36 47800.70 2014-06-14 02:44:28.000 165 21205.99 33.79 42839.38 47800.73 2014-06-14 02:44:29.000 165 21205.98 33.76 42839.39 47800.72 2014-06-14 02:44:30.000 165 21205.96 33.74 42839.40 47800.72 2014-06-14 02:44:31.000 165 21205.96 33.72 42839.40 47800.74 2014-06-14 02:44:32.000 165 21205.95 33.69 42839.44 47800.75 2014-06-14 02:44:33.000 165 21205.93 33.68 42839.46 47800.76 2014-06-14 02:44:34.000 165 21205.96 33.67 42839.44 47800.77 2014-06-14 02:44:35.000 165 21205.94 33.62 42839.43 47800.77 2014-06-14 02:44:36.000 165 21205.97 33.61 42839.46 47800.77 2014-06-14 02:44:37.000 165 21205.98 33.58 42839.42 47800.76 2014-06-14 02:44:38.000 165 21205.96 33.58 42839.44 47800.77 2014-06-14 02:44:39.000 165 21205.93 33.56 42839.47 47800.76 2014-06-14 02:44:40.000 165 21205.90 33.54 42839.46 47800.78 2014-06-14 02:44:41.000 165 21205.87 33.54 42839.44 47800.76 2014-06-14 02:44:42.000 165 21205.87 33.52 42839.48 47800.76 2014-06-14 02:44:43.000 165 21205.88 33.51 42839.47 47800.76 2014-06-14 02:44:44.000 165 21205.87 33.51 42839.48 47800.76 2014-06-14 02:44:45.000 165 21205.84 33.50 42839.47 47800.73 2014-06-14 02:44:46.000 165 21205.83 33.52 42839.46 47800.74 2014-06-14 02:44:47.000 165 21205.82 33.53 42839.47 47800.73 2014-06-14 02:44:48.000 165 21205.79 33.54 42839.46 47800.74 2014-06-14 02:44:49.000 165 21205.78 33.54 42839.44 47800.71 2014-06-14 02:44:50.000 165 21205.82 33.55 42839.46 47800.73 2014-06-14 02:44:51.000 165 21205.81 33.54 42839.44 47800.73 2014-06-14 02:44:52.000 165 21205.83 33.54 42839.44 47800.73 2014-06-14 02:44:53.000 165 21205.85 33.56 42839.44 47800.71 2014-06-14 02:44:54.000 165 21205.86 33.59 42839.44 47800.72 2014-06-14 02:44:55.000 165 21205.88 33.58 42839.43 47800.73 2014-06-14 02:44:56.000 165 21205.90 33.56 42839.42 47800.74 2014-06-14 02:44:57.000 165 21205.88 33.59 42839.41 47800.75 2014-06-14 02:44:58.000 165 21205.89 33.58 42839.42 47800.75 2014-06-14 02:44:59.000 165 21205.91 33.55 42839.41 47800.74 2014-06-14 02:45:00.000 165 21205.97 33.55 42839.41 47800.74 2014-06-14 02:45:01.000 165 21205.96 33.54 42839.43 47800.78 2014-06-14 02:45:02.000 165 21205.97 33.53 42839.41 47800.77 2014-06-14 02:45:03.000 165 21205.99 33.50 42839.40 47800.76 2014-06-14 02:45:04.000 165 21205.99 33.48 42839.40 47800.79 2014-06-14 02:45:05.000 165 21206.01 33.47 42839.41 47800.76 2014-06-14 02:45:06.000 165 21206.02 33.48 42839.44 47800.78 2014-06-14 02:45:07.000 165 21205.99 33.46 42839.41 47800.78 2014-06-14 02:45:08.000 165 21205.98 33.44 42839.42 47800.78 2014-06-14 02:45:09.000 165 21205.97 33.43 42839.44 47800.81 2014-06-14 02:45:10.000 165 21205.98 33.42 42839.43 47800.78 2014-06-14 02:45:11.000 165 21205.98 33.42 42839.42 47800.81 2014-06-14 02:45:12.000 165 21205.97 33.44 42839.46 47800.79 2014-06-14 02:45:13.000 165 21205.96 33.44 42839.42 47800.81 2014-06-14 02:45:14.000 165 21205.97 33.44 42839.44 47800.79 2014-06-14 02:45:15.000 165 21205.97 33.47 42839.46 47800.78 2014-06-14 02:45:16.000 165 21205.99 33.43 42839.46 47800.79 2014-06-14 02:45:17.000 165 21205.98 33.45 42839.41 47800.79 2014-06-14 02:45:18.000 165 21205.98 33.45 42839.39 47800.82 2014-06-14 02:45:19.000 165 21205.97 33.43 42839.36 47800.81 2014-06-14 02:45:20.000 165 21205.98 33.42 42839.38 47800.82 2014-06-14 02:45:21.000 165 21205.97 33.39 42839.39 47800.82 2014-06-14 02:45:22.000 165 21205.98 33.37 42839.33 47800.80 2014-06-14 02:45:23.000 165 21206.00 33.36 42839.35 47800.82 2014-06-14 02:45:24.000 165 21206.00 33.35 42839.39 47800.85 2014-06-14 02:45:25.000 165 21206.01 33.34 42839.40 47800.84 2014-06-14 02:45:26.000 165 21205.99 33.30 42839.44 47800.84 2014-06-14 02:45:27.000 165 21206.01 33.31 42839.43 47800.84 2014-06-14 02:45:28.000 165 21206.03 33.30 42839.39 47800.86 2014-06-14 02:45:29.000 165 21206.06 33.27 42839.41 47800.83 2014-06-14 02:45:30.000 165 21206.07 33.24 42839.42 47800.85 2014-06-14 02:45:31.000 165 21206.04 33.23 42839.40 47800.85 2014-06-14 02:45:32.000 165 21206.05 33.21 42839.40 47800.86 2014-06-14 02:45:33.000 165 21206.06 33.18 42839.39 47800.88 2014-06-14 02:45:34.000 165 21206.05 33.19 42839.41 47800.87 2014-06-14 02:45:35.000 165 21206.07 33.19 42839.42 47800.90 2014-06-14 02:45:36.000 165 21206.07 33.20 42839.44 47800.89 2014-06-14 02:45:37.000 165 21206.11 33.18 42839.41 47800.89 2014-06-14 02:45:38.000 165 21206.17 33.16 42839.44 47800.92 2014-06-14 02:45:39.000 165 21206.17 33.19 42839.40 47800.91 2014-06-14 02:45:40.000 165 21206.18 33.17 42839.41 47800.89 2014-06-14 02:45:41.000 165 21206.19 33.12 42839.40 47800.93 2014-06-14 02:45:42.000 165 21206.20 33.14 42839.43 47800.93 2014-06-14 02:45:43.000 165 21206.18 33.16 42839.46 47800.91 2014-06-14 02:45:44.000 165 21206.19 33.11 42839.42 47800.94 2014-06-14 02:45:45.000 165 21206.16 33.10 42839.42 47800.93 2014-06-14 02:45:46.000 165 21206.16 33.07 42839.42 47800.92 2014-06-14 02:45:47.000 165 21206.14 33.05 42839.41 47800.91 2014-06-14 02:45:48.000 165 21206.14 33.01 42839.43 47800.92 2014-06-14 02:45:49.000 165 21206.12 32.97 42839.42 47800.90 2014-06-14 02:45:50.000 165 21206.10 32.93 42839.38 47800.88 2014-06-14 02:45:51.000 165 21206.10 32.89 42839.37 47800.89 2014-06-14 02:45:52.000 165 21206.09 32.85 42839.38 47800.87 2014-06-14 02:45:53.000 165 21206.08 32.83 42839.38 47800.89 2014-06-14 02:45:54.000 165 21206.06 32.79 42839.43 47800.86 2014-06-14 02:45:55.000 165 21206.06 32.76 42839.43 47800.86 2014-06-14 02:45:56.000 165 21206.04 32.71 42839.41 47800.86 2014-06-14 02:45:57.000 165 21206.05 32.66 42839.42 47800.89 2014-06-14 02:45:58.000 165 21206.07 32.66 42839.39 47800.85 2014-06-14 02:45:59.000 165 21206.06 32.65 42839.43 47800.87 2014-06-14 02:46:00.000 165 21206.01 32.64 42839.43 47800.89 2014-06-14 02:46:01.000 165 21206.01 32.67 42839.41 47800.85 2014-06-14 02:46:02.000 165 21206.01 32.70 42839.42 47800.86 2014-06-14 02:46:03.000 165 21206.02 32.68 42839.39 47800.83 2014-06-14 02:46:04.000 165 21206.02 32.70 42839.36 47800.83 2014-06-14 02:46:05.000 165 21206.03 32.70 42839.36 47800.81 2014-06-14 02:46:06.000 165 21206.03 32.70 42839.33 47800.80 2014-06-14 02:46:07.000 165 21206.01 32.73 42839.36 47800.79 2014-06-14 02:46:08.000 165 21205.99 32.72 42839.36 47800.79 2014-06-14 02:46:09.000 165 21206.00 32.68 42839.38 47800.80 2014-06-14 02:46:10.000 165 21205.98 32.66 42839.35 47800.78 2014-06-14 02:46:11.000 165 21206.01 32.66 42839.41 47800.81 2014-06-14 02:46:12.000 165 21206.01 32.70 42839.42 47800.81 2014-06-14 02:46:13.000 165 21206.02 32.74 42839.38 47800.81 2014-06-14 02:46:14.000 165 21206.03 32.76 42839.36 47800.81 2014-06-14 02:46:15.000 165 21206.04 32.75 42839.33 47800.83 2014-06-14 02:46:16.000 165 21206.02 32.76 42839.33 47800.76 2014-06-14 02:46:17.000 165 21206.04 32.73 42839.35 47800.81 2014-06-14 02:46:18.000 165 21206.06 32.68 42839.33 47800.80 2014-06-14 02:46:19.000 165 21206.04 32.66 42839.35 47800.79 2014-06-14 02:46:20.000 165 21206.02 32.63 42839.40 47800.82 2014-06-14 02:46:21.000 165 21206.00 32.63 42839.39 47800.80 2014-06-14 02:46:22.000 165 21205.97 32.64 42839.37 47800.80 2014-06-14 02:46:23.000 165 21205.98 32.63 42839.36 47800.80 2014-06-14 02:46:24.000 165 21205.97 32.62 42839.37 47800.80 2014-06-14 02:46:25.000 165 21205.98 32.62 42839.38 47800.78 2014-06-14 02:46:26.000 165 21205.98 32.60 42839.37 47800.77 2014-06-14 02:46:27.000 165 21205.97 32.55 42839.42 47800.78 2014-06-14 02:46:28.000 165 21205.98 32.54 42839.44 47800.79 2014-06-14 02:46:29.000 165 21205.95 32.54 42839.44 47800.79 2014-06-14 02:46:30.000 165 21205.92 32.57 42839.42 47800.80 2014-06-14 02:46:31.000 165 21205.90 32.62 42839.44 47800.78 2014-06-14 02:46:32.000 165 21205.87 32.63 42839.44 47800.79 2014-06-14 02:46:33.000 165 21205.88 32.61 42839.41 47800.76 2014-06-14 02:46:34.000 165 21205.88 32.62 42839.38 47800.74 2014-06-14 02:46:35.000 165 21205.88 32.60 42839.40 47800.74 2014-06-14 02:46:36.000 165 21205.91 32.58 42839.41 47800.74 2014-06-14 02:46:37.000 165 21205.92 32.53 42839.46 47800.76 2014-06-14 02:46:38.000 165 21205.93 32.52 42839.48 47800.75 2014-06-14 02:46:39.000 165 21205.95 32.49 42839.44 47800.82 2014-06-14 02:46:40.000 165 21205.97 32.47 42839.43 47800.80 2014-06-14 02:46:41.000 165 21205.95 32.47 42839.44 47800.82 2014-06-14 02:46:42.000 165 21205.97 32.47 42839.41 47800.83 2014-06-14 02:46:43.000 165 21205.97 32.44 42839.47 47800.83 2014-06-14 02:46:44.000 165 21205.96 32.43 42839.51 47800.83 2014-06-14 02:46:45.000 165 21205.96 32.42 42839.50 47800.83 2014-06-14 02:46:46.000 165 21205.96 32.40 42839.48 47800.84 2014-06-14 02:46:47.000 165 21205.96 32.41 42839.47 47800.85 2014-06-14 02:46:48.000 165 21205.95 32.41 42839.48 47800.83 2014-06-14 02:46:49.000 165 21205.91 32.41 42839.51 47800.81 2014-06-14 02:46:50.000 165 21205.89 32.41 42839.47 47800.81 2014-06-14 02:46:51.000 165 21205.88 32.38 42839.46 47800.79 2014-06-14 02:46:52.000 165 21205.86 32.41 42839.46 47800.80 2014-06-14 02:46:53.000 165 21205.85 32.41 42839.48 47800.77 2014-06-14 02:46:54.000 165 21205.87 32.38 42839.46 47800.76 2014-06-14 02:46:55.000 165 21205.87 32.40 42839.49 47800.76 2014-06-14 02:46:56.000 165 21205.88 32.41 42839.47 47800.76 2014-06-14 02:46:57.000 165 21205.88 32.46 42839.46 47800.76 2014-06-14 02:46:58.000 165 21205.90 32.45 42839.42 47800.75 2014-06-14 02:46:59.000 165 21205.90 32.48 42839.46 47800.76 2014-06-14 02:47:00.000 165 21205.92 32.51 42839.46 47800.78 2014-06-14 02:47:01.000 165 21205.92 32.52 42839.47 47800.80 2014-06-14 02:47:02.000 165 21205.92 32.55 42839.46 47800.78 2014-06-14 02:47:03.000 165 21205.93 32.55 42839.44 47800.81 2014-06-14 02:47:04.000 165 21205.96 32.59 42839.44 47800.81 2014-06-14 02:47:05.000 165 21205.95 32.61 42839.46 47800.82 2014-06-14 02:47:06.000 165 21205.98 32.62 42839.46 47800.83 2014-06-14 02:47:07.000 165 21206.02 32.63 42839.44 47800.85 2014-06-14 02:47:08.000 165 21206.04 32.66 42839.44 47800.87 2014-06-14 02:47:09.000 165 21206.04 32.65 42839.44 47800.86 2014-06-14 02:47:10.000 165 21206.07 32.65 42839.44 47800.89 2014-06-14 02:47:11.000 165 21206.07 32.64 42839.49 47800.90 2014-06-14 02:47:12.000 165 21206.03 32.64 42839.47 47800.88 2014-06-14 02:47:13.000 165 21206.08 32.64 42839.49 47800.90 2014-06-14 02:47:14.000 165 21206.09 32.63 42839.49 47800.91 2014-06-14 02:47:15.000 165 21206.08 32.62 42839.48 47800.92 2014-06-14 02:47:16.000 165 21206.08 32.60 42839.49 47800.93 2014-06-14 02:47:17.000 165 21206.12 32.60 42839.51 47800.94 2014-06-14 02:47:18.000 165 21206.12 32.60 42839.51 47800.92 2014-06-14 02:47:19.000 165 21206.12 32.60 42839.51 47800.95 2014-06-14 02:47:20.000 165 21206.13 32.56 42839.55 47800.96 2014-06-14 02:47:21.000 165 21206.15 32.59 42839.54 47800.94 2014-06-14 02:47:22.000 165 21206.17 32.60 42839.50 47800.96 2014-06-14 02:47:23.000 165 21206.19 32.62 42839.50 47800.95 2014-06-14 02:47:24.000 165 21206.20 32.64 42839.50 47800.95 2014-06-14 02:47:25.000 165 21206.22 32.64 42839.47 47800.95 2014-06-14 02:47:26.000 165 21206.23 32.63 42839.44 47800.94 2014-06-14 02:47:27.000 165 21206.20 32.62 42839.44 47800.93 2014-06-14 02:47:28.000 165 21206.22 32.63 42839.44 47800.93 2014-06-14 02:47:29.000 165 21206.26 32.62 42839.43 47800.93 2014-06-14 02:47:30.000 165 21206.29 32.65 42839.43 47800.93 2014-06-14 02:47:31.000 165 21206.28 32.64 42839.43 47800.92 2014-06-14 02:47:32.000 165 21206.28 32.65 42839.41 47800.93 2014-06-14 02:47:33.000 165 21206.29 32.64 42839.40 47800.92 2014-06-14 02:47:34.000 165 21206.31 32.65 42839.42 47800.92 2014-06-14 02:47:35.000 165 21206.32 32.64 42839.41 47800.92 2014-06-14 02:47:36.000 165 21206.35 32.64 42839.43 47800.94 2014-06-14 02:47:37.000 165 21206.36 32.63 42839.41 47800.93 2014-06-14 02:47:38.000 165 21206.36 32.61 42839.36 47800.91 2014-06-14 02:47:39.000 165 21206.37 32.62 42839.36 47800.91 2014-06-14 02:47:40.000 165 21206.34 32.60 42839.33 47800.92 2014-06-14 02:47:41.000 165 21206.36 32.60 42839.33 47800.90 2014-06-14 02:47:42.000 165 21206.38 32.62 42839.35 47800.90 2014-06-14 02:47:43.000 165 21206.41 32.63 42839.33 47800.91 2014-06-14 02:47:44.000 165 21206.42 32.64 42839.37 47800.93 2014-06-14 02:47:45.000 165 21206.43 32.65 42839.33 47800.91 2014-06-14 02:47:46.000 165 21206.46 32.66 42839.35 47800.94 2014-06-14 02:47:47.000 165 21206.48 32.66 42839.35 47800.95 2014-06-14 02:47:48.000 165 21206.51 32.65 42839.37 47800.97 2014-06-14 02:47:49.000 165 21206.51 32.66 42839.35 47800.97 2014-06-14 02:47:50.000 165 21206.54 32.67 42839.36 47800.98 2014-06-14 02:47:51.000 165 21206.59 32.66 42839.36 47800.99 2014-06-14 02:47:52.000 165 21206.57 32.63 42839.36 47800.99 2014-06-14 02:47:53.000 165 21206.58 32.59 42839.38 47801.02 2014-06-14 02:47:54.000 165 21206.57 32.59 42839.38 47801.02 2014-06-14 02:47:55.000 165 21206.52 32.61 42839.40 47801.03 2014-06-14 02:47:56.000 165 21206.51 32.58 42839.38 47801.01 2014-06-14 02:47:57.000 165 21206.53 32.58 42839.39 47801.00 2014-06-14 02:47:58.000 165 21206.52 32.58 42839.38 47801.02 2014-06-14 02:47:59.000 165 21206.49 32.52 42839.36 47801.01 2014-06-14 02:48:00.000 165 21206.47 32.49 42839.40 47800.99 2014-06-14 02:48:01.000 165 21206.45 32.46 42839.40 47800.97 2014-06-14 02:48:02.000 165 21206.43 32.44 42839.41 47800.98 2014-06-14 02:48:03.000 165 21206.41 32.41 42839.37 47800.98 2014-06-14 02:48:04.000 165 21206.40 32.38 42839.39 47800.97 2014-06-14 02:48:05.000 165 21206.39 32.34 42839.42 47800.97 2014-06-14 02:48:06.000 165 21206.37 32.33 42839.43 47800.98 2014-06-14 02:48:07.000 165 21206.35 32.32 42839.44 47800.98 2014-06-14 02:48:08.000 165 21206.36 32.33 42839.48 47801.00 2014-06-14 02:48:09.000 165 21206.37 32.32 42839.47 47801.00 2014-06-14 02:48:10.000 165 21206.39 32.31 42839.46 47801.01 2014-06-14 02:48:11.000 165 21206.42 32.32 42839.43 47801.02 2014-06-14 02:48:12.000 165 21206.42 32.36 42839.44 47801.05 2014-06-14 02:48:13.000 165 21206.41 32.41 42839.44 47801.02 2014-06-14 02:48:14.000 165 21206.41 32.43 42839.44 47801.02 2014-06-14 02:48:15.000 165 21206.40 32.42 42839.42 47800.99 2014-06-14 02:48:16.000 165 21206.42 32.42 42839.44 47800.97 2014-06-14 02:48:17.000 165 21206.40 32.44 42839.42 47801.02 2014-06-14 02:48:18.000 165 21206.40 32.46 42839.41 47801.01 2014-06-14 02:48:19.000 165 21206.38 32.46 42839.41 47800.99 2014-06-14 02:48:20.000 165 21206.40 32.48 42839.44 47801.00 2014-06-14 02:48:21.000 165 21206.38 32.52 42839.42 47800.99 2014-06-14 02:48:22.000 165 21206.40 32.53 42839.39 47801.00 2014-06-14 02:48:23.000 165 21206.43 32.55 42839.40 47800.98 2014-06-14 02:48:24.000 165 21206.43 32.58 42839.36 47800.98 2014-06-14 02:48:25.000 165 21206.46 32.58 42839.40 47801.00 2014-06-14 02:48:26.000 165 21206.46 32.60 42839.40 47801.00 2014-06-14 02:48:27.000 165 21206.49 32.62 42839.38 47801.04 2014-06-14 02:48:28.000 165 21206.49 32.62 42839.40 47801.02 2014-06-14 02:48:29.000 165 21206.47 32.61 42839.43 47801.05 2014-06-14 02:48:30.000 165 21206.52 32.59 42839.42 47801.04 2014-06-14 02:48:31.000 165 21206.54 32.54 42839.46 47801.03 2014-06-14 02:48:32.000 165 21206.55 32.56 42839.44 47801.07 2014-06-14 02:48:33.000 165 21206.55 32.54 42839.47 47801.08 2014-06-14 02:48:34.000 165 21206.51 32.52 42839.48 47801.10 2014-06-14 02:48:35.000 165 21206.57 32.50 42839.48 47801.11 2014-06-14 02:48:36.000 165 21206.59 32.48 42839.47 47801.10 2014-06-14 02:48:37.000 165 21206.57 32.47 42839.48 47801.14 2014-06-14 02:48:38.000 165 21206.57 32.47 42839.51 47801.14 2014-06-14 02:48:39.000 165 21206.57 32.47 42839.51 47801.15 2014-06-14 02:48:40.000 165 21206.56 32.50 42839.50 47801.16 2014-06-14 02:48:41.000 165 21206.55 32.51 42839.51 47801.15 2014-06-14 02:48:42.000 165 21206.58 32.49 42839.51 47801.16 2014-06-14 02:48:43.000 165 21206.57 32.51 42839.51 47801.13 2014-06-14 02:48:44.000 165 21206.56 32.52 42839.50 47801.15 2014-06-14 02:48:45.000 165 21206.58 32.57 42839.47 47801.14 2014-06-14 02:48:46.000 165 21206.59 32.63 42839.46 47801.14 2014-06-14 02:48:47.000 165 21206.62 32.66 42839.44 47801.13 2014-06-14 02:48:48.000 165 21206.61 32.66 42839.44 47801.10 2014-06-14 02:48:49.000 165 21206.61 32.67 42839.44 47801.13 2014-06-14 02:48:50.000 165 21206.61 32.70 42839.44 47801.11 2014-06-14 02:48:51.000 165 21206.61 32.74 42839.47 47801.15 2014-06-14 02:48:52.000 165 21206.63 32.75 42839.49 47801.16 2014-06-14 02:48:53.000 165 21206.63 32.79 42839.55 47801.18 2014-06-14 02:48:54.000 165 21206.66 32.82 42839.55 47801.19 2014-06-14 02:48:55.000 165 21206.67 32.83 42839.57 47801.20 2014-06-14 02:48:56.000 165 21206.66 32.84 42839.58 47801.22 2014-06-14 02:48:57.000 165 21206.67 32.86 42839.61 47801.23 2014-06-14 02:48:58.000 165 21206.71 32.85 42839.61 47801.24 2014-06-14 02:48:59.000 165 21206.72 32.86 42839.58 47801.25 2014-06-14 02:49:00.000 165 21206.72 32.88 42839.58 47801.28 2014-06-14 02:49:01.000 165 21206.71 32.88 42839.61 47801.31 2014-06-14 02:49:02.000 165 21206.74 32.89 42839.62 47801.30 2014-06-14 02:49:03.000 165 21206.73 32.90 42839.60 47801.30 2014-06-14 02:49:04.000 165 21206.74 32.90 42839.62 47801.30 2014-06-14 02:49:05.000 165 21206.74 32.92 42839.62 47801.32 2014-06-14 02:49:06.000 165 21206.77 32.91 42839.62 47801.32 2014-06-14 02:49:07.000 165 21206.79 32.94 42839.66 47801.32 2014-06-14 02:49:08.000 165 21206.76 32.96 42839.65 47801.34 2014-06-14 02:49:09.000 165 21206.76 32.97 42839.65 47801.34 2014-06-14 02:49:10.000 165 21206.77 32.99 42839.65 47801.37 2014-06-14 02:49:11.000 165 21206.77 33.04 42839.66 47801.37 2014-06-14 02:49:12.000 165 21206.79 33.06 42839.65 47801.37 2014-06-14 02:49:13.000 165 21206.79 33.09 42839.66 47801.38 2014-06-14 02:49:14.000 165 21206.80 33.13 42839.67 47801.37 2014-06-14 02:49:15.000 165 21206.79 33.15 42839.69 47801.40 2014-06-14 02:49:16.000 165 21206.79 33.19 42839.69 47801.39 2014-06-14 02:49:17.000 165 21206.81 33.25 42839.66 47801.39 2014-06-14 02:49:18.000 165 21206.82 33.26 42839.62 47801.36 2014-06-14 02:49:19.000 165 21206.80 33.26 42839.64 47801.38 2014-06-14 02:49:20.000 165 21206.81 33.27 42839.66 47801.36 2014-06-14 02:49:21.000 165 21206.84 33.31 42839.65 47801.33 2014-06-14 02:49:22.000 165 21206.86 33.31 42839.60 47801.35 2014-06-14 02:49:23.000 165 21206.84 33.34 42839.58 47801.34 2014-06-14 02:49:24.000 165 21206.85 33.35 42839.58 47801.35 2014-06-14 02:49:25.000 165 21206.86 33.36 42839.57 47801.35 2014-06-14 02:49:26.000 165 21206.86 33.39 42839.57 47801.35 2014-06-14 02:49:27.000 165 21206.88 33.42 42839.56 47801.33 2014-06-14 02:49:28.000 165 21206.89 33.49 42839.53 47801.32 2014-06-14 02:49:29.000 165 21206.87 33.54 42839.51 47801.33 2014-06-14 02:49:30.000 165 21206.90 33.56 42839.49 47801.30 2014-06-14 02:49:31.000 165 21206.91 33.59 42839.49 47801.30 2014-06-14 02:49:32.000 165 21206.93 33.61 42839.49 47801.26 2014-06-14 02:49:33.000 165 21206.95 33.63 42839.48 47801.29 2014-06-14 02:49:34.000 165 21206.97 33.68 42839.44 47801.28 2014-06-14 02:49:35.000 165 21206.97 33.75 42839.46 47801.27 2014-06-14 02:49:36.000 165 21206.99 33.80 42839.46 47801.28 2014-06-14 02:49:37.000 165 21207.03 33.87 42839.42 47801.26 2014-06-14 02:49:38.000 165 21207.09 33.88 42839.38 47801.30 2014-06-14 02:49:39.000 165 21207.10 33.91 42839.39 47801.27 2014-06-14 02:49:40.000 165 21207.11 33.94 42839.36 47801.27 2014-06-14 02:49:41.000 165 21207.13 33.99 42839.33 47801.27 2014-06-14 02:49:42.000 165 21207.15 34.00 42839.31 47801.28 2014-06-14 02:49:43.000 165 21207.17 34.04 42839.33 47801.26 2014-06-14 02:49:44.000 165 21207.19 34.06 42839.31 47801.28 2014-06-14 02:49:45.000 165 21207.21 34.04 42839.33 47801.29 2014-06-14 02:49:46.000 165 21207.25 34.06 42839.33 47801.29 2014-06-14 02:49:47.000 165 21207.30 34.08 42839.33 47801.28 2014-06-14 02:49:48.000 165 21207.32 34.08 42839.35 47801.33 2014-06-14 02:49:49.000 165 21207.35 34.08 42839.32 47801.34 2014-06-14 02:49:50.000 165 21207.39 34.06 42839.33 47801.34 2014-06-14 02:49:51.000 165 21207.40 34.02 42839.32 47801.35 2014-06-14 02:49:52.000 165 21207.42 33.97 42839.33 47801.35 2014-06-14 02:49:53.000 165 21207.43 33.96 42839.32 47801.37 2014-06-14 02:49:54.000 165 21207.45 33.90 42839.33 47801.38 2014-06-14 02:49:55.000 165 21207.46 33.89 42839.33 47801.39 2014-06-14 02:49:56.000 165 21207.45 33.83 42839.33 47801.40 2014-06-14 02:49:57.000 165 21207.45 33.81 42839.33 47801.38 2014-06-14 02:49:58.000 165 21207.45 33.77 42839.36 47801.40 2014-06-14 02:49:59.000 165 21207.42 33.73 42839.38 47801.42 2014-06-14 02:50:00.000 165 21207.42 33.68 42839.41 47801.42 2014-06-14 02:50:01.000 165 21207.39 33.67 42839.41 47801.40 2014-06-14 02:50:02.000 165 21207.39 33.69 42839.46 47801.44 2014-06-14 02:50:03.000 165 21207.38 33.70 42839.43 47801.42 2014-06-14 02:50:04.000 165 21207.36 33.76 42839.39 47801.42 2014-06-14 02:50:05.000 165 21207.36 33.79 42839.38 47801.38 2014-06-14 02:50:06.000 165 21207.40 33.84 42839.35 47801.41 2014-06-14 02:50:07.000 165 21207.41 33.86 42839.33 47801.37 2014-06-14 02:50:08.000 165 21207.43 33.90 42839.33 47801.38 2014-06-14 02:50:09.000 165 21207.45 33.93 42839.32 47801.40 2014-06-14 02:50:10.000 165 21207.45 33.99 42839.33 47801.40 2014-06-14 02:50:11.000 165 21207.49 34.02 42839.33 47801.41 2014-06-14 02:50:12.000 165 21207.53 34.03 42839.31 47801.41 2014-06-14 02:50:13.000 165 21207.53 34.07 42839.35 47801.43 2014-06-14 02:50:14.000 165 21207.58 34.08 42839.39 47801.46 2014-06-14 02:50:15.000 165 21207.56 34.12 42839.33 47801.48 2014-06-14 02:50:16.000 165 21207.62 34.18 42839.30 47801.46 2014-06-14 02:50:17.000 165 21207.64 34.24 42839.30 47801.45 2014-06-14 02:50:18.000 165 21207.68 34.27 42839.28 47801.46 2014-06-14 02:50:19.000 165 21207.69 34.28 42839.23 47801.44 2014-06-14 02:50:20.000 165 21207.74 34.29 42839.21 47801.40 2014-06-14 02:50:21.000 165 21207.76 34.25 42839.24 47801.42 2014-06-14 02:50:22.000 165 21207.75 34.19 42839.23 47801.42 2014-06-14 02:50:23.000 165 21207.77 34.14 42839.26 47801.44 2014-06-14 02:50:24.000 165 21207.79 34.08 42839.29 47801.49 2014-06-14 02:50:25.000 165 21207.78 34.08 42839.30 47801.49 2014-06-14 02:50:26.000 165 21207.78 34.10 42839.29 47801.51 2014-06-14 02:50:27.000 165 21207.81 34.11 42839.28 47801.47 2014-06-14 02:50:28.000 165 21207.81 34.09 42839.24 47801.50 2014-06-14 02:50:29.000 165 21207.79 34.07 42839.26 47801.48 2014-06-14 02:50:30.000 165 21207.79 34.02 42839.28 47801.50 2014-06-14 02:50:31.000 165 21207.80 33.95 42839.29 47801.48 2014-06-14 02:50:32.000 165 21207.81 33.92 42839.32 47801.50 2014-06-14 02:50:33.000 165 21207.81 33.93 42839.33 47801.51 2014-06-14 02:50:34.000 165 21207.78 33.98 42839.33 47801.53 2014-06-14 02:50:35.000 165 21207.75 34.01 42839.36 47801.55 2014-06-14 02:50:36.000 165 21207.72 34.01 42839.32 47801.52 2014-06-14 02:50:37.000 165 21207.72 34.02 42839.30 47801.49 2014-06-14 02:50:38.000 165 21207.77 34.00 42839.28 47801.49 2014-06-14 02:50:39.000 165 21207.79 33.96 42839.26 47801.51 2014-06-14 02:50:40.000 165 21207.80 33.95 42839.31 47801.49 2014-06-14 02:50:41.000 165 21207.78 33.94 42839.36 47801.54 2014-06-14 02:50:42.000 165 21207.79 33.94 42839.33 47801.53 2014-06-14 02:50:43.000 165 21207.79 33.95 42839.36 47801.56 2014-06-14 02:50:44.000 165 21207.78 33.98 42839.36 47801.55 2014-06-14 02:50:45.000 165 21207.79 33.94 42839.36 47801.55 2014-06-14 02:50:46.000 165 21207.78 33.93 42839.35 47801.57 2014-06-14 02:50:47.000 165 21207.80 33.94 42839.35 47801.56 2014-06-14 02:50:48.000 165 21207.83 33.93 42839.35 47801.55 2014-06-14 02:50:49.000 165 21207.80 33.93 42839.35 47801.58 2014-06-14 02:50:50.000 165 21207.78 33.90 42839.38 47801.56 2014-06-14 02:50:51.000 165 21207.81 33.89 42839.35 47801.56 2014-06-14 02:50:52.000 165 21207.78 33.92 42839.37 47801.58 2014-06-14 02:50:53.000 165 21207.82 33.91 42839.38 47801.58 2014-06-14 02:50:54.000 165 21207.86 33.92 42839.37 47801.58 2014-06-14 02:50:55.000 165 21207.85 33.92 42839.39 47801.59 2014-06-14 02:50:56.000 165 21207.83 33.90 42839.37 47801.61 2014-06-14 02:50:57.000 165 21207.84 33.91 42839.33 47801.60 2014-06-14 02:50:58.000 165 21207.83 33.92 42839.35 47801.60 2014-06-14 02:50:59.000 165 21207.83 33.93 42839.38 47801.61 2014-06-14 02:51:00.000 165 21207.84 33.94 42839.38 47801.61 2014-06-14 02:51:01.000 165 21207.88 33.92 42839.37 47801.62 2014-06-14 02:51:02.000 165 21207.89 33.91 42839.36 47801.62 2014-06-14 02:51:03.000 165 21207.90 33.91 42839.38 47801.63 2014-06-14 02:51:04.000 165 21207.91 33.89 42839.39 47801.63 2014-06-14 02:51:05.000 165 21207.90 33.88 42839.40 47801.65 2014-06-14 02:51:06.000 165 21207.91 33.87 42839.40 47801.65 2014-06-14 02:51:07.000 165 21207.93 33.88 42839.39 47801.66 2014-06-14 02:51:08.000 165 21207.92 33.90 42839.36 47801.67 2014-06-14 02:51:09.000 165 21207.95 33.92 42839.35 47801.65 2014-06-14 02:51:10.000 165 21207.92 33.95 42839.36 47801.67 2014-06-14 02:51:11.000 165 21207.94 33.98 42839.31 47801.65 2014-06-14 02:51:12.000 165 21207.98 33.95 42839.26 47801.63 2014-06-14 02:51:13.000 165 21208.00 33.96 42839.25 47801.60 2014-06-14 02:51:14.000 165 21208.02 33.95 42839.22 47801.61 2014-06-14 02:51:15.000 165 21208.02 33.98 42839.23 47801.60 2014-06-14 02:51:16.000 165 21208.00 33.98 42839.25 47801.59 2014-06-14 02:51:17.000 165 21208.00 33.98 42839.26 47801.61 2014-06-14 02:51:18.000 165 21208.00 33.98 42839.26 47801.59 2014-06-14 02:51:19.000 165 21208.00 33.98 42839.25 47801.61 2014-06-14 02:51:20.000 165 21208.03 33.99 42839.26 47801.59 2014-06-14 02:51:21.000 165 21208.04 33.98 42839.26 47801.59 2014-06-14 02:51:22.000 165 21208.05 33.96 42839.26 47801.59 2014-06-14 02:51:23.000 165 21208.05 33.96 42839.26 47801.61 2014-06-14 02:51:24.000 165 21208.05 33.97 42839.26 47801.61 2014-06-14 02:51:25.000 165 21208.03 33.95 42839.28 47801.60 2014-06-14 02:51:26.000 165 21208.03 33.95 42839.26 47801.58 2014-06-14 02:51:27.000 165 21208.04 33.95 42839.26 47801.60 2014-06-14 02:51:28.000 165 21208.06 33.92 42839.30 47801.62 2014-06-14 02:51:29.000 165 21208.01 33.91 42839.26 47801.60 2014-06-14 02:51:30.000 165 21208.02 33.92 42839.26 47801.60 2014-06-14 02:51:31.000 165 21208.00 33.95 42839.28 47801.62 2014-06-14 02:51:32.000 165 21207.98 33.94 42839.28 47801.60 2014-06-14 02:51:33.000 165 21207.99 33.93 42839.26 47801.61 2014-06-14 02:51:34.000 165 21207.99 33.96 42839.28 47801.63 2014-06-14 02:51:35.000 165 21207.98 33.98 42839.32 47801.63 2014-06-14 02:51:36.000 165 21208.01 34.02 42839.33 47801.61 2014-06-14 02:51:37.000 165 21208.00 34.05 42839.29 47801.62 2014-06-14 02:51:38.000 165 21208.02 34.03 42839.26 47801.59 2014-06-14 02:51:39.000 165 21208.02 34.04 42839.29 47801.62 2014-06-14 02:51:40.000 165 21208.05 34.04 42839.26 47801.61 2014-06-14 02:51:41.000 165 21208.07 34.02 42839.28 47801.63 2014-06-14 02:51:42.000 165 21208.06 34.01 42839.26 47801.61 2014-06-14 02:51:43.000 165 21208.06 34.00 42839.30 47801.61 2014-06-14 02:51:44.000 165 21208.07 34.00 42839.31 47801.64 2014-06-14 02:51:45.000 165 21208.07 34.01 42839.31 47801.65 2014-06-14 02:51:46.000 165 21208.08 34.03 42839.30 47801.67 2014-06-14 02:51:47.000 165 21208.06 34.04 42839.30 47801.65 2014-06-14 02:51:48.000 165 21208.10 34.04 42839.29 47801.66 2014-06-14 02:51:49.000 165 21208.11 34.05 42839.26 47801.65 2014-06-14 02:51:50.000 165 21208.13 34.04 42839.29 47801.68 2014-06-14 02:51:51.000 165 21208.14 33.99 42839.33 47801.64 2014-06-14 02:51:52.000 165 21208.16 33.95 42839.31 47801.69 2014-06-14 02:51:53.000 165 21208.20 33.91 42839.33 47801.71 2014-06-14 02:51:54.000 165 21208.24 33.91 42839.36 47801.72 2014-06-14 02:51:55.000 165 21208.28 33.92 42839.37 47801.76 2014-06-14 02:51:56.000 165 21208.27 33.96 42839.38 47801.79 2014-06-14 02:51:57.000 165 21208.27 34.02 42839.37 47801.79 2014-06-14 02:51:58.000 165 21208.30 34.02 42839.39 47801.81 2014-06-14 02:51:59.000 165 21208.30 34.03 42839.37 47801.79 2014-06-14 02:52:00.000 165 21208.30 34.07 42839.33 47801.81 2014-06-14 02:52:01.000 165 21208.33 34.08 42839.35 47801.80 2014-06-14 02:52:02.000 165 21208.35 34.09 42839.35 47801.81 2014-06-14 02:52:03.000 165 21208.36 34.10 42839.33 47801.81 2014-06-14 02:52:04.000 165 21208.39 34.10 42839.33 47801.82 2014-06-14 02:52:05.000 165 21208.39 34.11 42839.29 47801.82 2014-06-14 02:52:06.000 165 21208.41 34.10 42839.29 47801.85 2014-06-14 02:52:07.000 165 21208.43 34.08 42839.29 47801.84 2014-06-14 02:52:08.000 165 21208.44 34.02 42839.33 47801.85 2014-06-14 02:52:09.000 165 21208.48 33.98 42839.37 47801.88 2014-06-14 02:52:10.000 165 21208.47 33.97 42839.37 47801.87 2014-06-14 02:52:11.000 165 21208.49 33.93 42839.40 47801.91 2014-06-14 02:52:12.000 165 21208.50 33.90 42839.43 47801.93 2014-06-14 02:52:13.000 165 21208.51 33.90 42839.44 47801.95 2014-06-14 02:52:14.000 165 21208.51 33.89 42839.42 47801.95 2014-06-14 02:52:15.000 165 21208.53 33.86 42839.44 47801.95 2014-06-14 02:52:16.000 165 21208.54 33.85 42839.46 47801.96 2014-06-14 02:52:17.000 165 21208.53 33.85 42839.44 47802.00 2014-06-14 02:52:18.000 165 21208.55 33.83 42839.44 47801.96 2014-06-14 02:52:19.000 165 21208.55 33.81 42839.47 47801.99 2014-06-14 02:52:20.000 165 21208.51 33.82 42839.47 47801.97 2014-06-14 02:52:21.000 165 21208.51 33.81 42839.47 47801.98 2014-06-14 02:52:22.000 165 21208.51 33.82 42839.47 47801.98 2014-06-14 02:52:23.000 165 21208.50 33.84 42839.44 47801.98 2014-06-14 02:52:24.000 165 21208.49 33.86 42839.44 47801.97 2014-06-14 02:52:25.000 165 21208.48 33.87 42839.44 47801.99 2014-06-14 02:52:26.000 165 21208.48 33.86 42839.44 47801.98 2014-06-14 02:52:27.000 165 21208.50 33.88 42839.46 47802.00 2014-06-14 02:52:28.000 165 21208.51 33.89 42839.46 47801.97 2014-06-14 02:52:29.000 165 21208.51 33.91 42839.44 47801.97 2014-06-14 02:52:30.000 165 21208.51 33.93 42839.44 47801.96 2014-06-14 02:52:31.000 165 21208.52 33.98 42839.43 47801.98 2014-06-14 02:52:32.000 165 21208.57 33.99 42839.41 47801.97 2014-06-14 02:52:33.000 165 21208.61 34.01 42839.42 47801.98 2014-06-14 02:52:34.000 165 21208.60 34.03 42839.39 47801.96 2014-06-14 02:52:35.000 165 21208.60 34.05 42839.40 47801.95 2014-06-14 02:52:36.000 165 21208.63 34.05 42839.39 47801.96 2014-06-14 02:52:37.000 165 21208.63 34.05 42839.42 47801.96 2014-06-14 02:52:38.000 165 21208.65 34.04 42839.41 47801.97 2014-06-14 02:52:39.000 165 21208.67 34.01 42839.39 47801.99 2014-06-14 02:52:40.000 165 21208.69 33.97 42839.40 47801.99 2014-06-14 02:52:41.000 165 21208.70 33.96 42839.43 47802.00 2014-06-14 02:52:42.000 165 21208.71 33.91 42839.44 47802.02 2014-06-14 02:52:43.000 165 21208.69 33.89 42839.44 47802.04 2014-06-14 02:52:44.000 165 21208.71 33.87 42839.43 47802.08 2014-06-14 02:52:45.000 165 21208.69 33.84 42839.46 47802.09 2014-06-14 02:52:46.000 165 21208.68 33.81 42839.49 47802.09 2014-06-14 02:52:47.000 165 21208.63 33.80 42839.53 47802.10 2014-06-14 02:52:48.000 165 21208.65 33.81 42839.53 47802.10 2014-06-14 02:52:49.000 165 21208.66 33.81 42839.53 47802.12 2014-06-14 02:52:50.000 165 21208.64 33.79 42839.55 47802.12 2014-06-14 02:52:51.000 165 21208.61 33.82 42839.55 47802.12 2014-06-14 02:52:52.000 165 21208.62 33.81 42839.58 47802.13 2014-06-14 02:52:53.000 165 21208.62 33.80 42839.61 47802.16 2014-06-14 02:52:54.000 165 21208.63 33.79 42839.61 47802.13 2014-06-14 02:52:55.000 165 21208.62 33.80 42839.60 47802.17 2014-06-14 02:52:56.000 165 21208.62 33.76 42839.64 47802.19 2014-06-14 02:52:57.000 165 21208.59 33.73 42839.67 47802.20 2014-06-14 02:52:58.000 165 21208.62 33.75 42839.65 47802.21 2014-06-14 02:52:59.000 165 21208.60 33.75 42839.68 47802.23 2014-06-14 02:53:00.000 165 21208.62 33.73 42839.66 47802.24 2014-06-14 02:53:01.000 165 21208.66 33.76 42839.69 47802.25 2014-06-14 02:53:02.000 165 21208.69 33.76 42839.72 47802.28 2014-06-14 02:53:03.000 165 21208.71 33.75 42839.73 47802.31 2014-06-14 02:53:04.000 165 21208.73 33.74 42839.72 47802.31 2014-06-14 02:53:05.000 165 21208.73 33.75 42839.73 47802.34 2014-06-14 02:53:06.000 165 21208.73 33.77 42839.74 47802.33 2014-06-14 02:53:07.000 165 21208.74 33.77 42839.76 47802.33 2014-06-14 02:53:08.000 165 21208.75 33.77 42839.73 47802.35 2014-06-14 02:53:09.000 165 21208.78 33.76 42839.76 47802.36 2014-06-14 02:53:10.000 165 21208.80 33.74 42839.78 47802.35 2014-06-14 02:53:11.000 165 21208.82 33.70 42839.76 47802.38 2014-06-14 02:53:12.000 165 21208.82 33.70 42839.78 47802.40 2014-06-14 02:53:13.000 165 21208.81 33.68 42839.76 47802.42 2014-06-14 02:53:14.000 165 21208.79 33.68 42839.75 47802.40 2014-06-14 02:53:15.000 165 21208.81 33.64 42839.76 47802.42 2014-06-14 02:53:16.000 165 21208.79 33.62 42839.79 47802.42 2014-06-14 02:53:17.000 165 21208.80 33.59 42839.82 47802.44 2014-06-14 02:53:18.000 165 21208.82 33.58 42839.82 47802.42 2014-06-14 02:53:19.000 165 21208.82 33.58 42839.80 47802.45 2014-06-14 02:53:20.000 165 21208.83 33.56 42839.83 47802.45 2014-06-14 02:53:21.000 165 21208.81 33.60 42839.83 47802.44 2014-06-14 02:53:22.000 165 21208.82 33.59 42839.82 47802.46 2014-06-14 02:53:23.000 165 21208.84 33.58 42839.81 47802.43 2014-06-14 02:53:24.000 165 21208.82 33.61 42839.82 47802.44 2014-06-14 02:53:25.000 165 21208.79 33.64 42839.81 47802.44 2014-06-14 02:53:26.000 165 21208.77 33.69 42839.76 47802.41 2014-06-14 02:53:27.000 165 21208.77 33.73 42839.76 47802.41 2014-06-14 02:53:28.000 165 21208.81 33.77 42839.76 47802.38 2014-06-14 02:53:29.000 165 21208.81 33.79 42839.72 47802.39 2014-06-14 02:53:30.000 165 21208.81 33.81 42839.67 47802.35 2014-06-14 02:53:31.000 165 21208.82 33.82 42839.67 47802.36 2014-06-14 02:53:32.000 165 21208.84 33.83 42839.68 47802.33 2014-06-14 02:53:33.000 165 21208.88 33.85 42839.66 47802.32 2014-06-14 02:53:34.000 165 21208.92 33.86 42839.66 47802.32 2014-06-14 02:53:35.000 165 21208.91 33.86 42839.60 47802.30 2014-06-14 02:53:36.000 165 21208.92 33.88 42839.57 47802.32 2014-06-14 02:53:37.000 165 21208.95 33.88 42839.55 47802.31 2014-06-14 02:53:38.000 165 21208.96 33.87 42839.53 47802.30 2014-06-14 02:53:39.000 165 21208.96 33.87 42839.56 47802.32 2014-06-14 02:53:40.000 165 21209.01 33.86 42839.57 47802.34 2014-06-14 02:53:41.000 165 21209.03 33.84 42839.56 47802.34 2014-06-14 02:53:42.000 165 21209.06 33.82 42839.54 47802.34 2014-06-14 02:53:43.000 165 21209.06 33.84 42839.56 47802.34 2014-06-14 02:53:44.000 165 21209.06 33.89 42839.54 47802.32 2014-06-14 02:53:45.000 165 21209.08 33.88 42839.54 47802.33 2014-06-14 02:53:46.000 165 21209.12 33.90 42839.50 47802.29 2014-06-14 02:53:47.000 165 21209.13 33.92 42839.48 47802.26 2014-06-14 02:53:48.000 165 21209.11 33.94 42839.46 47802.27 2014-06-14 02:53:49.000 165 21209.11 33.97 42839.46 47802.27 2014-06-14 02:53:50.000 165 21209.12 33.92 42839.48 47802.25 2014-06-14 02:53:51.000 165 21209.12 33.94 42839.47 47802.29 2014-06-14 02:53:52.000 165 21209.13 33.92 42839.48 47802.25 2014-06-14 02:53:53.000 165 21209.13 33.94 42839.48 47802.28 2014-06-14 02:53:54.000 165 21209.11 33.96 42839.47 47802.27 2014-06-14 02:53:55.000 165 21209.12 33.95 42839.47 47802.26 2014-06-14 02:53:56.000 165 21209.14 33.95 42839.44 47802.27 2014-06-14 02:53:57.000 165 21209.13 33.98 42839.48 47802.27 2014-06-14 02:53:58.000 165 21209.13 33.97 42839.48 47802.28 2014-06-14 02:53:59.000 165 21209.17 33.98 42839.44 47802.29 2014-06-14 02:54:00.000 165 21209.19 34.00 42839.44 47802.28 2014-06-14 02:54:01.000 165 21209.20 33.99 42839.44 47802.27 2014-06-14 02:54:02.000 165 21209.19 33.98 42839.42 47802.26 2014-06-14 02:54:03.000 165 21209.17 34.00 42839.44 47802.26 2014-06-14 02:54:04.000 165 21209.15 34.01 42839.44 47802.28 2014-06-14 02:54:05.000 165 21209.14 34.02 42839.41 47802.28 2014-06-14 02:54:06.000 165 21209.13 34.05 42839.42 47802.25 2014-06-14 02:54:07.000 165 21209.13 34.07 42839.41 47802.24 2014-06-14 02:54:08.000 165 21209.15 34.07 42839.42 47802.25 2014-06-14 02:54:09.000 165 21209.15 34.07 42839.38 47802.22 2014-06-14 02:54:10.000 165 21209.15 34.09 42839.36 47802.22 2014-06-14 02:54:11.000 165 21209.17 34.12 42839.38 47802.23 2014-06-14 02:54:12.000 165 21209.20 34.15 42839.36 47802.23 2014-06-14 02:54:13.000 165 21209.22 34.23 42839.33 47802.22 2014-06-14 02:54:14.000 165 21209.24 34.32 42839.29 47802.20 2014-06-14 02:54:15.000 165 21209.26 34.38 42839.26 47802.17 2014-06-14 02:54:16.000 165 21209.32 34.40 42839.24 47802.17 2014-06-14 02:54:17.000 165 21209.35 34.42 42839.22 47802.13 2014-06-14 02:54:18.000 165 21209.37 34.45 42839.16 47802.12 2014-06-14 02:54:19.000 165 21209.36 34.45 42839.15 47802.15 2014-06-14 02:54:20.000 165 21209.37 34.46 42839.15 47802.12 2014-06-14 02:54:21.000 165 21209.43 34.45 42839.17 47802.14 2014-06-14 02:54:22.000 165 21209.46 34.44 42839.19 47802.15 2014-06-14 02:54:23.000 165 21209.50 34.47 42839.22 47802.17 2014-06-14 02:54:24.000 165 21209.50 34.45 42839.23 47802.19 2014-06-14 02:54:25.000 165 21209.50 34.42 42839.21 47802.19 2014-06-14 02:54:26.000 165 21209.53 34.41 42839.18 47802.22 2014-06-14 02:54:27.000 165 21209.56 34.42 42839.24 47802.23 2014-06-14 02:54:28.000 165 21209.55 34.40 42839.21 47802.22 2014-06-14 02:54:29.000 165 21209.55 34.42 42839.22 47802.23 2014-06-14 02:54:30.000 165 21209.54 34.42 42839.24 47802.24 2014-06-14 02:54:31.000 165 21209.57 34.40 42839.19 47802.25 2014-06-14 02:54:32.000 165 21209.58 34.41 42839.23 47802.25 2014-06-14 02:54:33.000 165 21209.60 34.39 42839.23 47802.25 2014-06-14 02:54:34.000 165 21209.61 34.39 42839.24 47802.26 2014-06-14 02:54:35.000 165 21209.60 34.40 42839.21 47802.25 2014-06-14 02:54:36.000 165 21209.60 34.41 42839.22 47802.27 2014-06-14 02:54:37.000 165 21209.62 34.43 42839.23 47802.26 2014-06-14 02:54:38.000 165 21209.62 34.42 42839.22 47802.28 2014-06-14 02:54:39.000 165 21209.62 34.42 42839.19 47802.28 2014-06-14 02:54:40.000 165 21209.66 34.43 42839.22 47802.30 2014-06-14 02:54:41.000 165 21209.66 34.42 42839.22 47802.29 2014-06-14 02:54:42.000 165 21209.66 34.41 42839.19 47802.31 2014-06-14 02:54:43.000 165 21209.65 34.42 42839.24 47802.32 2014-06-14 02:54:44.000 165 21209.66 34.40 42839.21 47802.31 2014-06-14 02:54:45.000 165 21209.68 34.41 42839.25 47802.31 2014-06-14 02:54:46.000 165 21209.70 34.39 42839.28 47802.33 2014-06-14 02:54:47.000 165 21209.68 34.36 42839.31 47802.36 2014-06-14 02:54:48.000 165 21209.66 34.33 42839.31 47802.35 2014-06-14 02:54:49.000 165 21209.66 34.31 42839.32 47802.39 2014-06-14 02:54:50.000 165 21209.69 34.28 42839.36 47802.38 2014-06-14 02:54:51.000 165 21209.69 34.29 42839.33 47802.41 2014-06-14 02:54:52.000 165 21209.67 34.27 42839.36 47802.40 2014-06-14 02:54:53.000 165 21209.68 34.29 42839.32 47802.41 2014-06-14 02:54:54.000 165 21209.69 34.30 42839.33 47802.38 2014-06-14 02:54:55.000 165 21209.67 34.26 42839.33 47802.38 2014-06-14 02:54:56.000 165 21209.70 34.27 42839.33 47802.39 2014-06-14 02:54:57.000 165 21209.72 34.25 42839.33 47802.39 2014-06-14 02:54:58.000 165 21209.68 34.23 42839.37 47802.37 2014-06-14 02:54:59.000 165 21209.69 34.15 42839.38 47802.40 2014-06-14 02:55:00.000 165 21209.70 34.12 42839.37 47802.39 2014-06-14 02:55:01.000 165 21209.69 34.08 42839.40 47802.42 2014-06-14 02:55:02.000 165 21209.70 34.04 42839.43 47802.43 2014-06-14 02:55:03.000 165 21209.67 34.03 42839.44 47802.44 2014-06-14 02:55:04.000 165 21209.67 34.01 42839.46 47802.45 2014-06-14 02:55:05.000 165 21209.65 34.01 42839.43 47802.47 2014-06-14 02:55:06.000 165 21209.66 34.02 42839.43 47802.44 2014-06-14 02:55:07.000 165 21209.60 33.98 42839.44 47802.47 2014-06-14 02:55:08.000 165 21209.59 33.94 42839.48 47802.47 2014-06-14 02:55:09.000 165 21209.57 33.95 42839.51 47802.47 2014-06-14 02:55:10.000 165 21209.56 33.96 42839.48 47802.49 2014-06-14 02:55:11.000 165 21209.53 33.96 42839.50 47802.47 2014-06-14 02:55:12.000 165 21209.50 33.94 42839.51 47802.47 2014-06-14 02:55:13.000 165 21209.49 33.97 42839.51 47802.51 2014-06-14 02:55:14.000 165 21209.49 33.98 42839.51 47802.48 2014-06-14 02:55:15.000 165 21209.50 34.01 42839.49 47802.50 2014-06-14 02:55:16.000 165 21209.52 34.04 42839.53 47802.50 2014-06-14 02:55:17.000 165 21209.51 34.05 42839.56 47802.53 2014-06-14 02:55:18.000 165 21209.53 34.04 42839.54 47802.49 2014-06-14 02:55:19.000 165 21209.51 34.04 42839.55 47802.53 2014-06-14 02:55:20.000 165 21209.52 34.03 42839.53 47802.53 2014-06-14 02:55:21.000 165 21209.56 34.01 42839.54 47802.54 2014-06-14 02:55:22.000 165 21209.60 34.02 42839.54 47802.54 2014-06-14 02:55:23.000 165 21209.60 34.01 42839.56 47802.57 2014-06-14 02:55:24.000 165 21209.61 34.00 42839.58 47802.55 2014-06-14 02:55:25.000 165 21209.64 34.01 42839.58 47802.58 2014-06-14 02:55:26.000 165 21209.64 33.96 42839.60 47802.60 2014-06-14 02:55:27.000 165 21209.64 33.91 42839.58 47802.59 2014-06-14 02:55:28.000 165 21209.68 33.89 42839.60 47802.61 2014-06-14 02:55:29.000 165 21209.66 33.87 42839.60 47802.63 2014-06-14 02:55:30.000 165 21209.66 33.85 42839.64 47802.64 2014-06-14 02:55:31.000 165 21209.67 33.84 42839.64 47802.63 2014-06-14 02:55:32.000 165 21209.70 33.82 42839.67 47802.66 2014-06-14 02:55:33.000 165 21209.70 33.81 42839.66 47802.66 2014-06-14 02:55:34.000 165 21209.69 33.79 42839.69 47802.68 2014-06-14 02:55:35.000 165 21209.68 33.76 42839.67 47802.66 2014-06-14 02:55:36.000 165 21209.67 33.73 42839.66 47802.68 2014-06-14 02:55:37.000 165 21209.67 33.71 42839.68 47802.70 2014-06-14 02:55:38.000 165 21209.68 33.69 42839.68 47802.73 2014-06-14 02:55:39.000 165 21209.65 33.70 42839.71 47802.73 2014-06-14 02:55:40.000 165 21209.66 33.67 42839.76 47802.75 2014-06-14 02:55:41.000 165 21209.68 33.66 42839.80 47802.78 2014-06-14 02:55:42.000 165 21209.69 33.62 42839.82 47802.79 2014-06-14 02:55:43.000 165 21209.70 33.59 42839.83 47802.82 2014-06-14 02:55:44.000 165 21209.74 33.57 42839.85 47802.86 2014-06-14 02:55:45.000 165 21209.77 33.51 42839.89 47802.88 2014-06-14 02:55:46.000 165 21209.80 33.46 42839.92 47802.92 2014-06-14 02:55:47.000 165 21209.84 33.44 42839.96 47802.99 2014-06-14 02:55:48.000 165 21209.86 33.43 42839.99 47803.01 2014-06-14 02:55:49.000 165 21209.89 33.40 42840.01 47803.06 2014-06-14 02:55:50.000 165 21209.92 33.35 42840.04 47803.08 2014-06-14 02:55:51.000 165 21209.94 33.30 42840.06 47803.14 2014-06-14 02:55:52.000 165 21209.99 33.28 42840.07 47803.19 2014-06-14 02:55:53.000 165 21210.02 33.24 42840.12 47803.19 2014-06-14 02:55:54.000 165 21210.02 33.21 42840.12 47803.25 2014-06-14 02:55:55.000 165 21210.04 33.21 42840.17 47803.25 2014-06-14 02:55:56.000 165 21210.05 33.20 42840.17 47803.31 2014-06-14 02:55:57.000 165 21210.06 33.16 42840.17 47803.30 2014-06-14 02:55:58.000 165 21210.08 33.14 42840.19 47803.32 2014-06-14 02:55:59.000 165 21210.10 33.14 42840.19 47803.34 2014-06-14 02:56:00.000 165 21210.10 33.17 42840.18 47803.34 2014-06-14 02:56:01.000 165 21210.11 33.17 42840.21 47803.35 2014-06-14 02:56:02.000 165 21210.13 33.17 42840.19 47803.36 2014-06-14 02:56:03.000 165 21210.13 33.18 42840.19 47803.37 2014-06-14 02:56:04.000 165 21210.17 33.18 42840.21 47803.36 2014-06-14 02:56:05.000 165 21210.16 33.15 42840.19 47803.38 2014-06-14 02:56:06.000 165 21210.15 33.15 42840.19 47803.36 2014-06-14 02:56:07.000 165 21210.19 33.15 42840.19 47803.37 2014-06-14 02:56:08.000 165 21210.20 33.14 42840.18 47803.39 2014-06-14 02:56:09.000 165 21210.21 33.14 42840.17 47803.41 2014-06-14 02:56:10.000 165 21210.25 33.13 42840.19 47803.39 2014-06-14 02:56:11.000 165 21210.24 33.12 42840.19 47803.41 2014-06-14 02:56:12.000 165 21210.26 33.12 42840.23 47803.44 2014-06-14 02:56:13.000 165 21210.27 33.13 42840.21 47803.43 2014-06-14 02:56:14.000 165 21210.30 33.14 42840.19 47803.45 2014-06-14 02:56:15.000 165 21210.32 33.18 42840.19 47803.47 2014-06-14 02:56:16.000 165 21210.29 33.22 42840.16 47803.46 2014-06-14 02:56:17.000 165 21210.32 33.30 42840.11 47803.43 2014-06-14 02:56:18.000 165 21210.31 33.33 42840.10 47803.40 2014-06-14 02:56:19.000 165 21210.32 33.31 42840.05 47803.35 2014-06-14 02:56:20.000 165 21210.32 33.31 42840.01 47803.34 2014-06-14 02:56:21.000 165 21210.36 33.30 42840.06 47803.31 2014-06-14 02:56:22.000 165 21210.38 33.30 42840.05 47803.35 2014-06-14 02:56:23.000 165 21210.41 33.29 42840.08 47803.35 2014-06-14 02:56:24.000 165 21210.44 33.30 42840.07 47803.40 2014-06-14 02:56:25.000 165 21210.43 33.29 42840.08 47803.39 2014-06-14 02:56:26.000 165 21210.45 33.30 42840.07 47803.43 2014-06-14 02:56:27.000 165 21210.45 33.31 42840.08 47803.42 2014-06-14 02:56:28.000 165 21210.45 33.31 42840.05 47803.39 2014-06-14 02:56:29.000 165 21210.42 33.32 42840.03 47803.38 2014-06-14 02:56:30.000 165 21210.41 33.34 42840.03 47803.38 2014-06-14 02:56:31.000 165 21210.42 33.36 42840.01 47803.35 2014-06-14 02:56:32.000 165 21210.40 33.34 42839.99 47803.32 2014-06-14 02:56:33.000 165 21210.39 33.36 42839.96 47803.31 2014-06-14 02:56:34.000 165 21210.38 33.36 42839.91 47803.28 2014-06-14 02:56:35.000 165 21210.40 33.35 42839.93 47803.26 2014-06-14 02:56:36.000 165 21210.42 33.35 42839.94 47803.28 2014-06-14 02:56:37.000 165 21210.41 33.37 42839.94 47803.27 2014-06-14 02:56:38.000 165 21210.40 33.38 42839.90 47803.28 2014-06-14 02:56:39.000 165 21210.40 33.38 42839.94 47803.26 2014-06-14 02:56:40.000 165 21210.38 33.43 42839.96 47803.25 2014-06-14 02:56:41.000 165 21210.36 33.53 42839.92 47803.24 2014-06-14 02:56:42.000 165 21210.35 33.56 42839.89 47803.23 2014-06-14 02:56:43.000 165 21210.34 33.58 42839.86 47803.17 2014-06-14 02:56:44.000 165 21210.32 33.57 42839.87 47803.17 2014-06-14 02:56:45.000 165 21210.30 33.55 42839.93 47803.16 2014-06-14 02:56:46.000 165 21210.31 33.55 42839.89 47803.18 2014-06-14 02:56:47.000 165 21210.32 33.57 42839.89 47803.18 2014-06-14 02:56:48.000 165 21210.34 33.61 42839.89 47803.17 2014-06-14 02:56:49.000 165 21210.33 33.64 42839.88 47803.17 2014-06-14 02:56:50.000 165 21210.34 33.67 42839.85 47803.20 2014-06-14 02:56:51.000 165 21210.37 33.68 42839.82 47803.18 2014-06-14 02:56:52.000 165 21210.40 33.68 42839.86 47803.16 2014-06-14 02:56:53.000 165 21210.41 33.68 42839.90 47803.18 2014-06-14 02:56:54.000 165 21210.42 33.68 42839.92 47803.21 2014-06-14 02:56:55.000 165 21210.40 33.70 42839.89 47803.23 2014-06-14 02:56:56.000 165 21210.42 33.73 42839.83 47803.23 2014-06-14 02:56:57.000 165 21210.44 33.76 42839.88 47803.23 2014-06-14 02:56:58.000 165 21210.46 33.77 42839.85 47803.19 2014-06-14 02:56:59.000 165 21210.41 33.82 42839.82 47803.19 2014-06-14 02:57:00.000 165 21210.42 33.83 42839.83 47803.21 2014-06-14 02:57:01.000 165 21210.44 33.83 42839.85 47803.17 2014-06-14 02:57:02.000 165 21210.42 33.84 42839.81 47803.20 2014-06-14 02:57:03.000 165 21210.39 33.86 42839.82 47803.18 2014-06-14 02:57:04.000 165 21210.39 33.86 42839.81 47803.17 2014-06-14 02:57:05.000 165 21210.40 33.87 42839.83 47803.17 2014-06-14 02:57:06.000 165 21210.41 33.87 42839.83 47803.15 2014-06-14 02:57:07.000 165 21210.39 33.86 42839.82 47803.15 2014-06-14 02:57:08.000 165 21210.39 33.84 42839.82 47803.14 2014-06-14 02:57:09.000 165 21210.38 33.83 42839.83 47803.15 2014-06-14 02:57:10.000 165 21210.36 33.82 42839.83 47803.14 2014-06-14 02:57:11.000 165 21210.34 33.80 42839.79 47803.12 2014-06-14 02:57:12.000 165 21210.37 33.77 42839.81 47803.15 2014-06-14 02:57:13.000 165 21210.37 33.74 42839.85 47803.16 2014-06-14 02:57:14.000 165 21210.35 33.71 42839.87 47803.14 2014-06-14 02:57:15.000 165 21210.37 33.68 42839.89 47803.18 2014-06-14 02:57:16.000 165 21210.33 33.67 42839.88 47803.18 2014-06-14 02:57:17.000 165 21210.35 33.65 42839.90 47803.17 2014-06-14 02:57:18.000 165 21210.34 33.65 42839.93 47803.21 2014-06-14 02:57:19.000 165 21210.36 33.65 42839.93 47803.20 2014-06-14 02:57:20.000 165 21210.36 33.66 42839.93 47803.23 2014-06-14 02:57:21.000 165 21210.38 33.66 42839.97 47803.24 2014-06-14 02:57:22.000 165 21210.37 33.67 42839.96 47803.25 2014-06-14 02:57:23.000 165 21210.35 33.66 42839.96 47803.27 2014-06-14 02:57:24.000 165 21210.34 33.69 42839.96 47803.26 2014-06-14 02:57:25.000 165 21210.31 33.76 42839.94 47803.27 2014-06-14 02:57:26.000 165 21210.33 33.81 42839.91 47803.22 2014-06-14 02:57:27.000 165 21210.31 33.83 42839.86 47803.19 2014-06-14 02:57:28.000 165 21210.31 33.82 42839.83 47803.17 2014-06-14 02:57:29.000 165 21210.33 33.83 42839.81 47803.14 2014-06-14 02:57:30.000 165 21210.31 33.83 42839.81 47803.14 2014-06-14 02:57:31.000 165 21210.31 33.83 42839.79 47803.12 2014-06-14 02:57:32.000 165 21210.34 33.81 42839.82 47803.11 2014-06-14 02:57:33.000 165 21210.34 33.82 42839.83 47803.12 2014-06-14 02:57:34.000 165 21210.34 33.82 42839.82 47803.15 2014-06-14 02:57:35.000 165 21210.35 33.82 42839.85 47803.13 2014-06-14 02:57:36.000 165 21210.36 33.81 42839.83 47803.15 2014-06-14 02:57:37.000 165 21210.37 33.84 42839.82 47803.14 2014-06-14 02:57:38.000 165 21210.38 33.85 42839.81 47803.16 2014-06-14 02:57:39.000 165 21210.39 33.82 42839.83 47803.13 2014-06-14 02:57:40.000 165 21210.39 33.81 42839.81 47803.15 2014-06-14 02:57:41.000 165 21210.38 33.76 42839.83 47803.13 2014-06-14 02:57:42.000 165 21210.40 33.77 42839.83 47803.14 2014-06-14 02:57:43.000 165 21210.36 33.76 42839.81 47803.17 2014-06-14 02:57:44.000 165 21210.35 33.72 42839.82 47803.16 2014-06-14 02:57:45.000 165 21210.39 33.67 42839.86 47803.16 2014-06-14 02:57:46.000 165 21210.39 33.67 42839.85 47803.17 2014-06-14 02:57:47.000 165 21210.37 33.62 42839.89 47803.21 2014-06-14 02:57:48.000 165 21210.38 33.54 42839.91 47803.22 2014-06-14 02:57:49.000 165 21210.40 33.53 42839.91 47803.23 2014-06-14 02:57:50.000 165 21210.36 33.55 42839.93 47803.26 2014-06-14 02:57:51.000 165 21210.32 33.54 42839.94 47803.27 2014-06-14 02:57:52.000 165 21210.32 33.50 42839.96 47803.27 2014-06-14 02:57:53.000 165 21210.31 33.46 42839.97 47803.27 2014-06-14 02:57:54.000 165 21210.34 33.46 42839.99 47803.28 2014-06-14 02:57:55.000 165 21210.33 33.48 42839.99 47803.29 2014-06-14 02:57:56.000 165 21210.31 33.48 42839.99 47803.29 2014-06-14 02:57:57.000 165 21210.26 33.52 42839.98 47803.26 2014-06-14 02:57:58.000 165 21210.27 33.50 42839.98 47803.24 2014-06-14 02:57:59.000 165 21210.26 33.52 42839.97 47803.24 2014-06-14 02:58:00.000 165 21210.26 33.52 42839.98 47803.22 2014-06-14 02:58:01.000 165 21210.24 33.50 42839.97 47803.24 2014-06-14 02:58:02.000 165 21210.24 33.51 42839.98 47803.21 2014-06-14 02:58:03.000 165 21210.24 33.47 42839.97 47803.21 2014-06-14 02:58:04.000 165 21210.25 33.46 42839.97 47803.22 2014-06-14 02:58:05.000 165 21210.21 33.48 42839.99 47803.23 2014-06-14 02:58:06.000 165 21210.20 33.48 42840.00 47803.24 2014-06-14 02:58:07.000 165 21210.20 33.47 42839.99 47803.27 2014-06-14 02:58:08.000 165 21210.20 33.47 42840.00 47803.23 2014-06-14 02:58:09.000 165 21210.19 33.45 42839.99 47803.25 2014-06-14 02:58:10.000 165 21210.17 33.47 42840.01 47803.26 2014-06-14 02:58:11.000 165 21210.19 33.45 42840.00 47803.25 2014-06-14 02:58:12.000 165 21210.18 33.44 42840.00 47803.25 2014-06-14 02:58:13.000 165 21210.16 33.43 42840.03 47803.25 2014-06-14 02:58:14.000 165 21210.16 33.41 42840.03 47803.26 2014-06-14 02:58:15.000 165 21210.16 33.40 42840.01 47803.24 2014-06-14 02:58:16.000 165 21210.15 33.38 42840.04 47803.29 2014-06-14 02:58:17.000 165 21210.14 33.36 42840.03 47803.23 2014-06-14 02:58:18.000 165 21210.11 33.34 42840.03 47803.25 2014-06-14 02:58:19.000 165 21210.13 33.31 42840.04 47803.25 2014-06-14 02:58:20.000 165 21210.10 33.32 42840.06 47803.23 2014-06-14 02:58:21.000 165 21210.10 33.31 42840.04 47803.22 2014-06-14 02:58:22.000 165 21210.11 33.34 42840.01 47803.22 2014-06-14 02:58:23.000 165 21210.06 33.34 42839.99 47803.19 2014-06-14 02:58:24.000 165 21210.03 33.35 42839.99 47803.19 2014-06-14 02:58:25.000 165 21210.02 33.35 42840.00 47803.14 2014-06-14 02:58:26.000 165 21210.01 33.38 42839.98 47803.12 2014-06-14 02:58:27.000 165 21209.98 33.42 42839.98 47803.10 2014-06-14 02:58:28.000 165 21209.94 33.45 42839.94 47803.08 2014-06-14 02:58:29.000 165 21209.96 33.43 42839.93 47803.10 2014-06-14 02:58:30.000 165 21209.94 33.44 42839.92 47803.03 2014-06-14 02:58:31.000 165 21209.89 33.50 42839.91 47803.04 2014-06-14 02:58:32.000 165 21209.90 33.52 42839.86 47803.01 2014-06-14 02:58:33.000 165 21209.91 33.57 42839.88 47803.00 2014-06-14 02:58:34.000 165 21209.86 33.59 42839.88 47802.98 2014-06-14 02:58:35.000 165 21209.86 33.61 42839.87 47802.96 2014-06-14 02:58:36.000 165 21209.90 33.64 42839.88 47802.97 2014-06-14 02:58:37.000 165 21209.88 33.67 42839.82 47802.96 2014-06-14 02:58:38.000 165 21209.87 33.64 42839.83 47802.94 2014-06-14 02:58:39.000 165 21209.84 33.66 42839.83 47802.96 2014-06-14 02:58:40.000 165 21209.83 33.68 42839.82 47802.92 2014-06-14 02:58:41.000 165 21209.85 33.68 42839.81 47802.95 2014-06-14 02:58:42.000 165 21209.85 33.67 42839.82 47802.95 2014-06-14 02:58:43.000 165 21209.88 33.66 42839.83 47802.95 2014-06-14 02:58:44.000 165 21209.89 33.63 42839.83 47802.95 2014-06-14 02:58:45.000 165 21209.91 33.56 42839.90 47802.98 2014-06-14 02:58:46.000 165 21209.96 33.45 42839.93 47803.04 2014-06-14 02:58:47.000 165 21209.97 33.39 42839.97 47803.08 2014-06-14 02:58:48.000 165 21210.00 33.35 42840.01 47803.12 2014-06-14 02:58:49.000 165 21210.03 33.30 42840.08 47803.18 2014-06-14 02:58:50.000 165 21210.05 33.27 42840.10 47803.24 2014-06-14 02:58:51.000 165 21210.04 33.27 42840.12 47803.29 2014-06-14 02:58:52.000 165 21210.03 33.25 42840.16 47803.32 2014-06-14 02:58:53.000 165 21210.02 33.24 42840.21 47803.33 2014-06-14 02:58:54.000 165 21210.04 33.24 42840.25 47803.37 2014-06-14 02:58:55.000 165 21210.05 33.24 42840.26 47803.39 2014-06-14 02:58:56.000 165 21210.03 33.23 42840.31 47803.43 2014-06-14 02:58:57.000 165 21210.01 33.25 42840.35 47803.44 2014-06-14 02:58:58.000 165 21210.00 33.24 42840.35 47803.46 2014-06-14 02:58:59.000 165 21209.99 33.27 42840.35 47803.50 2014-06-14 02:59:00.000 165 21209.98 33.30 42840.36 47803.48 2014-06-14 02:59:01.000 165 21209.99 33.32 42840.38 47803.48 2014-06-14 02:59:02.000 165 21209.99 33.34 42840.39 47803.50 2014-06-14 02:59:03.000 165 21209.96 33.38 42840.38 47803.48 2014-06-14 02:59:04.000 165 21209.97 33.39 42840.38 47803.49 2014-06-14 02:59:05.000 165 21209.98 33.42 42840.35 47803.47 2014-06-14 02:59:06.000 165 21209.95 33.43 42840.36 47803.45 2014-06-14 02:59:07.000 165 21209.94 33.43 42840.37 47803.46 2014-06-14 02:59:08.000 165 21209.92 33.44 42840.38 47803.46 2014-06-14 02:59:09.000 165 21209.91 33.42 42840.39 47803.43 2014-06-14 02:59:10.000 165 21209.91 33.44 42840.37 47803.44 2014-06-14 02:59:11.000 165 21209.87 33.45 42840.36 47803.42 2014-06-14 02:59:12.000 165 21209.89 33.46 42840.36 47803.41 2014-06-14 02:59:13.000 165 21209.84 33.43 42840.35 47803.42 2014-06-14 02:59:14.000 165 21209.81 33.43 42840.32 47803.39 2014-06-14 02:59:15.000 165 21209.82 33.42 42840.35 47803.37 2014-06-14 02:59:16.000 165 21209.79 33.40 42840.36 47803.36 2014-06-14 02:59:17.000 165 21209.74 33.40 42840.33 47803.36 2014-06-14 02:59:18.000 165 21209.73 33.42 42840.35 47803.32 2014-06-14 02:59:19.000 165 21209.70 33.42 42840.36 47803.33 2014-06-14 02:59:20.000 165 21209.72 33.41 42840.33 47803.32 2014-06-14 02:59:21.000 165 21209.67 33.43 42840.33 47803.30 2014-06-14 02:59:22.000 165 21209.63 33.45 42840.33 47803.29 2014-06-14 02:59:23.000 165 21209.61 33.44 42840.32 47803.28 2014-06-14 02:59:24.000 165 21209.58 33.47 42840.30 47803.23 2014-06-14 02:59:25.000 165 21209.57 33.52 42840.28 47803.24 2014-06-14 02:59:26.000 165 21209.55 33.56 42840.29 47803.20 2014-06-14 02:59:27.000 165 21209.54 33.56 42840.26 47803.17 2014-06-14 02:59:28.000 165 21209.52 33.58 42840.19 47803.15 2014-06-14 02:59:29.000 165 21209.50 33.62 42840.17 47803.14 2014-06-14 02:59:30.000 165 21209.46 33.68 42840.16 47803.08 2014-06-14 02:59:31.000 165 21209.44 33.81 42840.08 47803.06 2014-06-14 02:59:32.000 165 21209.39 33.92 42840.04 47803.00 2014-06-14 02:59:33.000 165 21209.37 34.00 42839.98 47802.88 2014-06-14 02:59:34.000 165 21209.35 34.04 42839.92 47802.83 2014-06-14 02:59:35.000 165 21209.35 34.05 42839.88 47802.73 2014-06-14 02:59:36.000 165 21209.34 34.05 42839.83 47802.69 2014-06-14 02:59:37.000 165 21209.33 34.07 42839.76 47802.69 2014-06-14 02:59:38.000 165 21209.32 34.16 42839.75 47802.64 2014-06-14 02:59:39.000 165 21209.29 34.26 42839.68 47802.60 2014-06-14 02:59:40.000 165 21209.28 34.32 42839.62 47802.55 2014-06-14 02:59:41.000 165 21209.27 34.38 42839.56 47802.51 2014-06-14 02:59:42.000 165 21209.27 34.41 42839.53 47802.46 2014-06-14 02:59:43.000 165 21209.26 34.43 42839.53 47802.43 2014-06-14 02:59:44.000 165 21209.28 34.51 42839.49 47802.40 2014-06-14 02:59:45.000 165 21209.31 34.56 42839.44 47802.40 2014-06-14 02:59:46.000 165 21209.30 34.58 42839.42 47802.35 2014-06-14 02:59:47.000 165 21209.32 34.56 42839.41 47802.32 2014-06-14 02:59:48.000 165 21209.32 34.56 42839.43 47802.32 2014-06-14 02:59:49.000 165 21209.30 34.55 42839.40 47802.29 2014-06-14 02:59:50.000 165 21209.28 34.56 42839.41 47802.29 2014-06-14 02:59:51.000 165 21209.24 34.57 42839.44 47802.30 2014-06-14 02:59:52.000 165 21209.21 34.57 42839.40 47802.29 2014-06-14 02:59:53.000 165 21209.18 34.57 42839.38 47802.29 2014-06-14 02:59:54.000 165 21209.15 34.55 42839.40 47802.25 2014-06-14 02:59:55.000 165 21209.13 34.53 42839.41 47802.25 2014-06-14 02:59:56.000 165 21209.10 34.47 42839.43 47802.23 2014-06-14 02:59:57.000 165 21209.06 34.43 42839.44 47802.24 2014-06-14 02:59:58.000 165 21209.02 34.46 42839.49 47802.26 2014-06-14 02:59:59.000 165 21209.00 34.49 42839.51 47802.28 2014-06-14 03:00:00.000 165 21208.95 34.50 42839.51 47802.26 2014-06-14 03:00:01.000 165 21208.94 34.54 42839.49 47802.25 2014-06-14 03:00:02.000 165 21208.94 34.55 42839.48 47802.24 2014-06-14 03:00:03.000 165 21208.90 34.55 42839.49 47802.23 2014-06-14 03:00:04.000 165 21208.89 34.57 42839.51 47802.20 2014-06-14 03:00:05.000 165 21208.88 34.54 42839.48 47802.19 2014-06-14 03:00:06.000 165 21208.84 34.55 42839.50 47802.18 2014-06-14 03:00:07.000 165 21208.83 34.54 42839.53 47802.17 2014-06-14 03:00:08.000 165 21208.81 34.54 42839.54 47802.19 2014-06-14 03:00:09.000 165 21208.78 34.56 42839.58 47802.19 2014-06-14 03:00:10.000 165 21208.75 34.56 42839.60 47802.20 2014-06-14 03:00:11.000 165 21208.72 34.60 42839.58 47802.20 2014-06-14 03:00:12.000 165 21208.70 34.62 42839.58 47802.19 2014-06-14 03:00:13.000 165 21208.69 34.61 42839.58 47802.18 2014-06-14 03:00:14.000 165 21208.69 34.60 42839.61 47802.20 2014-06-14 03:00:15.000 165 21208.66 34.63 42839.61 47802.20 2014-06-14 03:00:16.000 165 21208.62 34.64 42839.65 47802.22 2014-06-14 03:00:17.000 165 21208.60 34.69 42839.64 47802.21 2014-06-14 03:00:18.000 165 21208.59 34.75 42839.62 47802.22 2014-06-14 03:00:19.000 165 21208.61 34.78 42839.60 47802.20 2014-06-14 03:00:20.000 165 21208.61 34.75 42839.61 47802.18 2014-06-14 03:00:21.000 165 21208.59 34.75 42839.60 47802.15 2014-06-14 03:00:22.000 165 21208.62 34.73 42839.58 47802.18 2014-06-14 03:00:23.000 165 21208.61 34.75 42839.61 47802.19 2014-06-14 03:00:24.000 165 21208.59 34.76 42839.61 47802.18 2014-06-14 03:00:25.000 165 21208.60 34.73 42839.62 47802.19 2014-06-14 03:00:26.000 165 21208.62 34.71 42839.64 47802.19 2014-06-14 03:00:27.000 165 21208.59 34.75 42839.66 47802.19 2014-06-14 03:00:28.000 165 21208.57 34.72 42839.68 47802.19 2014-06-14 03:00:29.000 165 21208.55 34.69 42839.71 47802.20 2014-06-14 03:00:30.000 165 21208.52 34.68 42839.69 47802.18 2014-06-14 03:00:31.000 165 21208.49 34.68 42839.73 47802.21 2014-06-14 03:00:32.000 165 21208.45 34.68 42839.75 47802.21 2014-06-14 03:00:33.000 165 21208.43 34.72 42839.74 47802.21 2014-06-14 03:00:34.000 165 21208.43 34.75 42839.72 47802.22 2014-06-14 03:00:35.000 165 21208.40 34.80 42839.72 47802.19 2014-06-14 03:00:36.000 165 21208.37 34.82 42839.75 47802.21 2014-06-14 03:00:37.000 165 21208.34 34.88 42839.75 47802.18 2014-06-14 03:00:38.000 165 21208.31 34.89 42839.74 47802.17 2014-06-14 03:00:39.000 165 21208.27 34.91 42839.72 47802.15 2014-06-14 03:00:40.000 165 21208.28 34.94 42839.71 47802.15 2014-06-14 03:00:41.000 165 21208.27 34.95 42839.73 47802.14 2014-06-14 03:00:42.000 165 21208.26 34.93 42839.76 47802.15 2014-06-14 03:00:43.000 165 21208.25 34.93 42839.75 47802.13 2014-06-14 03:00:44.000 165 21208.26 34.93 42839.75 47802.12 2014-06-14 03:00:45.000 165 21208.23 34.98 42839.74 47802.12 2014-06-14 03:00:46.000 165 21208.24 35.01 42839.75 47802.13 2014-06-14 03:00:47.000 165 21208.25 35.02 42839.74 47802.12 2014-06-14 03:00:48.000 165 21208.24 35.07 42839.69 47802.11 2014-06-14 03:00:49.000 165 21208.25 35.07 42839.72 47802.12 2014-06-14 03:00:50.000 165 21208.24 35.05 42839.71 47802.10 2014-06-14 03:00:51.000 165 21208.26 35.02 42839.72 47802.12 2014-06-14 03:00:52.000 165 21208.26 35.03 42839.74 47802.13 2014-06-14 03:00:53.000 165 21208.28 35.02 42839.76 47802.13 2014-06-14 03:00:54.000 165 21208.30 34.99 42839.81 47802.19 2014-06-14 03:00:55.000 165 21208.33 34.96 42839.83 47802.20 2014-06-14 03:00:56.000 165 21208.34 34.98 42839.90 47802.25 2014-06-14 03:00:57.000 165 21208.35 34.97 42839.91 47802.30 2014-06-14 03:00:58.000 165 21208.36 34.96 42839.93 47802.32 2014-06-14 03:00:59.000 165 21208.39 34.98 42839.96 47802.37 2014-06-14 03:01:00.000 165 21208.38 34.99 42839.98 47802.38 2014-06-14 03:01:01.000 165 21208.37 34.98 42840.00 47802.42 2014-06-14 03:01:02.000 165 21208.36 34.98 42840.01 47802.44 2014-06-14 03:01:03.000 165 21208.34 35.01 42840.04 47802.45 2014-06-14 03:01:04.000 165 21208.32 35.04 42840.06 47802.46 2014-06-14 03:01:05.000 165 21208.28 35.09 42840.08 47802.46 2014-06-14 03:01:06.000 165 21208.28 35.14 42840.07 47802.45 2014-06-14 03:01:07.000 165 21208.30 35.18 42840.05 47802.43 2014-06-14 03:01:08.000 165 21208.29 35.18 42840.03 47802.43 2014-06-14 03:01:09.000 165 21208.31 35.23 42840.05 47802.42 2014-06-14 03:01:10.000 165 21208.34 35.27 42840.03 47802.43 2014-06-14 03:01:11.000 165 21208.32 35.31 42840.03 47802.38 2014-06-14 03:01:12.000 165 21208.32 35.37 42839.96 47802.36 2014-06-14 03:01:13.000 165 21208.30 35.41 42839.94 47802.34 2014-06-14 03:01:14.000 165 21208.31 35.47 42839.93 47802.31 2014-06-14 03:01:15.000 165 21208.34 35.47 42839.91 47802.31 2014-06-14 03:01:16.000 165 21208.33 35.48 42839.88 47802.28 2014-06-14 03:01:17.000 165 21208.33 35.52 42839.86 47802.28 2014-06-14 03:01:18.000 165 21208.36 35.51 42839.83 47802.25 2014-06-14 03:01:19.000 165 21208.34 35.55 42839.83 47802.26 2014-06-14 03:01:20.000 165 21208.29 35.58 42839.83 47802.27 2014-06-14 03:01:21.000 165 21208.33 35.60 42839.81 47802.24 2014-06-14 03:01:22.000 165 21208.33 35.63 42839.81 47802.25 2014-06-14 03:01:23.000 165 21208.31 35.64 42839.80 47802.23 2014-06-14 03:01:24.000 165 21208.31 35.65 42839.80 47802.24 2014-06-14 03:01:25.000 165 21208.30 35.65 42839.81 47802.22 2014-06-14 03:01:26.000 165 21208.26 35.67 42839.81 47802.21 2014-06-14 03:01:27.000 165 21208.26 35.71 42839.80 47802.20 2014-06-14 03:01:28.000 165 21208.24 35.73 42839.81 47802.21 2014-06-14 03:01:29.000 165 21208.22 35.76 42839.78 47802.19 2014-06-14 03:01:30.000 165 21208.25 35.80 42839.78 47802.18 2014-06-14 03:01:31.000 165 21208.21 35.79 42839.79 47802.20 2014-06-14 03:01:32.000 165 21208.18 35.78 42839.79 47802.19 2014-06-14 03:01:33.000 165 21208.17 35.80 42839.81 47802.17 2014-06-14 03:01:34.000 165 21208.20 35.83 42839.82 47802.18 2014-06-14 03:01:35.000 165 21208.19 35.87 42839.81 47802.18 2014-06-14 03:01:36.000 165 21208.19 35.87 42839.81 47802.17 2014-06-14 03:01:37.000 165 21208.21 35.90 42839.78 47802.16 2014-06-14 03:01:38.000 165 21208.22 35.91 42839.76 47802.19 2014-06-14 03:01:39.000 165 21208.26 35.92 42839.80 47802.22 2014-06-14 03:01:40.000 165 21208.28 35.89 42839.79 47802.20 2014-06-14 03:01:41.000 165 21208.31 35.88 42839.78 47802.22 2014-06-14 03:01:42.000 165 21208.34 35.90 42839.80 47802.19 2014-06-14 03:01:43.000 165 21208.34 35.91 42839.76 47802.22 2014-06-14 03:01:44.000 165 21208.37 35.91 42839.78 47802.26 2014-06-14 03:01:45.000 165 21208.34 35.94 42839.81 47802.24 2014-06-14 03:01:46.000 165 21208.35 35.94 42839.83 47802.23 2014-06-14 03:01:47.000 165 21208.37 35.93 42839.85 47802.24 2014-06-14 03:01:48.000 165 21208.37 35.93 42839.87 47802.27 2014-06-14 03:01:49.000 165 21208.39 35.95 42839.82 47802.26 2014-06-14 03:01:50.000 165 21208.40 35.96 42839.82 47802.28 2014-06-14 03:01:51.000 165 21208.42 35.96 42839.85 47802.27 2014-06-14 03:01:52.000 165 21208.39 35.98 42839.85 47802.27 2014-06-14 03:01:53.000 165 21208.40 36.00 42839.79 47802.26 2014-06-14 03:01:54.000 165 21208.44 36.00 42839.82 47802.28 2014-06-14 03:01:55.000 165 21208.45 36.01 42839.80 47802.30 2014-06-14 03:01:56.000 165 21208.43 36.02 42839.78 47802.26 2014-06-14 03:01:57.000 165 21208.45 36.04 42839.76 47802.28 2014-06-14 03:01:58.000 165 21208.42 36.06 42839.78 47802.29 2014-06-14 03:01:59.000 165 21208.45 36.07 42839.78 47802.26 2014-06-14 03:02:00.000 165 21208.46 36.07 42839.79 47802.31 2014-06-14 03:02:01.000 165 21208.46 36.07 42839.80 47802.28 2014-06-14 03:02:02.000 165 21208.46 36.11 42839.76 47802.30 2014-06-14 03:02:03.000 165 21208.49 36.14 42839.78 47802.30 2014-06-14 03:02:04.000 165 21208.46 36.11 42839.81 47802.29 2014-06-14 03:02:05.000 165 21208.49 36.14 42839.82 47802.31 2014-06-14 03:02:06.000 165 21208.48 36.16 42839.81 47802.33 2014-06-14 03:02:07.000 165 21208.48 36.18 42839.83 47802.33 2014-06-14 03:02:08.000 165 21208.53 36.18 42839.81 47802.32 2014-06-14 03:02:09.000 165 21208.54 36.17 42839.81 47802.33 2014-06-14 03:02:10.000 165 21208.57 36.13 42839.81 47802.37 2014-06-14 03:02:11.000 165 21208.59 36.09 42839.83 47802.39 2014-06-14 03:02:12.000 165 21208.63 36.02 42839.87 47802.42 2014-06-14 03:02:13.000 165 21208.66 35.94 42839.98 47802.49 2014-06-14 03:02:14.000 165 21208.64 35.90 42840.05 47802.53 2014-06-14 03:02:15.000 165 21208.66 35.84 42840.10 47802.62 2014-06-14 03:02:16.000 165 21208.68 35.82 42840.16 47802.66 2014-06-14 03:02:17.000 165 21208.67 35.81 42840.23 47802.72 2014-06-14 03:02:18.000 165 21208.67 35.79 42840.31 47802.76 2014-06-14 03:02:19.000 165 21208.67 35.77 42840.32 47802.79 2014-06-14 03:02:20.000 165 21208.69 35.75 42840.36 47802.83 2014-06-14 03:02:21.000 165 21208.69 35.78 42840.41 47802.88 2014-06-14 03:02:22.000 165 21208.68 35.80 42840.43 47802.90 2014-06-14 03:02:23.000 165 21208.67 35.81 42840.41 47802.92 2014-06-14 03:02:24.000 165 21208.68 35.85 42840.44 47802.94 2014-06-14 03:02:25.000 165 21208.66 35.88 42840.46 47802.96 2014-06-14 03:02:26.000 165 21208.68 35.93 42840.44 47802.97 2014-06-14 03:02:27.000 165 21208.68 35.96 42840.44 47802.96 2014-06-14 03:02:28.000 165 21208.71 35.97 42840.42 47802.98 2014-06-14 03:02:29.000 165 21208.72 35.99 42840.44 47802.97 2014-06-14 03:02:30.000 165 21208.73 36.02 42840.46 47802.98 2014-06-14 03:02:31.000 165 21208.75 36.05 42840.43 47802.97 2014-06-14 03:02:32.000 165 21208.76 36.06 42840.43 47803.01 2014-06-14 03:02:33.000 165 21208.79 36.08 42840.44 47803.00 2014-06-14 03:02:34.000 165 21208.79 36.10 42840.48 47803.03 2014-06-14 03:02:35.000 165 21208.82 36.10 42840.46 47803.05 2014-06-14 03:02:36.000 165 21208.83 36.11 42840.47 47803.03 2014-06-14 03:02:37.000 165 21208.86 36.07 42840.48 47803.06 2014-06-14 03:02:38.000 165 21208.89 36.09 42840.46 47803.05 2014-06-14 03:02:39.000 165 21208.88 36.11 42840.49 47803.09 2014-06-14 03:02:40.000 165 21208.87 36.12 42840.48 47803.06 2014-06-14 03:02:41.000 165 21208.87 36.14 42840.46 47803.10 2014-06-14 03:02:42.000 165 21208.86 36.15 42840.47 47803.06 2014-06-14 03:02:43.000 165 21208.83 36.20 42840.41 47803.02 2014-06-14 03:02:44.000 165 21208.82 36.24 42840.37 47802.99 2014-06-14 03:02:45.000 165 21208.81 36.26 42840.33 47802.96 2014-06-14 03:02:46.000 165 21208.78 36.25 42840.35 47802.94 2014-06-14 03:02:47.000 165 21208.76 36.26 42840.31 47802.89 2014-06-14 03:02:48.000 165 21208.74 36.28 42840.26 47802.86 2014-06-14 03:02:49.000 165 21208.74 36.25 42840.25 47802.83 2014-06-14 03:02:50.000 165 21208.74 36.24 42840.21 47802.82 2014-06-14 03:02:51.000 165 21208.69 36.28 42840.19 47802.77 2014-06-14 03:02:52.000 165 21208.68 36.39 42840.19 47802.77 2014-06-14 03:02:53.000 165 21208.68 36.48 42840.08 47802.70 2014-06-14 03:02:54.000 165 21208.66 36.54 42840.01 47802.64 2014-06-14 03:02:55.000 165 21208.68 36.57 42839.99 47802.60 2014-06-14 03:02:56.000 165 21208.67 36.58 42839.96 47802.52 2014-06-14 03:02:57.000 165 21208.65 36.56 42839.94 47802.51 2014-06-14 03:02:58.000 165 21208.62 36.59 42839.91 47802.47 2014-06-14 03:02:59.000 165 21208.61 36.63 42839.89 47802.45 2014-06-14 03:03:00.000 165 21208.59 36.63 42839.87 47802.45 2014-06-14 03:03:01.000 165 21208.57 36.66 42839.87 47802.44 2014-06-14 03:03:02.000 165 21208.57 36.70 42839.86 47802.43 2014-06-14 03:03:03.000 165 21208.59 36.75 42839.86 47802.40 2014-06-14 03:03:04.000 165 21208.60 36.76 42839.85 47802.37 2014-06-14 03:03:05.000 165 21208.58 36.78 42839.83 47802.38 2014-06-14 03:03:06.000 165 21208.59 36.80 42839.83 47802.37 2014-06-14 03:03:07.000 165 21208.55 36.81 42839.82 47802.36 2014-06-14 03:03:08.000 165 21208.57 36.80 42839.81 47802.37 2014-06-14 03:03:09.000 165 21208.59 36.78 42839.83 47802.36 2014-06-14 03:03:10.000 165 21208.59 36.78 42839.82 47802.37 2014-06-14 03:03:11.000 165 21208.59 36.78 42839.80 47802.36 2014-06-14 03:03:12.000 165 21208.58 36.79 42839.81 47802.37 2014-06-14 03:03:13.000 165 21208.58 36.77 42839.82 47802.38 2014-06-14 03:03:14.000 165 21208.59 36.75 42839.78 47802.36 2014-06-14 03:03:15.000 165 21208.59 36.78 42839.79 47802.36 2014-06-14 03:03:16.000 165 21208.59 36.78 42839.81 47802.35 2014-06-14 03:03:17.000 165 21208.58 36.74 42839.80 47802.36 2014-06-14 03:03:18.000 165 21208.57 36.75 42839.79 47802.37 2014-06-14 03:03:19.000 165 21208.58 36.74 42839.78 47802.34 2014-06-14 03:03:20.000 165 21208.57 36.75 42839.78 47802.33 2014-06-14 03:03:21.000 165 21208.56 36.75 42839.76 47802.34 2014-06-14 03:03:22.000 165 21208.59 36.64 42839.82 47802.36 2014-06-14 03:03:23.000 165 21208.63 36.55 42839.88 47802.38 2014-06-14 03:03:24.000 165 21208.66 36.49 42839.94 47802.45 2014-06-14 03:03:25.000 165 21208.66 36.48 42839.96 47802.51 2014-06-14 03:03:26.000 165 21208.64 36.55 42839.96 47802.57 2014-06-14 03:03:27.000 165 21208.63 36.58 42839.99 47802.57 2014-06-14 03:03:28.000 165 21208.65 36.59 42840.03 47802.60 2014-06-14 03:03:29.000 165 21208.68 36.55 42840.03 47802.58 2014-06-14 03:03:30.000 165 21208.71 36.55 42840.00 47802.60 2014-06-14 03:03:31.000 165 21208.72 36.52 42840.04 47802.63 2014-06-14 03:03:32.000 165 21208.78 36.47 42840.11 47802.63 2014-06-14 03:03:33.000 165 21208.78 36.42 42840.12 47802.70 2014-06-14 03:03:34.000 165 21208.77 36.41 42840.14 47802.76 2014-06-14 03:03:35.000 165 21208.77 36.42 42840.15 47802.75 2014-06-14 03:03:36.000 165 21208.82 36.44 42840.21 47802.82 2014-06-14 03:03:37.000 165 21208.84 36.44 42840.24 47802.82 2014-06-14 03:03:38.000 165 21208.83 36.47 42840.22 47802.82 2014-06-14 03:03:39.000 165 21208.81 36.50 42840.18 47802.84 2014-06-14 03:03:40.000 165 21208.82 36.51 42840.19 47802.84 2014-06-14 03:03:41.000 165 21208.83 36.54 42840.21 47802.87 2014-06-14 03:03:42.000 165 21208.80 36.60 42840.19 47802.83 2014-06-14 03:03:43.000 165 21208.84 36.63 42840.22 47802.86 2014-06-14 03:03:44.000 165 21208.84 36.67 42840.19 47802.85 2014-06-14 03:03:45.000 165 21208.82 36.72 42840.18 47802.85 2014-06-14 03:03:46.000 165 21208.83 36.74 42840.19 47802.81 2014-06-14 03:03:47.000 165 21208.87 36.76 42840.21 47802.82 2014-06-14 03:03:48.000 165 21208.92 36.80 42840.21 47802.84 2014-06-14 03:03:49.000 165 21208.88 36.82 42840.19 47802.83 2014-06-14 03:03:50.000 165 21208.87 36.89 42840.19 47802.85 2014-06-14 03:03:51.000 165 21208.88 36.93 42840.19 47802.82 2014-06-14 03:03:52.000 165 21208.88 36.94 42840.15 47802.82 2014-06-14 03:03:53.000 165 21208.89 36.93 42840.14 47802.79 2014-06-14 03:03:54.000 165 21208.91 36.95 42840.16 47802.77 2014-06-14 03:03:55.000 165 21208.95 36.94 42840.14 47802.79 2014-06-14 03:03:56.000 165 21208.96 36.91 42840.12 47802.82 2014-06-14 03:03:57.000 165 21208.96 36.90 42840.14 47802.79 2014-06-14 03:03:58.000 165 21208.90 36.87 42840.15 47802.82 2014-06-14 03:03:59.000 165 21208.91 36.85 42840.12 47802.81 2014-06-14 03:04:00.000 165 21208.94 36.81 42840.16 47802.84 2014-06-14 03:04:01.000 165 21208.91 36.82 42840.14 47802.83 2014-06-14 03:04:02.000 165 21208.88 36.83 42840.12 47802.83 2014-06-14 03:04:03.000 165 21208.89 36.83 42840.14 47802.82 2014-06-14 03:04:04.000 165 21208.91 36.83 42840.12 47802.81 2014-06-14 03:04:05.000 165 21208.88 36.80 42840.17 47802.82 2014-06-14 03:04:06.000 165 21208.87 36.78 42840.18 47802.81 2014-06-14 03:04:07.000 165 21208.88 36.77 42840.19 47802.83 2014-06-14 03:04:08.000 165 21208.89 36.78 42840.18 47802.84 2014-06-14 03:04:09.000 165 21208.88 36.82 42840.17 47802.82 2014-06-14 03:04:10.000 165 21208.84 36.84 42840.18 47802.83 2014-06-14 03:04:11.000 165 21208.81 36.85 42840.17 47802.83 2014-06-14 03:04:12.000 165 21208.80 36.87 42840.18 47802.83 2014-06-14 03:04:13.000 165 21208.80 36.89 42840.18 47802.81 2014-06-14 03:04:14.000 165 21208.81 36.94 42840.19 47802.80 2014-06-14 03:04:15.000 165 21208.81 36.94 42840.19 47802.83 2014-06-14 03:04:16.000 165 21208.85 36.95 42840.18 47802.83 2014-06-14 03:04:17.000 165 21208.84 36.97 42840.19 47802.83 2014-06-14 03:04:18.000 165 21208.83 36.97 42840.21 47802.85 2014-06-14 03:04:19.000 165 21208.84 36.98 42840.19 47802.85 2014-06-14 03:04:20.000 165 21208.85 37.00 42840.19 47802.86 2014-06-14 03:04:21.000 165 21208.87 37.02 42840.22 47802.85 2014-06-14 03:04:22.000 165 21208.87 37.03 42840.19 47802.90 2014-06-14 03:04:23.000 165 21208.89 37.01 42840.24 47802.87 2014-06-14 03:04:24.000 165 21208.88 36.97 42840.25 47802.86 2014-06-14 03:04:25.000 165 21208.86 36.96 42840.23 47802.88 2014-06-14 03:04:26.000 165 21208.85 36.95 42840.24 47802.90 2014-06-14 03:04:27.000 165 21208.84 36.94 42840.28 47802.90 2014-06-14 03:04:28.000 165 21208.82 36.93 42840.28 47802.91 2014-06-14 03:04:29.000 165 21208.84 36.94 42840.28 47802.89 2014-06-14 03:04:30.000 165 21208.83 36.97 42840.28 47802.89 2014-06-14 03:04:31.000 165 21208.80 36.96 42840.26 47802.89 2014-06-14 03:04:32.000 165 21208.76 36.96 42840.29 47802.89 2014-06-14 03:04:33.000 165 21208.76 36.98 42840.26 47802.86 2014-06-14 03:04:34.000 165 21208.76 37.01 42840.26 47802.87 2014-06-14 03:04:35.000 165 21208.72 37.02 42840.28 47802.87 2014-06-14 03:04:36.000 165 21208.69 37.02 42840.25 47802.82 2014-06-14 03:04:37.000 165 21208.68 37.04 42840.24 47802.82 2014-06-14 03:04:38.000 165 21208.65 37.09 42840.26 47802.82 2014-06-14 03:04:39.000 165 21208.59 37.13 42840.25 47802.79 2014-06-14 03:04:40.000 165 21208.56 37.17 42840.24 47802.77 2014-06-14 03:04:41.000 165 21208.54 37.20 42840.25 47802.77 2014-06-14 03:04:42.000 165 21208.55 37.25 42840.24 47802.74 2014-06-14 03:04:43.000 165 21208.54 37.26 42840.25 47802.73 2014-06-14 03:04:44.000 165 21208.50 37.27 42840.21 47802.71 2014-06-14 03:04:45.000 165 21208.51 37.27 42840.19 47802.71 2014-06-14 03:04:46.000 165 21208.50 37.33 42840.21 47802.69 2014-06-14 03:04:47.000 165 21208.52 37.36 42840.17 47802.69 2014-06-14 03:04:48.000 165 21208.51 37.38 42840.17 47802.69 2014-06-14 03:04:49.000 165 21208.48 37.40 42840.17 47802.67 2014-06-14 03:04:50.000 165 21208.46 37.39 42840.12 47802.65 2014-06-14 03:04:51.000 165 21208.46 37.39 42840.16 47802.68 2014-06-14 03:04:52.000 165 21208.46 37.42 42840.17 47802.66 2014-06-14 03:04:53.000 165 21208.49 37.43 42840.16 47802.64 2014-06-14 03:04:54.000 165 21208.47 37.43 42840.18 47802.64 2014-06-14 03:04:55.000 165 21208.45 37.43 42840.18 47802.65 2014-06-14 03:04:56.000 165 21208.46 37.43 42840.17 47802.63 2014-06-14 03:04:57.000 165 21208.47 37.45 42840.19 47802.65 2014-06-14 03:04:58.000 165 21208.47 37.43 42840.17 47802.63 2014-06-14 03:04:59.000 165 21208.46 37.45 42840.17 47802.66 2014-06-14 03:05:00.000 165 21208.45 37.45 42840.15 47802.64 2014-06-14 03:05:01.000 165 21208.44 37.46 42840.17 47802.63 2014-06-14 03:05:02.000 165 21208.45 37.48 42840.17 47802.63 2014-06-14 03:05:03.000 165 21208.45 37.49 42840.15 47802.62 2014-06-14 03:05:04.000 165 21208.45 37.50 42840.15 47802.63 2014-06-14 03:05:05.000 165 21208.41 37.53 42840.12 47802.62 2014-06-14 03:05:06.000 165 21208.38 37.57 42840.12 47802.59 2014-06-14 03:05:07.000 165 21208.36 37.57 42840.10 47802.56 2014-06-14 03:05:08.000 165 21208.35 37.60 42840.08 47802.55 2014-06-14 03:05:09.000 165 21208.33 37.63 42840.08 47802.52 2014-06-14 03:05:10.000 165 21208.31 37.64 42840.05 47802.49 2014-06-14 03:05:11.000 165 21208.27 37.69 42840.04 47802.48 2014-06-14 03:05:12.000 165 21208.27 37.69 42840.04 47802.45 2014-06-14 03:05:13.000 165 21208.25 37.69 42840.00 47802.44 2014-06-14 03:05:14.000 165 21208.23 37.70 42840.00 47802.40 2014-06-14 03:05:15.000 165 21208.22 37.71 42840.03 47802.39 2014-06-14 03:05:16.000 165 21208.20 37.71 42839.98 47802.38 2014-06-14 03:05:17.000 165 21208.16 37.75 42839.99 47802.35 2014-06-14 03:05:18.000 165 21208.15 37.75 42839.99 47802.35 2014-06-14 03:05:19.000 165 21208.14 37.78 42840.00 47802.33 2014-06-14 03:05:20.000 165 21208.12 37.78 42839.99 47802.31 2014-06-14 03:05:21.000 165 21208.11 37.79 42839.98 47802.27 2014-06-14 03:05:22.000 165 21208.12 37.76 42839.97 47802.31 2014-06-14 03:05:23.000 165 21208.12 37.70 42840.01 47802.33 2014-06-14 03:05:24.000 165 21208.12 37.64 42840.06 47802.33 2014-06-14 03:05:25.000 165 21208.14 37.64 42840.07 47802.36 2014-06-14 03:05:26.000 165 21208.15 37.61 42840.12 47802.40 2014-06-14 03:05:27.000 165 21208.15 37.60 42840.17 47802.49 2014-06-14 03:05:28.000 165 21208.19 37.59 42840.22 47802.52 2014-06-14 03:05:29.000 165 21208.19 37.59 42840.26 47802.52 2014-06-14 03:05:30.000 165 21208.19 37.58 42840.28 47802.57 2014-06-14 03:05:31.000 165 21208.22 37.57 42840.31 47802.60 2014-06-14 03:05:32.000 165 21208.21 37.56 42840.33 47802.63 2014-06-14 03:05:33.000 165 21208.22 37.56 42840.38 47802.69 2014-06-14 03:05:34.000 165 21208.22 37.57 42840.41 47802.69 2014-06-14 03:05:35.000 165 21208.23 37.61 42840.44 47802.73 2014-06-14 03:05:36.000 165 21208.26 37.59 42840.44 47802.77 2014-06-14 03:05:37.000 165 21208.28 37.60 42840.49 47802.79 2014-06-14 03:05:38.000 165 21208.29 37.63 42840.49 47802.78 2014-06-14 03:05:39.000 165 21208.29 37.65 42840.48 47802.80 2014-06-14 03:05:40.000 165 21208.31 37.68 42840.44 47802.81 2014-06-14 03:05:41.000 165 21208.29 37.68 42840.46 47802.83 2014-06-14 03:05:42.000 165 21208.30 37.68 42840.50 47802.83 2014-06-14 03:05:43.000 165 21208.28 37.67 42840.51 47802.82 2014-06-14 03:05:44.000 165 21208.28 37.68 42840.50 47802.82 2014-06-14 03:05:45.000 165 21208.28 37.70 42840.44 47802.84 2014-06-14 03:05:46.000 165 21208.28 37.72 42840.47 47802.82 2014-06-14 03:05:47.000 165 21208.29 37.73 42840.51 47802.83 2014-06-14 03:05:48.000 165 21208.27 37.77 42840.51 47802.82 2014-06-14 03:05:49.000 165 21208.27 37.79 42840.51 47802.83 2014-06-14 03:05:50.000 165 21208.26 37.76 42840.55 47802.85 2014-06-14 03:05:51.000 165 21208.25 37.80 42840.56 47802.83 2014-06-14 03:05:52.000 165 21208.27 37.83 42840.51 47802.83 2014-06-14 03:05:53.000 165 21208.27 37.82 42840.53 47802.84 2014-06-14 03:05:54.000 165 21208.25 37.84 42840.56 47802.87 2014-06-14 03:05:55.000 165 21208.24 37.86 42840.54 47802.82 2014-06-14 03:05:56.000 165 21208.22 37.89 42840.51 47802.83 2014-06-14 03:05:57.000 165 21208.20 37.95 42840.51 47802.83 2014-06-14 03:05:58.000 165 21208.16 38.00 42840.50 47802.81 2014-06-14 03:05:59.000 165 21208.14 38.17 42840.44 47802.76 2014-06-14 03:06:00.000 165 21208.10 38.47 42840.30 47802.67 2014-06-14 03:06:01.000 165 21208.05 38.69 42840.12 47802.55 2014-06-14 03:06:02.000 165 21208.10 38.81 42839.94 47802.38 2014-06-14 03:06:03.000 165 21208.11 38.87 42839.78 47802.21 2014-06-14 03:06:04.000 165 21208.13 38.90 42839.69 47802.11 2014-06-14 03:06:05.000 165 21208.14 38.97 42839.62 47802.03 2014-06-14 03:06:06.000 165 21208.13 39.03 42839.57 47801.95 2014-06-14 03:06:07.000 165 21208.17 39.04 42839.49 47801.92 2014-06-14 03:06:08.000 165 21208.17 39.04 42839.46 47801.89 2014-06-14 03:06:09.000 165 21208.16 39.07 42839.44 47801.83 2014-06-14 03:06:10.000 165 21208.17 39.07 42839.42 47801.84 2014-06-14 03:06:11.000 165 21208.19 39.09 42839.43 47801.82 2014-06-14 03:06:12.000 165 21208.19 39.09 42839.40 47801.80 2014-06-14 03:06:13.000 165 21208.24 39.11 42839.39 47801.80 2014-06-14 03:06:14.000 165 21208.23 39.13 42839.36 47801.78 2014-06-14 03:06:15.000 165 21208.24 39.13 42839.37 47801.80 2014-06-14 03:06:16.000 165 21208.22 39.13 42839.33 47801.80 2014-06-14 03:06:17.000 165 21208.23 39.12 42839.32 47801.82 2014-06-14 03:06:18.000 165 21208.24 39.10 42839.35 47801.80 2014-06-14 03:06:19.000 165 21208.25 39.07 42839.37 47801.80 2014-06-14 03:06:20.000 165 21208.20 39.07 42839.37 47801.80 2014-06-14 03:06:21.000 165 21208.18 39.03 42839.39 47801.81 2014-06-14 03:06:22.000 165 21208.19 39.01 42839.41 47801.83 2014-06-14 03:06:23.000 165 21208.17 39.00 42839.42 47801.82 2014-06-14 03:06:24.000 165 21208.16 39.03 42839.42 47801.81 2014-06-14 03:06:25.000 165 21208.15 39.06 42839.41 47801.81 2014-06-14 03:06:26.000 165 21208.11 39.07 42839.39 47801.82 2014-06-14 03:06:27.000 165 21208.10 39.07 42839.44 47801.82 2014-06-14 03:06:28.000 165 21208.09 39.07 42839.47 47801.79 2014-06-14 03:06:29.000 165 21208.09 39.08 42839.44 47801.81 2014-06-14 03:06:30.000 165 21208.10 39.07 42839.43 47801.79 2014-06-14 03:06:31.000 165 21208.09 39.06 42839.43 47801.80 2014-06-14 03:06:32.000 165 21208.09 39.04 42839.44 47801.82 2014-06-14 03:06:33.000 165 21208.12 39.01 42839.44 47801.81 2014-06-14 03:06:34.000 165 21208.11 39.02 42839.43 47801.84 2014-06-14 03:06:35.000 165 21208.12 38.99 42839.44 47801.84 2014-06-14 03:06:36.000 165 21208.13 38.97 42839.47 47801.83 2014-06-14 03:06:37.000 165 21208.12 38.97 42839.48 47801.88 2014-06-14 03:06:38.000 165 21208.10 39.00 42839.49 47801.87 2014-06-14 03:06:39.000 165 21208.12 39.00 42839.49 47801.87 2014-06-14 03:06:40.000 165 21208.13 38.99 42839.50 47801.89 2014-06-14 03:06:41.000 165 21208.11 38.99 42839.51 47801.87 2014-06-14 03:06:42.000 165 21208.11 38.94 42839.54 47801.88 2014-06-14 03:06:43.000 165 21208.10 38.85 42839.58 47801.91 2014-06-14 03:06:44.000 165 21208.13 38.84 42839.62 47801.96 2014-06-14 03:06:45.000 165 21208.13 38.83 42839.66 47802.00 2014-06-14 03:06:46.000 165 21208.10 38.87 42839.69 47802.04 2014-06-14 03:06:47.000 165 21208.11 38.90 42839.69 47802.05 2014-06-14 03:06:48.000 165 21208.12 38.99 42839.69 47802.08 2014-06-14 03:06:49.000 165 21208.16 39.12 42839.66 47802.07 2014-06-14 03:06:50.000 165 21208.15 39.22 42839.62 47802.05 2014-06-14 03:06:51.000 165 21208.17 39.27 42839.57 47802.03 2014-06-14 03:06:52.000 165 21208.23 39.29 42839.55 47801.96 2014-06-14 03:06:53.000 165 21208.26 39.30 42839.50 47801.95 2014-06-14 03:06:54.000 165 21208.28 39.31 42839.50 47801.97 2014-06-14 03:06:55.000 165 21208.29 39.34 42839.49 47801.99 2014-06-14 03:06:56.000 165 21208.31 39.34 42839.50 47801.98 2014-06-14 03:06:57.000 165 21208.34 39.34 42839.50 47802.00 2014-06-14 03:06:58.000 165 21208.39 39.36 42839.51 47801.97 2014-06-14 03:06:59.000 165 21208.41 39.35 42839.51 47802.01 2014-06-14 03:07:00.000 165 21208.41 39.35 42839.49 47802.01 2014-06-14 03:07:01.000 165 21208.44 39.32 42839.51 47802.02 2014-06-14 03:07:02.000 165 21208.44 39.32 42839.51 47802.03 2014-06-14 03:07:03.000 165 21208.43 39.32 42839.54 47802.05 2014-06-14 03:07:04.000 165 21208.45 39.31 42839.58 47802.05 2014-06-14 03:07:05.000 165 21208.46 39.28 42839.62 47802.08 2014-06-14 03:07:06.000 165 21208.48 39.28 42839.62 47802.10 2014-06-14 03:07:07.000 165 21208.47 39.28 42839.62 47802.12 2014-06-14 03:07:08.000 165 21208.45 39.24 42839.62 47802.12 2014-06-14 03:07:09.000 165 21208.45 39.19 42839.67 47802.14 2014-06-14 03:07:10.000 165 21208.40 39.16 42839.71 47802.16 2014-06-14 03:07:11.000 165 21208.35 39.17 42839.74 47802.20 2014-06-14 03:07:12.000 165 21208.35 39.18 42839.76 47802.21 2014-06-14 03:07:13.000 165 21208.33 39.21 42839.76 47802.24 2014-06-14 03:07:14.000 165 21208.31 39.18 42839.79 47802.25 2014-06-14 03:07:15.000 165 21208.29 39.24 42839.82 47802.22 2014-06-14 03:07:16.000 165 21208.28 39.27 42839.85 47802.23 2014-06-14 03:07:17.000 165 21208.24 39.29 42839.83 47802.23 2014-06-14 03:07:18.000 165 21208.27 39.31 42839.85 47802.22 2014-06-14 03:07:19.000 165 21208.24 39.32 42839.86 47802.21 2014-06-14 03:07:20.000 165 21208.24 39.34 42839.87 47802.22 2014-06-14 03:07:21.000 165 21208.25 39.37 42839.83 47802.26 2014-06-14 03:07:22.000 165 21208.28 39.38 42839.83 47802.22 2014-06-14 03:07:23.000 165 21208.22 39.43 42839.83 47802.24 2014-06-14 03:07:24.000 165 21208.23 39.50 42839.83 47802.24 2014-06-14 03:07:25.000 165 21208.24 39.64 42839.82 47802.23 2014-06-14 03:07:26.000 165 21208.21 39.73 42839.78 47802.19 2014-06-14 03:07:27.000 165 21208.21 39.74 42839.72 47802.11 2014-06-14 03:07:28.000 165 21208.21 39.77 42839.69 47802.06 2014-06-14 03:07:29.000 165 21208.17 39.77 42839.69 47802.06 2014-06-14 03:07:30.000 165 21208.23 39.74 42839.69 47802.04 2014-06-14 03:07:31.000 165 21208.24 39.75 42839.66 47802.08 2014-06-14 03:07:32.000 165 21208.23 39.74 42839.64 47802.05 2014-06-14 03:07:33.000 165 21208.26 39.73 42839.65 47802.05 2014-06-14 03:07:34.000 165 21208.28 39.70 42839.65 47802.07 2014-06-14 03:07:35.000 165 21208.27 39.64 42839.65 47802.07 2014-06-14 03:07:36.000 165 21208.30 39.62 42839.74 47802.09 2014-06-14 03:07:37.000 165 21208.32 39.61 42839.74 47802.15 2014-06-14 03:07:38.000 165 21208.29 39.59 42839.76 47802.14 2014-06-14 03:07:39.000 165 21208.27 39.59 42839.79 47802.18 2014-06-14 03:07:40.000 165 21208.25 39.62 42839.81 47802.22 2014-06-14 03:07:41.000 165 21208.26 39.73 42839.82 47802.20 2014-06-14 03:07:42.000 165 21208.25 39.85 42839.76 47802.20 2014-06-14 03:07:43.000 165 21208.25 39.94 42839.72 47802.16 2014-06-14 03:07:44.000 165 21208.26 40.00 42839.66 47802.12 2014-06-14 03:07:45.000 165 21208.28 40.02 42839.64 47802.10 2014-06-14 03:07:46.000 165 21208.31 40.03 42839.64 47802.04 2014-06-14 03:07:47.000 165 21208.30 40.09 42839.58 47802.04 2014-06-14 03:07:48.000 165 21208.29 40.10 42839.54 47802.03 2014-06-14 03:07:49.000 165 21208.26 40.15 42839.57 47802.01 2014-06-14 03:07:50.000 165 21208.26 40.15 42839.56 47802.00 2014-06-14 03:07:51.000 165 21208.29 40.10 42839.55 47801.98 2014-06-14 03:07:52.000 165 21208.33 40.07 42839.58 47801.99 2014-06-14 03:07:53.000 165 21208.30 40.00 42839.62 47802.02 2014-06-14 03:07:54.000 165 21208.31 39.95 42839.67 47802.04 2014-06-14 03:07:55.000 165 21208.28 39.89 42839.71 47802.07 2014-06-14 03:07:56.000 165 21208.29 39.83 42839.76 47802.12 2014-06-14 03:07:57.000 165 21208.31 39.76 42839.82 47802.16 2014-06-14 03:07:58.000 165 21208.31 39.73 42839.83 47802.23 2014-06-14 03:07:59.000 165 21208.30 39.71 42839.92 47802.28 2014-06-14 03:08:00.000 165 21208.28 39.70 42839.99 47802.32 2014-06-14 03:08:01.000 165 21208.27 39.69 42839.98 47802.34 2014-06-14 03:08:02.000 165 21208.28 39.70 42840.00 47802.37 2014-06-14 03:08:03.000 165 21208.27 39.69 42840.01 47802.39 2014-06-14 03:08:04.000 165 21208.25 39.65 42840.03 47802.41 2014-06-14 03:08:05.000 165 21208.25 39.68 42840.08 47802.43 2014-06-14 03:08:06.000 165 21208.24 39.68 42840.11 47802.45 2014-06-14 03:08:07.000 165 21208.23 39.71 42840.10 47802.48 2014-06-14 03:08:08.000 165 21208.20 39.73 42840.12 47802.46 2014-06-14 03:08:09.000 165 21208.22 39.73 42840.12 47802.49 2014-06-14 03:08:10.000 165 21208.20 39.74 42840.14 47802.51 2014-06-14 03:08:11.000 165 21208.18 39.77 42840.18 47802.49 2014-06-14 03:08:12.000 165 21208.18 39.82 42840.19 47802.50 2014-06-14 03:08:13.000 165 21208.21 39.84 42840.17 47802.49 2014-06-14 03:08:14.000 165 21208.20 39.85 42840.16 47802.53 2014-06-14 03:08:15.000 165 21208.18 39.84 42840.19 47802.51 2014-06-14 03:08:16.000 165 21208.19 39.87 42840.18 47802.53 2014-06-14 03:08:17.000 165 21208.22 39.89 42840.19 47802.53 2014-06-14 03:08:18.000 165 21208.20 39.90 42840.23 47802.54 2014-06-14 03:08:19.000 165 21208.20 39.92 42840.24 47802.54 2014-06-14 03:08:20.000 165 21208.22 39.93 42840.23 47802.55 2014-06-14 03:08:21.000 165 21208.25 39.94 42840.18 47802.56 2014-06-14 03:08:22.000 165 21208.25 39.97 42840.21 47802.57 2014-06-14 03:08:23.000 165 21208.25 39.99 42840.21 47802.57 2014-06-14 03:08:24.000 165 21208.28 40.01 42840.21 47802.57 2014-06-14 03:08:25.000 165 21208.30 40.02 42840.19 47802.58 2014-06-14 03:08:26.000 165 21208.32 40.02 42840.25 47802.59 2014-06-14 03:08:27.000 165 21208.29 40.04 42840.22 47802.59 2014-06-14 03:08:28.000 165 21208.31 40.03 42840.21 47802.61 2014-06-14 03:08:29.000 165 21208.28 40.05 42840.25 47802.58 2014-06-14 03:08:30.000 165 21208.28 40.05 42840.26 47802.60 2014-06-14 03:08:31.000 165 21208.27 40.08 42840.26 47802.59 2014-06-14 03:08:32.000 165 21208.27 40.12 42840.23 47802.60 2014-06-14 03:08:33.000 165 21208.25 40.14 42840.19 47802.59 2014-06-14 03:08:34.000 165 21208.25 40.17 42840.23 47802.60 2014-06-14 03:08:35.000 165 21208.22 40.18 42840.25 47802.59 2014-06-14 03:08:36.000 165 21208.22 40.20 42840.24 47802.58 2014-06-14 03:08:37.000 165 21208.22 40.22 42840.21 47802.57 2014-06-14 03:08:38.000 165 21208.19 40.23 42840.19 47802.57 2014-06-14 03:08:39.000 165 21208.22 40.27 42840.18 47802.56 2014-06-14 03:08:40.000 165 21208.26 40.25 42840.18 47802.54 2014-06-14 03:08:41.000 165 21208.22 40.28 42840.24 47802.57 2014-06-14 03:08:42.000 165 21208.25 40.27 42840.22 47802.57 2014-06-14 03:08:43.000 165 21208.25 40.29 42840.22 47802.58 2014-06-14 03:08:44.000 165 21208.25 40.31 42840.22 47802.56 2014-06-14 03:08:45.000 165 21208.22 40.32 42840.24 47802.58 2014-06-14 03:08:46.000 165 21208.25 40.31 42840.26 47802.57 2014-06-14 03:08:47.000 165 21208.24 40.34 42840.24 47802.58 2014-06-14 03:08:48.000 165 21208.26 40.38 42840.25 47802.56 2014-06-14 03:08:49.000 165 21208.23 40.40 42840.23 47802.62 2014-06-14 03:08:50.000 165 21208.25 40.42 42840.26 47802.59 2014-06-14 03:08:51.000 165 21208.25 40.44 42840.25 47802.59 2014-06-14 03:08:52.000 165 21208.22 40.43 42840.23 47802.58 2014-06-14 03:08:53.000 165 21208.25 40.42 42840.24 47802.59 2014-06-14 03:08:54.000 165 21208.23 40.42 42840.26 47802.61 2014-06-14 03:08:55.000 165 21208.21 40.40 42840.26 47802.58 2014-06-14 03:08:56.000 165 21208.19 40.40 42840.26 47802.59 2014-06-14 03:08:57.000 165 21208.19 40.40 42840.26 47802.60 2014-06-14 03:08:58.000 165 21208.17 40.39 42840.28 47802.60 2014-06-14 03:08:59.000 165 21208.17 40.36 42840.26 47802.59 2014-06-14 03:09:00.000 165 21208.14 40.35 42840.28 47802.61 2014-06-14 03:09:01.000 165 21208.13 40.34 42840.26 47802.60 2014-06-14 03:09:02.000 165 21208.12 40.33 42840.29 47802.60 2014-06-14 03:09:03.000 165 21208.15 40.34 42840.29 47802.60 2014-06-14 03:09:04.000 165 21208.15 40.35 42840.28 47802.60 2014-06-14 03:09:05.000 165 21208.12 40.33 42840.30 47802.57 2014-06-14 03:09:06.000 165 21208.10 40.33 42840.30 47802.58 2014-06-14 03:09:07.000 165 21208.10 40.37 42840.29 47802.57 2014-06-14 03:09:08.000 165 21208.09 40.39 42840.26 47802.54 2014-06-14 03:09:09.000 165 21208.04 40.52 42840.28 47802.55 2014-06-14 03:09:10.000 165 21208.00 40.68 42840.22 47802.51 2014-06-14 03:09:11.000 165 21208.01 40.78 42840.15 47802.46 2014-06-14 03:09:12.000 165 21208.01 40.84 42840.06 47802.38 2014-06-14 03:09:13.000 165 21208.02 40.87 42839.97 47802.25 2014-06-14 03:09:14.000 165 21208.01 40.92 42839.94 47802.26 2014-06-14 03:09:15.000 165 21208.06 40.94 42839.92 47802.22 2014-06-14 03:09:16.000 165 21208.04 40.96 42839.93 47802.21 2014-06-14 03:09:17.000 165 21208.05 40.98 42839.89 47802.19 2014-06-14 03:09:18.000 165 21208.08 41.00 42839.87 47802.15 2014-06-14 03:09:19.000 165 21208.08 41.00 42839.87 47802.15 2014-06-14 03:09:20.000 165 21208.08 41.01 42839.87 47802.15 2014-06-14 03:09:21.000 165 21208.09 41.02 42839.85 47802.15 2014-06-14 03:09:22.000 165 21208.08 41.00 42839.82 47802.16 2014-06-14 03:09:23.000 165 21208.09 41.03 42839.85 47802.15 2014-06-14 03:09:24.000 165 21208.12 41.16 42839.83 47802.16 2014-06-14 03:09:25.000 165 21208.12 41.28 42839.73 47802.12 2014-06-14 03:09:26.000 165 21208.15 41.37 42839.62 47802.06 2014-06-14 03:09:27.000 165 21208.17 41.39 42839.61 47802.02 2014-06-14 03:09:28.000 165 21208.17 41.38 42839.55 47801.96 2014-06-14 03:09:29.000 165 21208.19 41.38 42839.50 47801.95 2014-06-14 03:09:30.000 165 21208.22 41.37 42839.49 47801.94 2014-06-14 03:09:31.000 165 21208.27 41.43 42839.50 47801.92 2014-06-14 03:09:32.000 165 21208.31 41.44 42839.48 47801.92 2014-06-14 03:09:33.000 165 21208.32 41.44 42839.44 47801.91 2014-06-14 03:09:34.000 165 21208.35 41.44 42839.40 47801.90 2014-06-14 03:09:35.000 165 21208.36 41.46 42839.41 47801.90 2014-06-14 03:09:36.000 165 21208.37 41.44 42839.42 47801.90 2014-06-14 03:09:37.000 165 21208.40 41.41 42839.41 47801.91 2014-06-14 03:09:38.000 165 21208.39 41.43 42839.40 47801.89 2014-06-14 03:09:39.000 165 21208.37 41.45 42839.38 47801.90 2014-06-14 03:09:40.000 165 21208.38 41.40 42839.41 47801.90 2014-06-14 03:09:41.000 165 21208.33 41.37 42839.41 47801.88 2014-06-14 03:09:42.000 165 21208.32 41.35 42839.44 47801.89 2014-06-14 03:09:43.000 165 21208.31 41.35 42839.43 47801.90 2014-06-14 03:09:44.000 165 21208.31 41.32 42839.44 47801.90 2014-06-14 03:09:45.000 165 21208.29 41.32 42839.44 47801.91 2014-06-14 03:09:46.000 165 21208.25 41.34 42839.43 47801.91 2014-06-14 03:09:47.000 165 21208.24 41.35 42839.44 47801.91 2014-06-14 03:09:48.000 165 21208.23 41.39 42839.44 47801.90 2014-06-14 03:09:49.000 165 21208.23 41.40 42839.46 47801.88 2014-06-14 03:09:50.000 165 21208.24 41.43 42839.42 47801.88 2014-06-14 03:09:51.000 165 21208.20 41.45 42839.44 47801.86 2014-06-14 03:09:52.000 165 21208.18 41.46 42839.42 47801.85 2014-06-14 03:09:53.000 165 21208.22 41.46 42839.38 47801.87 2014-06-14 03:09:54.000 165 21208.20 41.48 42839.40 47801.86 2014-06-14 03:09:55.000 165 21208.20 41.49 42839.41 47801.88 2014-06-14 03:09:56.000 165 21208.22 41.51 42839.42 47801.87 2014-06-14 03:09:57.000 165 21208.25 41.50 42839.44 47801.90 2014-06-14 03:09:58.000 165 21208.27 41.46 42839.47 47801.92 2014-06-14 03:09:59.000 165 21208.28 41.43 42839.53 47801.93 2014-06-14 03:10:00.000 165 21208.29 41.40 42839.57 47802.00 2014-06-14 03:10:01.000 165 21208.33 41.44 42839.58 47802.01 2014-06-14 03:10:02.000 165 21208.36 41.53 42839.58 47802.04 2014-06-14 03:10:03.000 165 21208.36 41.58 42839.55 47802.05 2014-06-14 03:10:04.000 165 21208.34 41.61 42839.58 47802.05 2014-06-14 03:10:05.000 165 21208.36 41.63 42839.56 47802.02 2014-06-14 03:10:06.000 165 21208.36 41.62 42839.51 47802.03 2014-06-14 03:10:07.000 165 21208.41 41.58 42839.53 47802.02 2014-06-14 03:10:08.000 165 21208.47 41.54 42839.57 47802.06 2014-06-14 03:10:09.000 165 21208.49 41.51 42839.58 47802.08 2014-06-14 03:10:10.000 165 21208.51 41.47 42839.62 47802.11 2014-06-14 03:10:11.000 165 21208.52 41.45 42839.62 47802.13 2014-06-14 03:10:12.000 165 21208.54 41.44 42839.67 47802.16 2014-06-14 03:10:13.000 165 21208.55 41.47 42839.67 47802.20 2014-06-14 03:10:14.000 165 21208.53 41.50 42839.64 47802.23 2014-06-14 03:10:15.000 165 21208.58 41.42 42839.66 47802.22 2014-06-14 03:10:16.000 165 21208.56 41.39 42839.69 47802.26 2014-06-14 03:10:17.000 165 21208.54 41.41 42839.75 47802.26 2014-06-14 03:10:18.000 165 21208.54 41.42 42839.76 47802.28 2014-06-14 03:10:19.000 165 21208.54 41.43 42839.76 47802.28 2014-06-14 03:10:20.000 165 21208.50 41.41 42839.76 47802.26 2014-06-14 03:10:21.000 165 21208.47 41.42 42839.76 47802.28 2014-06-14 03:10:22.000 165 21208.48 41.41 42839.76 47802.26 2014-06-14 03:10:23.000 165 21208.48 41.41 42839.80 47802.27 2014-06-14 03:10:24.000 165 21208.46 41.42 42839.81 47802.28 2014-06-14 03:10:25.000 165 21208.47 41.41 42839.83 47802.28 2014-06-14 03:10:26.000 165 21208.49 41.43 42839.82 47802.29 2014-06-14 03:10:27.000 165 21208.44 41.46 42839.79 47802.27 2014-06-14 03:10:28.000 165 21208.43 41.46 42839.81 47802.27 2014-06-14 03:10:29.000 165 21208.41 41.49 42839.81 47802.27 2014-06-14 03:10:30.000 165 21208.43 41.48 42839.79 47802.27 2014-06-14 03:10:31.000 165 21208.43 41.49 42839.80 47802.28 2014-06-14 03:10:32.000 165 21208.41 41.47 42839.85 47802.27 2014-06-14 03:10:33.000 165 21208.43 41.48 42839.86 47802.27 2014-06-14 03:10:34.000 165 21208.45 41.48 42839.83 47802.25 2014-06-14 03:10:35.000 165 21208.44 41.52 42839.79 47802.26 2014-06-14 03:10:36.000 165 21208.43 41.52 42839.81 47802.26 2014-06-14 03:10:37.000 165 21208.41 41.53 42839.79 47802.25 2014-06-14 03:10:38.000 165 21208.37 41.54 42839.78 47802.25 2014-06-14 03:10:39.000 165 21208.37 41.55 42839.76 47802.24 2014-06-14 03:10:40.000 165 21208.39 41.55 42839.78 47802.21 2014-06-14 03:10:41.000 165 21208.36 41.55 42839.81 47802.26 2014-06-14 03:10:42.000 165 21208.34 41.54 42839.83 47802.23 2014-06-14 03:10:43.000 165 21208.33 41.54 42839.83 47802.23 2014-06-14 03:10:44.000 165 21208.30 41.53 42839.83 47802.23 2014-06-14 03:10:45.000 165 21208.29 41.55 42839.87 47802.25 2014-06-14 03:10:46.000 165 21208.29 41.57 42839.90 47802.26 2014-06-14 03:10:47.000 165 21208.31 41.61 42839.86 47802.28 2014-06-14 03:10:48.000 165 21208.34 41.62 42839.88 47802.29 2014-06-14 03:10:49.000 165 21208.37 41.67 42839.89 47802.31 2014-06-14 03:10:50.000 165 21208.42 41.68 42839.88 47802.31 2014-06-14 03:10:51.000 165 21208.44 41.69 42839.83 47802.30 2014-06-14 03:10:52.000 165 21208.47 41.73 42839.83 47802.31 2014-06-14 03:10:53.000 165 21208.49 41.73 42839.83 47802.32 2014-06-14 03:10:54.000 165 21208.53 41.72 42839.83 47802.32 2014-06-14 03:10:55.000 165 21208.54 41.69 42839.82 47802.32 2014-06-14 03:10:56.000 165 21208.54 41.64 42839.83 47802.33 2014-06-14 03:10:57.000 165 21208.53 41.59 42839.89 47802.36 2014-06-14 03:10:58.000 165 21208.55 41.54 42839.93 47802.39 2014-06-14 03:10:59.000 165 21208.54 41.48 42839.94 47802.46 2014-06-14 03:11:00.000 165 21208.55 41.42 42839.98 47802.46 2014-06-14 03:11:01.000 165 21208.57 41.38 42840.03 47802.49 2014-06-14 03:11:02.000 165 21208.55 41.33 42840.07 47802.56 2014-06-14 03:11:03.000 165 21208.60 41.31 42840.08 47802.57 2014-06-14 03:11:04.000 165 21208.61 41.27 42840.14 47802.61 2014-06-14 03:11:05.000 165 21208.59 41.28 42840.16 47802.63 2014-06-14 03:11:06.000 165 21208.57 41.23 42840.17 47802.65 2014-06-14 03:11:07.000 165 21208.55 41.18 42840.22 47802.68 2014-06-14 03:11:08.000 165 21208.56 41.18 42840.23 47802.69 2014-06-14 03:11:09.000 165 21208.55 41.17 42840.24 47802.72 2014-06-14 03:11:10.000 165 21208.52 41.16 42840.31 47802.73 2014-06-14 03:11:11.000 165 21208.49 41.18 42840.31 47802.75 2014-06-14 03:11:12.000 165 21208.47 41.20 42840.33 47802.73 2014-06-14 03:11:13.000 165 21208.46 41.21 42840.33 47802.76 2014-06-14 03:11:14.000 165 21208.45 41.21 42840.36 47802.74 2014-06-14 03:11:15.000 165 21208.44 41.22 42840.33 47802.76 2014-06-14 03:11:16.000 165 21208.40 41.22 42840.35 47802.77 2014-06-14 03:11:17.000 165 21208.42 41.24 42840.38 47802.77 2014-06-14 03:11:18.000 165 21208.45 41.24 42840.38 47802.74 2014-06-14 03:11:19.000 165 21208.45 41.22 42840.38 47802.76 2014-06-14 03:11:20.000 165 21208.42 41.20 42840.41 47802.78 2014-06-14 03:11:21.000 165 21208.41 41.20 42840.44 47802.80 2014-06-14 03:11:22.000 165 21208.47 41.19 42840.46 47802.83 2014-06-14 03:11:23.000 165 21208.47 41.19 42840.46 47802.82 2014-06-14 03:11:24.000 165 21208.44 41.19 42840.49 47802.87 2014-06-14 03:11:25.000 165 21208.45 41.14 42840.49 47802.88 2014-06-14 03:11:26.000 165 21208.43 41.12 42840.49 47802.88 2014-06-14 03:11:27.000 165 21208.40 41.13 42840.51 47802.87 2014-06-14 03:11:28.000 165 21208.37 41.15 42840.48 47802.87 2014-06-14 03:11:29.000 165 21208.37 41.16 42840.44 47802.85 2014-06-14 03:11:30.000 165 21208.36 41.21 42840.44 47802.79 2014-06-14 03:11:31.000 165 21208.38 41.21 42840.44 47802.82 2014-06-14 03:11:32.000 165 21208.41 41.21 42840.44 47802.83 2014-06-14 03:11:33.000 165 21208.43 41.20 42840.50 47802.84 2014-06-14 03:11:34.000 165 21208.46 41.21 42840.50 47802.87 2014-06-14 03:11:35.000 165 21208.45 41.25 42840.54 47802.90 2014-06-14 03:11:36.000 165 21208.48 41.28 42840.54 47802.92 2014-06-14 03:11:37.000 165 21208.51 41.36 42840.55 47802.93 2014-06-14 03:11:38.000 165 21208.57 41.40 42840.57 47802.98 2014-06-14 03:11:39.000 165 21208.57 41.47 42840.61 47803.01 2014-06-14 03:11:40.000 165 21208.58 41.51 42840.61 47803.02 2014-06-14 03:11:41.000 165 21208.57 41.51 42840.58 47803.04 2014-06-14 03:11:42.000 165 21208.61 41.52 42840.60 47803.03 2014-06-14 03:11:43.000 165 21208.64 41.53 42840.57 47803.04 2014-06-14 03:11:44.000 165 21208.69 41.52 42840.65 47803.04 2014-06-14 03:11:45.000 165 21208.67 41.51 42840.64 47803.10 2014-06-14 03:11:46.000 165 21208.66 41.48 42840.65 47803.10 2014-06-14 03:11:47.000 165 21208.64 41.39 42840.62 47803.09 2014-06-14 03:11:48.000 165 21208.59 41.34 42840.60 47803.06 2014-06-14 03:11:49.000 165 21208.59 41.28 42840.54 47803.02 2014-06-14 03:11:50.000 165 21208.57 41.20 42840.54 47802.97 2014-06-14 03:11:51.000 165 21208.60 41.15 42840.56 47803.00 2014-06-14 03:11:52.000 165 21208.64 41.12 42840.57 47802.99 2014-06-14 03:11:53.000 165 21208.64 41.12 42840.54 47803.01 2014-06-14 03:11:54.000 165 21208.64 41.13 42840.51 47802.99 2014-06-14 03:11:55.000 165 21208.66 41.11 42840.54 47803.00 2014-06-14 03:11:56.000 165 21208.66 41.06 42840.53 47803.02 2014-06-14 03:11:57.000 165 21208.70 41.03 42840.57 47803.04 2014-06-14 03:11:58.000 165 21208.70 41.02 42840.58 47803.06 2014-06-14 03:11:59.000 165 21208.64 41.07 42840.57 47803.06 2014-06-14 03:12:00.000 165 21208.62 41.10 42840.53 47803.02 2014-06-14 03:12:01.000 165 21208.63 41.07 42840.51 47803.00 2014-06-14 03:12:02.000 165 21208.68 41.02 42840.53 47803.00 2014-06-14 03:12:03.000 165 21208.67 41.00 42840.61 47802.99 2014-06-14 03:12:04.000 165 21208.73 41.04 42840.64 47803.05 2014-06-14 03:12:05.000 165 21208.77 41.09 42840.67 47803.10 2014-06-14 03:12:06.000 165 21208.80 41.15 42840.68 47803.15 2014-06-14 03:12:07.000 165 21208.83 41.18 42840.71 47803.21 2014-06-14 03:12:08.000 165 21208.82 41.21 42840.75 47803.23 2014-06-14 03:12:09.000 165 21208.79 41.23 42840.76 47803.25 2014-06-14 03:12:10.000 165 21208.82 41.22 42840.74 47803.25 2014-06-14 03:12:11.000 165 21208.77 41.25 42840.73 47803.26 2014-06-14 03:12:12.000 165 21208.73 41.30 42840.73 47803.25 2014-06-14 03:12:13.000 165 21208.75 41.29 42840.69 47803.22 2014-06-14 03:12:14.000 165 21208.73 41.27 42840.73 47803.19 2014-06-14 03:12:15.000 165 21208.70 41.25 42840.74 47803.17 2014-06-14 03:12:16.000 165 21208.67 41.25 42840.66 47803.15 2014-06-14 03:12:17.000 165 21208.66 41.22 42840.71 47803.16 2014-06-14 03:12:18.000 165 21208.62 41.20 42840.72 47803.15 2014-06-14 03:12:19.000 165 21208.61 41.17 42840.69 47803.16 2014-06-14 03:12:20.000 165 21208.61 41.15 42840.72 47803.15 2014-06-14 03:12:21.000 165 21208.62 41.17 42840.73 47803.14 2014-06-14 03:12:22.000 165 21208.66 41.19 42840.69 47803.16 2014-06-14 03:12:23.000 165 21208.65 41.18 42840.65 47803.12 2014-06-14 03:12:24.000 165 21208.63 41.17 42840.62 47803.11 2014-06-14 03:12:25.000 165 21208.63 41.15 42840.64 47803.08 2014-06-14 03:12:26.000 165 21208.63 41.14 42840.65 47803.07 2014-06-14 03:12:27.000 165 21208.65 41.16 42840.62 47803.05 2014-06-14 03:12:28.000 165 21208.60 41.32 42840.57 47803.04 2014-06-14 03:12:29.000 165 21208.56 41.45 42840.44 47802.96 2014-06-14 03:12:30.000 165 21208.54 41.58 42840.33 47802.87 2014-06-14 03:12:31.000 165 21208.53 41.73 42840.21 47802.77 2014-06-14 03:12:32.000 165 21208.54 41.83 42840.10 47802.64 2014-06-14 03:12:33.000 165 21208.55 41.88 42839.99 47802.56 2014-06-14 03:12:34.000 165 21208.55 41.93 42839.94 47802.45 2014-06-14 03:12:35.000 165 21208.55 41.98 42839.86 47802.42 2014-06-14 03:12:36.000 165 21208.61 42.06 42839.83 47802.40 2014-06-14 03:12:37.000 165 21208.67 42.14 42839.83 47802.38 2014-06-14 03:12:38.000 165 21208.71 42.21 42839.80 47802.37 2014-06-14 03:12:39.000 165 21208.73 42.26 42839.82 47802.39 2014-06-14 03:12:40.000 165 21208.75 42.29 42839.83 47802.40 2014-06-14 03:12:41.000 165 21208.79 42.33 42839.83 47802.43 2014-06-14 03:12:42.000 165 21208.76 42.34 42839.79 47802.43 2014-06-14 03:12:43.000 165 21208.76 42.32 42839.82 47802.43 2014-06-14 03:12:44.000 165 21208.74 42.31 42839.81 47802.42 2014-06-14 03:12:45.000 165 21208.77 42.30 42839.83 47802.44 2014-06-14 03:12:46.000 165 21208.77 42.30 42839.81 47802.44 2014-06-14 03:12:47.000 165 21208.78 42.28 42839.78 47802.44 2014-06-14 03:12:48.000 165 21208.81 42.27 42839.81 47802.44 2014-06-14 03:12:49.000 165 21208.79 42.24 42839.82 47802.44 2014-06-14 03:12:50.000 165 21208.75 42.22 42839.83 47802.45 2014-06-14 03:12:51.000 165 21208.75 42.19 42839.82 47802.47 2014-06-14 03:12:52.000 165 21208.76 42.15 42839.83 47802.45 2014-06-14 03:12:53.000 165 21208.74 42.17 42839.83 47802.46 2014-06-14 03:12:54.000 165 21208.76 42.18 42839.83 47802.43 2014-06-14 03:12:55.000 165 21208.77 42.18 42839.81 47802.44 2014-06-14 03:12:56.000 165 21208.71 42.18 42839.80 47802.44 2014-06-14 03:12:57.000 165 21208.71 42.17 42839.85 47802.43 2014-06-14 03:12:58.000 165 21208.72 42.19 42839.85 47802.44 2014-06-14 03:12:59.000 165 21208.73 42.19 42839.88 47802.45 2014-06-14 03:13:00.000 165 21208.74 42.18 42839.89 47802.44 2014-06-14 03:13:01.000 165 21208.72 42.17 42839.91 47802.46 2014-06-14 03:13:02.000 165 21208.72 42.17 42839.93 47802.48 2014-06-14 03:13:03.000 165 21208.71 42.16 42839.93 47802.49 2014-06-14 03:13:04.000 165 21208.71 42.14 42839.94 47802.52 2014-06-14 03:13:05.000 165 21208.72 42.14 42839.94 47802.52 2014-06-14 03:13:06.000 165 21208.70 42.14 42839.94 47802.53 2014-06-14 03:13:07.000 165 21208.70 42.10 42839.93 47802.54 2014-06-14 03:13:08.000 165 21208.69 42.04 42840.00 47802.54 2014-06-14 03:13:09.000 165 21208.70 41.99 42840.00 47802.58 2014-06-14 03:13:10.000 165 21208.68 42.00 42840.01 47802.62 2014-06-14 03:13:11.000 165 21208.63 42.05 42840.01 47802.62 2014-06-14 03:13:12.000 165 21208.64 42.10 42840.01 47802.60 2014-06-14 03:13:13.000 165 21208.62 42.18 42839.99 47802.58 2014-06-14 03:13:14.000 165 21208.63 42.23 42839.94 47802.51 2014-06-14 03:13:15.000 165 21208.63 42.25 42839.89 47802.48 2014-06-14 03:13:16.000 165 21208.62 42.20 42839.89 47802.42 2014-06-14 03:13:17.000 165 21208.66 42.14 42839.88 47802.43 2014-06-14 03:13:18.000 165 21208.66 42.14 42839.90 47802.44 2014-06-14 03:13:19.000 165 21208.65 42.14 42839.90 47802.45 2014-06-14 03:13:20.000 165 21208.66 42.13 42839.91 47802.49 2014-06-14 03:13:21.000 165 21208.64 42.11 42839.90 47802.48 2014-06-14 03:13:22.000 165 21208.64 42.06 42839.94 47802.50 2014-06-14 03:13:23.000 165 21208.69 42.00 42839.98 47802.51 2014-06-14 03:13:24.000 165 21208.71 41.98 42840.00 47802.51 2014-06-14 03:13:25.000 165 21208.75 41.97 42839.99 47802.56 2014-06-14 03:13:26.000 165 21208.72 41.94 42840.01 47802.57 2014-06-14 03:13:27.000 165 21208.69 41.93 42840.00 47802.58 2014-06-14 03:13:28.000 165 21208.68 41.90 42839.99 47802.59 2014-06-14 03:13:29.000 165 21208.67 41.89 42840.00 47802.57 2014-06-14 03:13:30.000 165 21208.64 41.96 42839.97 47802.53 2014-06-14 03:13:31.000 165 21208.65 41.97 42839.92 47802.50 2014-06-14 03:13:32.000 165 21208.64 41.94 42839.90 47802.47 2014-06-14 03:13:33.000 165 21208.60 41.93 42839.88 47802.42 2014-06-14 03:13:34.000 165 21208.56 41.96 42839.89 47802.40 2014-06-14 03:13:35.000 165 21208.57 41.91 42839.88 47802.37 2014-06-14 03:13:36.000 165 21208.57 41.85 42839.87 47802.35 2014-06-14 03:13:37.000 165 21208.58 41.71 42839.88 47802.36 2014-06-14 03:13:38.000 165 21208.57 41.62 42839.94 47802.39 2014-06-14 03:13:39.000 165 21208.59 41.54 42840.03 47802.44 2014-06-14 03:13:40.000 165 21208.58 41.46 42840.08 47802.50 2014-06-14 03:13:41.000 165 21208.57 41.40 42840.12 47802.58 2014-06-14 03:13:42.000 165 21208.56 41.38 42840.22 47802.62 2014-06-14 03:13:43.000 165 21208.57 41.35 42840.26 47802.69 2014-06-14 03:13:44.000 165 21208.54 41.36 42840.29 47802.75 2014-06-14 03:13:45.000 165 21208.51 41.36 42840.30 47802.76 2014-06-14 03:13:46.000 165 21208.52 41.39 42840.31 47802.76 2014-06-14 03:13:47.000 165 21208.49 41.41 42840.32 47802.78 2014-06-14 03:13:48.000 165 21208.50 41.45 42840.32 47802.80 2014-06-14 03:13:49.000 165 21208.52 41.46 42840.31 47802.79 2014-06-14 03:13:50.000 165 21208.52 41.48 42840.32 47802.81 2014-06-14 03:13:51.000 165 21208.50 41.48 42840.33 47802.81 2014-06-14 03:13:52.000 165 21208.48 41.50 42840.35 47802.79 2014-06-14 03:13:53.000 165 21208.53 41.51 42840.35 47802.79 2014-06-14 03:13:54.000 165 21208.50 41.50 42840.33 47802.80 2014-06-14 03:13:55.000 165 21208.51 41.51 42840.35 47802.79 2014-06-14 03:13:56.000 165 21208.52 41.53 42840.33 47802.81 2014-06-14 03:13:57.000 165 21208.53 41.64 42840.32 47802.80 2014-06-14 03:13:58.000 165 21208.51 41.76 42840.23 47802.76 2014-06-14 03:13:59.000 165 21208.51 41.81 42840.18 47802.69 2014-06-14 03:14:00.000 165 21208.54 41.81 42840.14 47802.66 2014-06-14 03:14:01.000 165 21208.55 41.81 42840.12 47802.61 2014-06-14 03:14:02.000 165 21208.57 41.82 42840.10 47802.60 2014-06-14 03:14:03.000 165 21208.57 41.85 42840.05 47802.60 2014-06-14 03:14:04.000 165 21208.56 41.83 42840.06 47802.59 2014-06-14 03:14:05.000 165 21208.52 41.84 42840.08 47802.59 2014-06-14 03:14:06.000 165 21208.58 41.85 42840.06 47802.60 2014-06-14 03:14:07.000 165 21208.62 41.91 42840.06 47802.58 2014-06-14 03:14:08.000 165 21208.62 41.97 42839.98 47802.58 2014-06-14 03:14:09.000 165 21208.61 41.96 42839.99 47802.53 2014-06-14 03:14:10.000 165 21208.63 41.93 42840.01 47802.55 2014-06-14 03:14:11.000 165 21208.61 41.93 42839.99 47802.52 2014-06-14 03:14:12.000 165 21208.60 41.94 42839.99 47802.55 2014-06-14 03:14:13.000 165 21208.62 41.93 42840.00 47802.57 2014-06-14 03:14:14.000 165 21208.62 41.95 42840.01 47802.56 2014-06-14 03:14:15.000 165 21208.62 41.95 42840.01 47802.57 2014-06-14 03:14:16.000 165 21208.59 41.96 42840.06 47802.61 2014-06-14 03:14:17.000 165 21208.60 41.93 42840.04 47802.60 2014-06-14 03:14:18.000 165 21208.61 41.94 42840.07 47802.60 2014-06-14 03:14:19.000 165 21208.60 41.90 42840.10 47802.59 2014-06-14 03:14:20.000 165 21208.58 41.84 42840.11 47802.63 2014-06-14 03:14:21.000 165 21208.60 41.77 42840.17 47802.66 2014-06-14 03:14:22.000 165 21208.62 41.69 42840.21 47802.70 2014-06-14 03:14:23.000 165 21208.62 41.63 42840.29 47802.76 2014-06-14 03:14:24.000 165 21208.66 41.57 42840.35 47802.81 2014-06-14 03:14:25.000 165 21208.67 41.53 42840.39 47802.89 2014-06-14 03:14:26.000 165 21208.66 41.50 42840.43 47802.93 2014-06-14 03:14:27.000 165 21208.67 41.43 42840.49 47802.98 2014-06-14 03:14:28.000 165 21208.64 41.39 42840.55 47803.02 2014-06-14 03:14:29.000 165 21208.63 41.40 42840.58 47803.06 2014-06-14 03:14:30.000 165 21208.66 41.42 42840.56 47803.09 2014-06-14 03:14:31.000 165 21208.67 41.43 42840.56 47803.11 2014-06-14 03:14:32.000 165 21208.69 41.43 42840.60 47803.12 2014-06-14 03:14:33.000 165 21208.71 41.46 42840.58 47803.13 2014-06-14 03:14:34.000 165 21208.70 41.45 42840.58 47803.15 2014-06-14 03:14:35.000 165 21208.71 41.45 42840.58 47803.13 2014-06-14 03:14:36.000 165 21208.72 41.45 42840.58 47803.15 2014-06-14 03:14:37.000 165 21208.75 41.45 42840.60 47803.15 2014-06-14 03:14:38.000 165 21208.71 41.44 42840.58 47803.14 2014-06-14 03:14:39.000 165 21208.70 41.44 42840.60 47803.18 2014-06-14 03:14:40.000 165 21208.76 41.42 42840.68 47803.18 2014-06-14 03:14:41.000 165 21208.77 41.38 42840.67 47803.21 2014-06-14 03:14:42.000 165 21208.77 41.36 42840.68 47803.23 2014-06-14 03:14:43.000 165 21208.74 41.36 42840.73 47803.21 2014-06-14 03:14:44.000 165 21208.75 41.37 42840.69 47803.22 2014-06-14 03:14:45.000 165 21208.75 41.35 42840.72 47803.26 2014-06-14 03:14:46.000 165 21208.76 41.35 42840.73 47803.24 2014-06-14 03:14:47.000 165 21208.77 41.32 42840.72 47803.28 2014-06-14 03:14:48.000 165 21208.77 41.32 42840.72 47803.28 2014-06-14 03:14:49.000 165 21208.80 41.32 42840.74 47803.27 2014-06-14 03:14:50.000 165 21208.80 41.29 42840.74 47803.28 2014-06-14 03:14:51.000 165 21208.79 41.29 42840.73 47803.29 2014-06-14 03:14:52.000 165 21208.79 41.29 42840.73 47803.28 2014-06-14 03:14:53.000 165 21208.79 41.30 42840.73 47803.29 2014-06-14 03:14:54.000 165 21208.82 41.29 42840.72 47803.30 2014-06-14 03:14:55.000 165 21208.81 41.28 42840.69 47803.27 2014-06-14 03:14:56.000 165 21208.80 41.26 42840.72 47803.28 2014-06-14 03:14:57.000 165 21208.78 41.26 42840.69 47803.27 2014-06-14 03:14:58.000 165 21208.77 41.27 42840.73 47803.27 2014-06-14 03:14:59.000 165 21208.80 41.26 42840.71 47803.27 2014-06-14 03:15:00.000 165 21208.80 41.25 42840.71 47803.26 2014-06-14 03:15:01.000 165 21208.78 41.25 42840.72 47803.27 2014-06-14 03:15:02.000 165 21208.76 41.27 42840.72 47803.27 2014-06-14 03:15:03.000 165 21208.77 41.29 42840.73 47803.27 2014-06-14 03:15:04.000 165 21208.75 41.28 42840.74 47803.28 2014-06-14 03:15:05.000 165 21208.73 41.29 42840.76 47803.27 2014-06-14 03:15:06.000 165 21208.74 41.28 42840.78 47803.29 2014-06-14 03:15:07.000 165 21208.74 41.30 42840.79 47803.31 2014-06-14 03:15:08.000 165 21208.75 41.32 42840.80 47803.28 2014-06-14 03:15:09.000 165 21208.79 41.33 42840.78 47803.32 2014-06-14 03:15:10.000 165 21208.80 41.33 42840.76 47803.32 2014-06-14 03:15:11.000 165 21208.83 41.33 42840.79 47803.32 2014-06-14 03:15:12.000 165 21208.84 41.33 42840.79 47803.33 2014-06-14 03:15:13.000 165 21208.88 41.31 42840.76 47803.34 2014-06-14 03:15:14.000 165 21208.87 41.32 42840.80 47803.36 2014-06-14 03:15:15.000 165 21208.88 41.30 42840.82 47803.36 2014-06-14 03:15:16.000 165 21208.92 41.28 42840.80 47803.38 2014-06-14 03:15:17.000 165 21208.93 41.28 42840.85 47803.38 2014-06-14 03:15:18.000 165 21208.93 41.26 42840.83 47803.40 2014-06-14 03:15:19.000 165 21208.95 41.24 42840.81 47803.42 2014-06-14 03:15:20.000 165 21208.93 41.22 42840.82 47803.41 2014-06-14 03:15:21.000 165 21208.96 41.22 42840.83 47803.46 2014-06-14 03:15:22.000 165 21208.99 41.21 42840.85 47803.45 2014-06-14 03:15:23.000 165 21208.97 41.20 42840.83 47803.45 2014-06-14 03:15:24.000 165 21208.95 41.20 42840.86 47803.46 2014-06-14 03:15:25.000 165 21208.96 41.20 42840.85 47803.47 2014-06-14 03:15:26.000 165 21208.96 41.21 42840.90 47803.49 2014-06-14 03:15:27.000 165 21208.93 41.19 42840.89 47803.45 2014-06-14 03:15:28.000 165 21208.93 41.18 42840.89 47803.46 2014-06-14 03:15:29.000 165 21208.91 41.16 42840.88 47803.47 2014-06-14 03:15:30.000 165 21208.91 41.14 42840.92 47803.49 2014-06-14 03:15:31.000 165 21208.92 41.15 42840.88 47803.46 2014-06-14 03:15:32.000 165 21208.93 41.17 42840.87 47803.46 2014-06-14 03:15:33.000 165 21208.96 41.16 42840.90 47803.47 2014-06-14 03:15:34.000 165 21208.96 41.16 42840.88 47803.48 2014-06-14 03:15:35.000 165 21208.94 41.16 42840.88 47803.46 2014-06-14 03:15:36.000 165 21208.93 41.16 42840.86 47803.44 2014-06-14 03:15:37.000 165 21208.93 41.14 42840.86 47803.44 2014-06-14 03:15:38.000 165 21208.91 41.11 42840.89 47803.43 2014-06-14 03:15:39.000 165 21208.87 41.19 42840.85 47803.44 2014-06-14 03:15:40.000 165 21208.85 41.31 42840.81 47803.42 2014-06-14 03:15:41.000 165 21208.81 41.39 42840.76 47803.36 2014-06-14 03:15:42.000 165 21208.79 41.48 42840.73 47803.30 2014-06-14 03:15:43.000 165 21208.76 41.65 42840.65 47803.24 2014-06-14 03:15:44.000 165 21208.73 41.87 42840.48 47803.16 2014-06-14 03:15:45.000 165 21208.75 42.04 42840.32 47803.03 2014-06-14 03:15:46.000 165 21208.74 42.13 42840.22 47802.90 2014-06-14 03:15:47.000 165 21208.79 42.14 42840.10 47802.80 2014-06-14 03:15:48.000 165 21208.80 42.13 42840.03 47802.70 2014-06-14 03:15:49.000 165 21208.83 42.15 42840.01 47802.68 2014-06-14 03:15:50.000 165 21208.86 42.14 42839.98 47802.65 2014-06-14 03:15:51.000 165 21208.88 42.16 42839.94 47802.63 2014-06-14 03:15:52.000 165 21208.89 42.17 42839.90 47802.63 2014-06-14 03:15:53.000 165 21208.89 42.20 42839.92 47802.63 2014-06-14 03:15:54.000 165 21208.92 42.23 42839.90 47802.60 2014-06-14 03:15:55.000 165 21208.89 42.25 42839.88 47802.60 2014-06-14 03:15:56.000 165 21208.91 42.23 42839.86 47802.56 2014-06-14 03:15:57.000 165 21208.90 42.24 42839.82 47802.54 2014-06-14 03:15:58.000 165 21208.91 42.23 42839.81 47802.54 2014-06-14 03:15:59.000 165 21208.91 42.24 42839.82 47802.52 2014-06-14 03:16:00.000 165 21208.93 42.24 42839.81 47802.52 2014-06-14 03:16:01.000 165 21208.95 42.25 42839.78 47802.51 2014-06-14 03:16:02.000 165 21208.97 42.25 42839.76 47802.50 2014-06-14 03:16:03.000 165 21208.94 42.25 42839.76 47802.52 2014-06-14 03:16:04.000 165 21209.00 42.24 42839.76 47802.49 2014-06-14 03:16:05.000 165 21209.01 42.19 42839.82 47802.52 2014-06-14 03:16:06.000 165 21209.00 42.15 42839.88 47802.51 2014-06-14 03:16:07.000 165 21208.99 42.16 42839.90 47802.55 2014-06-14 03:16:08.000 165 21209.02 42.17 42839.90 47802.53 2014-06-14 03:16:09.000 165 21208.99 42.19 42839.87 47802.54 2014-06-14 03:16:10.000 165 21208.97 42.18 42839.85 47802.54 2014-06-14 03:16:11.000 165 21208.95 42.18 42839.85 47802.51 2014-06-14 03:16:12.000 165 21208.93 42.17 42839.86 47802.51 2014-06-14 03:16:13.000 165 21208.94 42.13 42839.86 47802.50 2014-06-14 03:16:14.000 165 21208.95 42.13 42839.85 47802.49 2014-06-14 03:16:15.000 165 21208.91 42.13 42839.83 47802.49 2014-06-14 03:16:16.000 165 21208.87 42.19 42839.79 47802.50 2014-06-14 03:16:17.000 165 21208.87 42.22 42839.71 47802.47 2014-06-14 03:16:18.000 165 21208.86 42.27 42839.71 47802.42 2014-06-14 03:16:19.000 165 21208.89 42.29 42839.69 47802.41 2014-06-14 03:16:20.000 165 21208.87 42.29 42839.65 47802.37 2014-06-14 03:16:21.000 165 21208.87 42.32 42839.64 47802.37 2014-06-14 03:16:22.000 165 21208.87 42.33 42839.62 47802.33 2014-06-14 03:16:23.000 165 21208.86 42.33 42839.57 47802.32 2014-06-14 03:16:24.000 165 21208.82 42.33 42839.57 47802.30 2014-06-14 03:16:25.000 165 21208.84 42.30 42839.60 47802.28 2014-06-14 03:16:26.000 165 21208.86 42.25 42839.58 47802.29 2014-06-14 03:16:27.000 165 21208.86 42.19 42839.62 47802.32 2014-06-14 03:16:28.000 165 21208.85 42.16 42839.71 47802.33 2014-06-14 03:16:29.000 165 21208.88 42.14 42839.71 47802.38 2014-06-14 03:16:30.000 165 21208.84 42.11 42839.76 47802.40 2014-06-14 03:16:31.000 165 21208.84 42.10 42839.76 47802.43 2014-06-14 03:16:32.000 165 21208.83 42.06 42839.78 47802.44 2014-06-14 03:16:33.000 165 21208.83 42.06 42839.83 47802.47 2014-06-14 03:16:34.000 165 21208.84 42.14 42839.82 47802.49 2014-06-14 03:16:35.000 165 21208.88 42.23 42839.78 47802.47 2014-06-14 03:16:36.000 165 21208.87 42.25 42839.73 47802.43 2014-06-14 03:16:37.000 165 21208.87 42.26 42839.66 47802.41 2014-06-14 03:16:38.000 165 21208.86 42.25 42839.65 47802.35 2014-06-14 03:16:39.000 165 21208.88 42.26 42839.62 47802.37 2014-06-14 03:16:40.000 165 21208.91 42.24 42839.62 47802.36 2014-06-14 03:16:41.000 165 21208.93 42.20 42839.62 47802.39 2014-06-14 03:16:42.000 165 21208.95 42.15 42839.68 47802.38 2014-06-14 03:16:43.000 165 21208.98 42.13 42839.71 47802.42 2014-06-14 03:16:44.000 165 21208.97 42.12 42839.75 47802.47 2014-06-14 03:16:45.000 165 21208.99 42.11 42839.78 47802.49 2014-06-14 03:16:46.000 165 21209.01 42.09 42839.78 47802.51 2014-06-14 03:16:47.000 165 21209.03 42.11 42839.76 47802.52 2014-06-14 03:16:48.000 165 21209.02 42.10 42839.78 47802.53 2014-06-14 03:16:49.000 165 21209.01 42.15 42839.81 47802.56 2014-06-14 03:16:50.000 165 21209.03 42.19 42839.78 47802.54 2014-06-14 03:16:51.000 165 21209.02 42.19 42839.75 47802.51 2014-06-14 03:16:52.000 165 21209.03 42.21 42839.74 47802.51 2014-06-14 03:16:53.000 165 21209.05 42.22 42839.75 47802.48 2014-06-14 03:16:54.000 165 21209.06 42.25 42839.72 47802.48 2014-06-14 03:16:55.000 165 21209.08 42.23 42839.75 47802.48 2014-06-14 03:16:56.000 165 21209.07 42.17 42839.73 47802.47 2014-06-14 03:16:57.000 165 21209.04 42.13 42839.75 47802.49 2014-06-14 03:16:58.000 165 21208.99 42.09 42839.76 47802.51 2014-06-14 03:16:59.000 165 21209.01 42.04 42839.81 47802.54 2014-06-14 03:17:00.000 165 21209.03 42.02 42839.83 47802.57 2014-06-14 03:17:01.000 165 21209.05 42.03 42839.82 47802.58 2014-06-14 03:17:02.000 165 21209.05 42.00 42839.82 47802.57 2014-06-14 03:17:03.000 165 21209.05 41.96 42839.86 47802.60 2014-06-14 03:17:04.000 165 21209.08 41.95 42839.87 47802.62 2014-06-14 03:17:05.000 165 21209.05 41.93 42839.91 47802.65 2014-06-14 03:17:06.000 165 21209.05 41.93 42839.90 47802.64 2014-06-14 03:17:07.000 165 21209.06 41.93 42839.90 47802.66 2014-06-14 03:17:08.000 165 21209.01 41.92 42839.90 47802.67 2014-06-14 03:17:09.000 165 21208.99 41.89 42839.94 47802.63 2014-06-14 03:17:10.000 165 21208.98 41.92 42839.93 47802.67 2014-06-14 03:17:11.000 165 21209.01 41.91 42839.94 47802.66 2014-06-14 03:17:12.000 165 21209.00 41.91 42839.94 47802.65 2014-06-14 03:17:13.000 165 21209.01 41.90 42839.97 47802.70 2014-06-14 03:17:14.000 165 21209.00 41.87 42839.98 47802.66 2014-06-14 03:17:15.000 165 21209.00 41.86 42839.98 47802.69 2014-06-14 03:17:16.000 165 21209.00 41.86 42839.97 47802.71 2014-06-14 03:17:17.000 165 21209.00 41.84 42840.04 47802.70 2014-06-14 03:17:18.000 165 21209.00 41.81 42840.06 47802.74 2014-06-14 03:17:19.000 165 21208.99 41.78 42840.08 47802.75 2014-06-14 03:17:20.000 165 21208.99 41.75 42840.11 47802.77 2014-06-14 03:17:21.000 165 21209.00 41.76 42840.11 47802.78 2014-06-14 03:17:22.000 165 21209.03 41.74 42840.11 47802.79 2014-06-14 03:17:23.000 165 21209.01 41.79 42840.11 47802.81 2014-06-14 03:17:24.000 165 21208.99 41.79 42840.14 47802.80 2014-06-14 03:17:25.000 165 21208.99 41.74 42840.08 47802.80 2014-06-14 03:17:26.000 165 21208.97 41.74 42840.08 47802.80 2014-06-14 03:17:27.000 165 21208.95 41.73 42840.08 47802.80 2014-06-14 03:17:28.000 165 21208.94 41.74 42840.12 47802.77 2014-06-14 03:17:29.000 165 21208.94 41.74 42840.15 47802.79 2014-06-14 03:17:30.000 165 21208.96 41.73 42840.12 47802.80 2014-06-14 03:17:31.000 165 21208.93 41.74 42840.14 47802.79 2014-06-14 03:17:32.000 165 21208.93 41.74 42840.15 47802.79 2014-06-14 03:17:33.000 165 21208.92 41.74 42840.12 47802.81 2014-06-14 03:17:34.000 165 21208.93 41.72 42840.16 47802.78 2014-06-14 03:17:35.000 165 21208.90 41.69 42840.16 47802.77 2014-06-14 03:17:36.000 165 21208.89 41.66 42840.18 47802.79 2014-06-14 03:17:37.000 165 21208.89 41.61 42840.18 47802.80 2014-06-14 03:17:38.000 165 21208.90 41.56 42840.23 47802.80 2014-06-14 03:17:39.000 165 21208.89 41.53 42840.26 47802.86 2014-06-14 03:17:40.000 165 21208.88 41.47 42840.26 47802.89 2014-06-14 03:17:41.000 165 21208.88 41.44 42840.30 47802.93 2014-06-14 03:17:42.000 165 21208.91 41.40 42840.39 47802.99 2014-06-14 03:17:43.000 165 21208.89 41.38 42840.44 47803.02 2014-06-14 03:17:44.000 165 21208.89 41.34 42840.49 47803.02 2014-06-14 03:17:45.000 165 21208.89 41.34 42840.49 47803.05 2014-06-14 03:17:46.000 165 21208.90 41.29 42840.53 47803.08 2014-06-14 03:17:47.000 165 21208.89 41.27 42840.55 47803.09 2014-06-14 03:17:48.000 165 21208.91 41.30 42840.53 47803.11 2014-06-14 03:17:49.000 165 21208.92 41.29 42840.56 47803.15 2014-06-14 03:17:50.000 165 21208.89 41.27 42840.61 47803.14 2014-06-14 03:17:51.000 165 21208.90 41.26 42840.57 47803.16 2014-06-14 03:17:52.000 165 21208.90 41.27 42840.57 47803.18 2014-06-14 03:17:53.000 165 21208.91 41.27 42840.58 47803.18 2014-06-14 03:17:54.000 165 21208.94 41.25 42840.60 47803.20 2014-06-14 03:17:55.000 165 21208.92 41.26 42840.60 47803.21 2014-06-14 03:17:56.000 165 21208.92 41.25 42840.62 47803.21 2014-06-14 03:17:57.000 165 21208.94 41.22 42840.64 47803.26 2014-06-14 03:17:58.000 165 21208.93 41.20 42840.66 47803.26 2014-06-14 03:17:59.000 165 21208.93 41.19 42840.68 47803.25 2014-06-14 03:18:00.000 165 21208.98 41.19 42840.67 47803.27 2014-06-14 03:18:01.000 165 21208.98 41.19 42840.68 47803.31 2014-06-14 03:18:02.000 165 21208.95 41.20 42840.71 47803.31 2014-06-14 03:18:03.000 165 21208.95 41.16 42840.72 47803.33 2014-06-14 03:18:04.000 165 21208.93 41.14 42840.74 47803.34 2014-06-14 03:18:05.000 165 21208.92 41.18 42840.78 47803.37 2014-06-14 03:18:06.000 165 21208.92 41.19 42840.79 47803.36 2014-06-14 03:18:07.000 165 21208.90 41.19 42840.79 47803.36 2014-06-14 03:18:08.000 165 21208.91 41.19 42840.78 47803.36 2014-06-14 03:18:09.000 165 21208.89 41.20 42840.76 47803.36 2014-06-14 03:18:10.000 165 21208.89 41.19 42840.76 47803.36 2014-06-14 03:18:11.000 165 21208.89 41.18 42840.76 47803.36 2014-06-14 03:18:12.000 165 21208.89 41.17 42840.81 47803.34 2014-06-14 03:18:13.000 165 21208.89 41.19 42840.79 47803.36 2014-06-14 03:18:14.000 165 21208.89 41.18 42840.78 47803.37 2014-06-14 03:18:15.000 165 21208.88 41.15 42840.79 47803.37 2014-06-14 03:18:16.000 165 21208.90 41.15 42840.83 47803.36 2014-06-14 03:18:17.000 165 21208.90 41.15 42840.86 47803.38 2014-06-14 03:18:18.000 165 21208.88 41.16 42840.85 47803.36 2014-06-14 03:18:19.000 165 21208.89 41.13 42840.82 47803.39 2014-06-14 03:18:20.000 165 21208.90 41.15 42840.81 47803.40 2014-06-14 03:18:21.000 165 21208.88 41.17 42840.83 47803.40 2014-06-14 03:18:22.000 165 21208.87 41.20 42840.86 47803.37 2014-06-14 03:18:23.000 165 21208.86 41.20 42840.83 47803.35 2014-06-14 03:18:24.000 165 21208.85 41.22 42840.81 47803.36 2014-06-14 03:18:25.000 165 21208.82 41.24 42840.78 47803.34 2014-06-14 03:18:26.000 165 21208.82 41.24 42840.76 47803.33 2014-06-14 03:18:27.000 165 21208.84 41.24 42840.76 47803.31 2014-06-14 03:18:28.000 165 21208.84 41.24 42840.74 47803.31 2014-06-14 03:18:29.000 165 21208.82 41.25 42840.73 47803.31 2014-06-14 03:18:30.000 165 21208.78 41.26 42840.73 47803.29 2014-06-14 03:18:31.000 165 21208.75 41.27 42840.76 47803.28 2014-06-14 03:18:32.000 165 21208.80 41.27 42840.73 47803.27 2014-06-14 03:18:33.000 165 21208.82 41.29 42840.71 47803.28 2014-06-14 03:18:34.000 165 21208.83 41.30 42840.74 47803.27 2014-06-14 03:18:35.000 165 21208.82 41.29 42840.74 47803.28 2014-06-14 03:18:36.000 165 21208.74 41.25 42840.73 47803.26 2014-06-14 03:18:37.000 165 21208.74 41.22 42840.69 47803.24 2014-06-14 03:18:38.000 165 21208.73 41.19 42840.67 47803.21 2014-06-14 03:18:39.000 165 21208.73 41.18 42840.69 47803.20 2014-06-14 03:18:40.000 165 21208.72 41.17 42840.68 47803.19 2014-06-14 03:18:41.000 165 21208.71 41.15 42840.62 47803.17 2014-06-14 03:18:42.000 165 21208.70 41.14 42840.62 47803.16 2014-06-14 03:18:43.000 165 21208.71 41.13 42840.67 47803.14 2014-06-14 03:18:44.000 165 21208.70 41.13 42840.67 47803.14 2014-06-14 03:18:45.000 165 21208.72 41.13 42840.62 47803.15 2014-06-14 03:18:46.000 165 21208.72 41.13 42840.60 47803.14 2014-06-14 03:18:47.000 165 21208.70 41.13 42840.60 47803.16 2014-06-14 03:18:48.000 165 21208.69 41.13 42840.64 47803.13 2014-06-14 03:18:49.000 165 21208.69 41.13 42840.61 47803.15 2014-06-14 03:18:50.000 165 21208.72 41.17 42840.61 47803.13 2014-06-14 03:18:51.000 165 21208.76 41.20 42840.60 47803.15 2014-06-14 03:18:52.000 165 21208.77 41.23 42840.62 47803.17 2014-06-14 03:18:53.000 165 21208.79 41.26 42840.64 47803.16 2014-06-14 03:18:54.000 165 21208.78 41.29 42840.65 47803.17 2014-06-14 03:18:55.000 165 21208.78 41.33 42840.62 47803.18 2014-06-14 03:18:56.000 165 21208.78 41.33 42840.62 47803.16 2014-06-14 03:18:57.000 165 21208.77 41.34 42840.61 47803.18 2014-06-14 03:18:58.000 165 21208.75 41.36 42840.64 47803.19 2014-06-14 03:18:59.000 165 21208.70 41.36 42840.65 47803.19 2014-06-14 03:19:00.000 165 21208.70 41.38 42840.66 47803.19 2014-06-14 03:19:01.000 165 21208.72 41.41 42840.65 47803.18 2014-06-14 03:19:02.000 165 21208.74 41.42 42840.64 47803.18 2014-06-14 03:19:03.000 165 21208.75 41.41 42840.60 47803.16 2014-06-14 03:19:04.000 165 21208.75 41.39 42840.61 47803.17 2014-06-14 03:19:05.000 165 21208.73 41.39 42840.61 47803.18 2014-06-14 03:19:06.000 165 21208.71 41.39 42840.61 47803.19 2014-06-14 03:19:07.000 165 21208.71 41.36 42840.64 47803.19 2014-06-14 03:19:08.000 165 21208.70 41.34 42840.64 47803.16 2014-06-14 03:19:09.000 165 21208.70 41.32 42840.61 47803.17 2014-06-14 03:19:10.000 165 21208.70 41.32 42840.64 47803.17 2014-06-14 03:19:11.000 165 21208.66 41.32 42840.62 47803.14 2014-06-14 03:19:12.000 165 21208.63 41.33 42840.62 47803.17 2014-06-14 03:19:13.000 165 21208.61 41.35 42840.65 47803.16 2014-06-14 03:19:14.000 165 21208.59 41.31 42840.67 47803.15 2014-06-14 03:19:15.000 165 21208.61 41.31 42840.62 47803.13 2014-06-14 03:19:16.000 165 21208.57 41.33 42840.62 47803.14 2014-06-14 03:19:17.000 165 21208.55 41.33 42840.66 47803.14 2014-06-14 03:19:18.000 165 21208.56 41.34 42840.64 47803.14 2014-06-14 03:19:19.000 165 21208.55 41.35 42840.67 47803.13 2014-06-14 03:19:20.000 165 21208.56 41.34 42840.67 47803.12 2014-06-14 03:19:21.000 165 21208.54 41.37 42840.65 47803.14 2014-06-14 03:19:22.000 165 21208.52 41.52 42840.61 47803.13 2014-06-14 03:19:23.000 165 21208.53 41.74 42840.50 47803.09 2014-06-14 03:19:24.000 165 21208.48 41.88 42840.38 47802.98 2014-06-14 03:19:25.000 165 21208.42 42.04 42840.26 47802.82 2014-06-14 03:19:26.000 165 21208.42 42.16 42840.12 47802.68 2014-06-14 03:19:27.000 165 21208.44 42.20 42839.99 47802.54 2014-06-14 03:19:28.000 165 21208.45 42.22 42839.87 47802.42 2014-06-14 03:19:29.000 165 21208.45 42.23 42839.82 47802.33 2014-06-14 03:19:30.000 165 21208.45 42.23 42839.75 47802.25 2014-06-14 03:19:31.000 165 21208.43 42.26 42839.67 47802.21 2014-06-14 03:19:32.000 165 21208.44 42.31 42839.61 47802.16 2014-06-14 03:19:33.000 165 21208.43 42.33 42839.60 47802.15 2014-06-14 03:19:34.000 165 21208.48 42.33 42839.58 47802.09 2014-06-14 03:19:35.000 165 21208.47 42.33 42839.55 47802.09 2014-06-14 03:19:36.000 165 21208.49 42.36 42839.56 47802.07 2014-06-14 03:19:37.000 165 21208.51 42.36 42839.54 47802.09 2014-06-14 03:19:38.000 165 21208.51 42.38 42839.56 47802.09 2014-06-14 03:19:39.000 165 21208.57 42.39 42839.54 47802.05 2014-06-14 03:19:40.000 165 21208.60 42.39 42839.56 47802.08 2014-06-14 03:19:41.000 165 21208.61 42.40 42839.54 47802.11 2014-06-14 03:19:42.000 165 21208.59 42.39 42839.55 47802.10 2014-06-14 03:19:43.000 165 21208.58 42.40 42839.54 47802.11 2014-06-14 03:19:44.000 165 21208.61 42.44 42839.58 47802.13 2014-06-14 03:19:45.000 165 21208.63 42.47 42839.56 47802.11 2014-06-14 03:19:46.000 165 21208.64 42.46 42839.51 47802.12 2014-06-14 03:19:47.000 165 21208.65 42.47 42839.49 47802.08 2014-06-14 03:19:48.000 165 21208.66 42.45 42839.51 47802.10 2014-06-14 03:19:49.000 165 21208.66 42.47 42839.53 47802.10 2014-06-14 03:19:50.000 165 21208.65 42.44 42839.57 47802.08 2014-06-14 03:19:51.000 165 21208.61 42.42 42839.55 47802.13 2014-06-14 03:19:52.000 165 21208.60 42.43 42839.54 47802.11 2014-06-14 03:19:53.000 165 21208.60 42.43 42839.57 47802.15 2014-06-14 03:19:54.000 165 21208.63 42.43 42839.61 47802.16 2014-06-14 03:19:55.000 165 21208.67 42.45 42839.61 47802.19 2014-06-14 03:19:56.000 165 21208.69 42.46 42839.61 47802.21 2014-06-14 03:19:57.000 165 21208.68 42.45 42839.67 47802.22 2014-06-14 03:19:58.000 165 21208.69 42.40 42839.68 47802.23 2014-06-14 03:19:59.000 165 21208.70 42.33 42839.72 47802.27 2014-06-14 03:20:00.000 165 21208.71 42.32 42839.76 47802.32 2014-06-14 03:20:01.000 165 21208.72 42.38 42839.80 47802.35 2014-06-14 03:20:02.000 165 21208.76 42.46 42839.81 47802.38 2014-06-14 03:20:03.000 165 21208.74 42.55 42839.79 47802.37 2014-06-14 03:20:04.000 165 21208.73 42.61 42839.76 47802.36 2014-06-14 03:20:05.000 165 21208.75 42.65 42839.74 47802.35 2014-06-14 03:20:06.000 165 21208.78 42.67 42839.75 47802.36 2014-06-14 03:20:07.000 165 21208.80 42.69 42839.72 47802.34 2014-06-14 03:20:08.000 165 21208.83 42.68 42839.74 47802.37 2014-06-14 03:20:09.000 165 21208.81 42.69 42839.74 47802.34 2014-06-14 03:20:10.000 165 21208.81 42.69 42839.72 47802.37 2014-06-14 03:20:11.000 165 21208.86 42.67 42839.74 47802.37 2014-06-14 03:20:12.000 165 21208.84 42.66 42839.75 47802.38 2014-06-14 03:20:13.000 165 21208.85 42.66 42839.73 47802.37 2014-06-14 03:20:14.000 165 21208.87 42.64 42839.72 47802.41 2014-06-14 03:20:15.000 165 21208.88 42.56 42839.73 47802.41 2014-06-14 03:20:16.000 165 21208.90 42.48 42839.78 47802.42 2014-06-14 03:20:17.000 165 21208.89 42.42 42839.83 47802.48 2014-06-14 03:20:18.000 165 21208.88 42.38 42839.86 47802.51 2014-06-14 03:20:19.000 165 21208.87 42.38 42839.92 47802.54 2014-06-14 03:20:20.000 165 21208.89 42.40 42839.97 47802.57 2014-06-14 03:20:21.000 165 21208.86 42.37 42839.93 47802.58 2014-06-14 03:20:22.000 165 21208.85 42.35 42839.92 47802.60 2014-06-14 03:20:23.000 165 21208.86 42.30 42839.97 47802.60 2014-06-14 03:20:24.000 165 21208.86 42.31 42840.03 47802.63 2014-06-14 03:20:25.000 165 21208.89 42.30 42840.05 47802.67 2014-06-14 03:20:26.000 165 21208.87 42.32 42840.06 47802.69 2014-06-14 03:20:27.000 165 21208.89 42.36 42840.05 47802.69 2014-06-14 03:20:28.000 165 21208.85 42.38 42840.07 47802.69 2014-06-14 03:20:29.000 165 21208.84 42.36 42840.03 47802.70 2014-06-14 03:20:30.000 165 21208.83 42.35 42840.01 47802.69 2014-06-14 03:20:31.000 165 21208.84 42.35 42840.05 47802.70 2014-06-14 03:20:32.000 165 21208.85 42.35 42840.04 47802.70 2014-06-14 03:20:33.000 165 21208.87 42.32 42840.05 47802.71 2014-06-14 03:20:34.000 165 21208.87 42.29 42840.05 47802.72 2014-06-14 03:20:35.000 165 21208.85 42.29 42840.10 47802.72 2014-06-14 03:20:36.000 165 21208.87 42.27 42840.12 47802.75 2014-06-14 03:20:37.000 165 21208.87 42.25 42840.12 47802.75 2014-06-14 03:20:38.000 165 21208.88 42.25 42840.14 47802.79 2014-06-14 03:20:39.000 165 21208.89 42.19 42840.16 47802.77 2014-06-14 03:20:40.000 165 21208.90 42.16 42840.16 47802.81 2014-06-14 03:20:41.000 165 21208.88 42.17 42840.15 47802.81 2014-06-14 03:20:42.000 165 21208.89 42.17 42840.21 47802.82 2014-06-14 03:20:43.000 165 21208.89 42.16 42840.19 47802.81 2014-06-14 03:20:44.000 165 21208.90 42.14 42840.19 47802.82 2014-06-14 03:20:45.000 165 21208.92 42.13 42840.18 47802.86 2014-06-14 03:20:46.000 165 21208.92 42.13 42840.19 47802.82 2014-06-14 03:20:47.000 165 21208.92 42.14 42840.18 47802.83 2014-06-14 03:20:48.000 165 21208.92 42.13 42840.19 47802.83 2014-06-14 03:20:49.000 165 21208.88 42.11 42840.19 47802.86 2014-06-14 03:20:50.000 165 21208.87 42.10 42840.18 47802.83 2014-06-14 03:20:51.000 165 21208.89 42.10 42840.21 47802.85 2014-06-14 03:20:52.000 165 21208.91 42.09 42840.19 47802.87 2014-06-14 03:20:53.000 165 21208.92 42.10 42840.22 47802.86 2014-06-14 03:20:54.000 165 21208.94 42.09 42840.19 47802.84 2014-06-14 03:20:55.000 165 21208.94 42.06 42840.21 47802.87 2014-06-14 03:20:56.000 165 21208.96 42.00 42840.25 47802.88 2014-06-14 03:20:57.000 165 21208.99 41.96 42840.26 47802.91 2014-06-14 03:20:58.000 165 21208.96 41.90 42840.32 47802.94 2014-06-14 03:20:59.000 165 21208.96 41.80 42840.36 47802.97 2014-06-14 03:21:00.000 165 21208.98 41.73 42840.39 47803.01 2014-06-14 03:21:01.000 165 21208.96 41.70 42840.43 47803.05 2014-06-14 03:21:02.000 165 21208.96 41.66 42840.49 47803.10 2014-06-14 03:21:03.000 165 21208.95 41.64 42840.53 47803.13 2014-06-14 03:21:04.000 165 21208.97 41.61 42840.55 47803.16 2014-06-14 03:21:05.000 165 21208.95 41.58 42840.56 47803.21 2014-06-14 03:21:06.000 165 21208.96 41.57 42840.58 47803.21 2014-06-14 03:21:07.000 165 21208.96 41.53 42840.62 47803.24 2014-06-14 03:21:08.000 165 21208.97 41.54 42840.65 47803.28 2014-06-14 03:21:09.000 165 21208.97 41.53 42840.66 47803.29 2014-06-14 03:21:10.000 165 21208.99 41.50 42840.69 47803.27 2014-06-14 03:21:11.000 165 21208.99 41.49 42840.73 47803.31 2014-06-14 03:21:12.000 165 21208.97 41.50 42840.75 47803.33 2014-06-14 03:21:13.000 165 21208.95 41.48 42840.73 47803.32 2014-06-14 03:21:14.000 165 21208.95 41.48 42840.74 47803.33 2014-06-14 03:21:15.000 165 21208.97 41.47 42840.76 47803.37 2014-06-14 03:21:16.000 165 21208.99 41.44 42840.76 47803.38 2014-06-14 03:21:17.000 165 21208.97 41.41 42840.83 47803.38 2014-06-14 03:21:18.000 165 21208.98 41.39 42840.83 47803.41 2014-06-14 03:21:19.000 165 21208.98 41.36 42840.83 47803.43 2014-06-14 03:21:20.000 165 21208.98 41.36 42840.83 47803.45 2014-06-14 03:21:21.000 165 21208.97 41.37 42840.86 47803.48 2014-06-14 03:21:22.000 165 21209.01 41.31 42840.89 47803.49 2014-06-14 03:21:23.000 165 21209.02 41.32 42840.91 47803.50 2014-06-14 03:21:24.000 165 21209.01 41.30 42840.93 47803.52 2014-06-14 03:21:25.000 165 21209.02 41.31 42840.94 47803.56 2014-06-14 03:21:26.000 165 21209.05 41.30 42840.91 47803.56 2014-06-14 03:21:27.000 165 21209.04 41.30 42840.94 47803.57 2014-06-14 03:21:28.000 165 21209.06 41.28 42840.96 47803.60 2014-06-14 03:21:29.000 165 21209.07 41.29 42840.99 47803.62 2014-06-14 03:21:30.000 165 21209.06 41.25 42840.97 47803.60 2014-06-14 03:21:31.000 165 21209.05 41.22 42840.96 47803.61 2014-06-14 03:21:32.000 165 21209.06 41.18 42840.98 47803.63 2014-06-14 03:21:33.000 165 21209.07 41.16 42840.96 47803.63 2014-06-14 03:21:34.000 165 21209.05 41.10 42840.97 47803.64 2014-06-14 03:21:35.000 165 21209.04 41.09 42841.01 47803.66 2014-06-14 03:21:36.000 165 21209.04 41.07 42841.01 47803.66 2014-06-14 03:21:37.000 165 21209.05 41.05 42841.01 47803.66 2014-06-14 03:21:38.000 165 21209.06 41.05 42841.03 47803.66 2014-06-14 03:21:39.000 165 21209.05 41.01 42841.04 47803.67 2014-06-14 03:21:40.000 165 21209.06 41.00 42841.04 47803.67 2014-06-14 03:21:41.000 165 21209.04 41.01 42841.03 47803.70 2014-06-14 03:21:42.000 165 21209.02 41.02 42841.08 47803.70 2014-06-14 03:21:43.000 165 21209.02 41.05 42841.10 47803.71 2014-06-14 03:21:44.000 165 21209.03 41.05 42841.08 47803.71 2014-06-14 03:21:45.000 165 21209.04 41.08 42841.08 47803.70 2014-06-14 03:21:46.000 165 21209.05 41.09 42841.03 47803.67 2014-06-14 03:21:47.000 165 21209.02 41.10 42841.03 47803.67 2014-06-14 03:21:48.000 165 21209.01 41.10 42841.01 47803.67 2014-06-14 03:21:49.000 165 21208.99 41.10 42841.01 47803.67 2014-06-14 03:21:50.000 165 21209.00 41.11 42841.06 47803.65 2014-06-14 03:21:51.000 165 21209.00 41.14 42841.03 47803.66 2014-06-14 03:21:52.000 165 21208.98 41.14 42841.03 47803.66 2014-06-14 03:21:53.000 165 21208.97 41.17 42841.03 47803.65 2014-06-14 03:21:54.000 165 21208.99 41.15 42841.04 47803.65 2014-06-14 03:21:55.000 165 21208.98 41.16 42841.04 47803.65 2014-06-14 03:21:56.000 165 21209.02 41.19 42841.03 47803.65 2014-06-14 03:21:57.000 165 21209.04 41.20 42841.00 47803.64 2014-06-14 03:21:58.000 165 21209.03 41.20 42841.00 47803.65 2014-06-14 03:21:59.000 165 21209.04 41.20 42841.03 47803.64 2014-06-14 03:22:00.000 165 21209.04 41.20 42841.01 47803.65 2014-06-14 03:22:01.000 165 21209.06 41.20 42840.99 47803.65 2014-06-14 03:22:02.000 165 21209.06 41.21 42840.97 47803.64 2014-06-14 03:22:03.000 165 21209.05 41.22 42841.01 47803.61 2014-06-14 03:22:04.000 165 21209.07 41.25 42840.96 47803.62 2014-06-14 03:22:05.000 165 21209.06 41.25 42840.98 47803.62 2014-06-14 03:22:06.000 165 21209.02 41.22 42840.98 47803.61 2014-06-14 03:22:07.000 165 21209.03 41.19 42841.00 47803.59 2014-06-14 03:22:08.000 165 21209.06 41.20 42840.98 47803.60 2014-06-14 03:22:09.000 165 21209.03 41.19 42840.99 47803.61 2014-06-14 03:22:10.000 165 21209.05 41.17 42840.97 47803.57 2014-06-14 03:22:11.000 165 21209.03 41.17 42840.98 47803.58 2014-06-14 03:22:12.000 165 21209.02 41.20 42840.97 47803.60 2014-06-14 03:22:13.000 165 21209.01 41.16 42840.94 47803.61 2014-06-14 03:22:14.000 165 21208.96 41.17 42840.96 47803.59 2014-06-14 03:22:15.000 165 21208.90 41.22 42840.97 47803.58 2014-06-14 03:22:16.000 165 21208.90 41.23 42840.97 47803.57 2014-06-14 03:22:17.000 165 21208.90 41.29 42840.94 47803.53 2014-06-14 03:22:18.000 165 21208.89 41.43 42840.87 47803.50 2014-06-14 03:22:19.000 165 21208.83 41.55 42840.78 47803.44 2014-06-14 03:22:20.000 165 21208.80 41.67 42840.68 47803.35 2014-06-14 03:22:21.000 165 21208.76 41.77 42840.62 47803.27 2014-06-14 03:22:22.000 165 21208.77 41.80 42840.54 47803.19 2014-06-14 03:22:23.000 165 21208.73 41.80 42840.46 47803.12 2014-06-14 03:22:24.000 165 21208.71 41.81 42840.40 47803.05 2014-06-14 03:22:25.000 165 21208.68 41.84 42840.39 47803.00 2014-06-14 03:22:26.000 165 21208.67 41.85 42840.38 47802.95 2014-06-14 03:22:27.000 165 21208.64 41.86 42840.36 47802.91 2014-06-14 03:22:28.000 165 21208.64 41.88 42840.33 47802.90 2014-06-14 03:22:29.000 165 21208.65 41.87 42840.31 47802.85 2014-06-14 03:22:30.000 165 21208.66 41.87 42840.30 47802.84 2014-06-14 03:22:31.000 165 21208.66 41.87 42840.29 47802.83 2014-06-14 03:22:32.000 165 21208.65 41.87 42840.31 47802.85 2014-06-14 03:22:33.000 165 21208.63 41.91 42840.29 47802.82 2014-06-14 03:22:34.000 165 21208.66 41.93 42840.25 47802.83 2014-06-14 03:22:35.000 165 21208.65 41.95 42840.25 47802.82 2014-06-14 03:22:36.000 165 21208.64 41.96 42840.28 47802.81 2014-06-14 03:22:37.000 165 21208.65 41.99 42840.26 47802.80 2014-06-14 03:22:38.000 165 21208.67 41.99 42840.26 47802.81 2014-06-14 03:22:39.000 165 21208.71 41.96 42840.26 47802.80 2014-06-14 03:22:40.000 165 21208.67 41.97 42840.28 47802.81 2014-06-14 03:22:41.000 165 21208.71 41.98 42840.31 47802.83 2014-06-14 03:22:42.000 165 21208.71 42.01 42840.29 47802.81 2014-06-14 03:22:43.000 165 21208.75 42.00 42840.26 47802.83 2014-06-14 03:22:44.000 165 21208.72 42.01 42840.26 47802.84 2014-06-14 03:22:45.000 165 21208.71 41.99 42840.25 47802.85 2014-06-14 03:22:46.000 165 21208.71 41.99 42840.24 47802.84 2014-06-14 03:22:47.000 165 21208.71 41.99 42840.26 47802.84 2014-06-14 03:22:48.000 165 21208.72 41.96 42840.29 47802.86 2014-06-14 03:22:49.000 165 21208.72 41.94 42840.32 47802.86 2014-06-14 03:22:50.000 165 21208.73 41.92 42840.32 47802.89 2014-06-14 03:22:51.000 165 21208.70 41.93 42840.32 47802.91 2014-06-14 03:22:52.000 165 21208.72 41.94 42840.36 47802.91 2014-06-14 03:22:53.000 165 21208.73 41.96 42840.36 47802.91 2014-06-14 03:22:54.000 165 21208.73 41.95 42840.36 47802.92 2014-06-14 03:22:55.000 165 21208.75 41.94 42840.35 47802.92 2014-06-14 03:22:56.000 165 21208.77 41.96 42840.35 47802.95 2014-06-14 03:22:57.000 165 21208.77 41.97 42840.37 47802.92 2014-06-14 03:22:58.000 165 21208.74 41.93 42840.42 47802.94 2014-06-14 03:22:59.000 165 21208.69 41.93 42840.38 47802.93 2014-06-14 03:23:00.000 165 21208.68 41.93 42840.39 47802.94 2014-06-14 03:23:01.000 165 21208.70 41.95 42840.39 47802.94 2014-06-14 03:23:02.000 165 21208.71 41.98 42840.39 47802.92 2014-06-14 03:23:03.000 165 21208.67 42.00 42840.39 47802.94 2014-06-14 03:23:04.000 165 21208.66 42.01 42840.39 47802.92 2014-06-14 03:23:05.000 165 21208.66 42.01 42840.39 47802.93 2014-06-14 03:23:06.000 165 21208.64 42.01 42840.39 47802.90 2014-06-14 03:23:07.000 165 21208.64 42.00 42840.36 47802.89 2014-06-14 03:23:08.000 165 21208.63 42.02 42840.37 47802.87 2014-06-14 03:23:09.000 165 21208.60 42.03 42840.38 47802.87 2014-06-14 03:23:10.000 165 21208.62 42.04 42840.35 47802.86 2014-06-14 03:23:11.000 165 21208.61 42.02 42840.32 47802.88 2014-06-14 03:23:12.000 165 21208.64 42.02 42840.32 47802.88 2014-06-14 03:23:13.000 165 21208.66 42.03 42840.32 47802.87 2014-06-14 03:23:14.000 165 21208.68 42.04 42840.35 47802.90 2014-06-14 03:23:15.000 165 21208.70 42.05 42840.33 47802.88 2014-06-14 03:23:16.000 165 21208.69 42.04 42840.35 47802.89 2014-06-14 03:23:17.000 165 21208.68 42.06 42840.35 47802.89 2014-06-14 03:23:18.000 165 21208.69 42.07 42840.33 47802.91 2014-06-14 03:23:19.000 165 21208.71 42.03 42840.32 47802.90 2014-06-14 03:23:20.000 165 21208.71 42.03 42840.33 47802.91 2014-06-14 03:23:21.000 165 21208.71 42.03 42840.32 47802.93 2014-06-14 03:23:22.000 165 21208.74 42.01 42840.31 47802.91 2014-06-14 03:23:23.000 165 21208.71 42.02 42840.31 47802.92 2014-06-14 03:23:24.000 165 21208.71 42.04 42840.33 47802.94 2014-06-14 03:23:25.000 165 21208.70 42.02 42840.35 47802.92 2014-06-14 03:23:26.000 165 21208.74 41.99 42840.38 47802.93 2014-06-14 03:23:27.000 165 21208.73 41.98 42840.39 47802.96 2014-06-14 03:23:28.000 165 21208.73 41.98 42840.38 47802.95 2014-06-14 03:23:29.000 165 21208.75 41.98 42840.36 47802.96 2014-06-14 03:23:30.000 165 21208.74 41.94 42840.38 47802.97 2014-06-14 03:23:31.000 165 21208.78 41.88 42840.44 47802.98 2014-06-14 03:23:32.000 165 21208.78 41.84 42840.47 47803.02 2014-06-14 03:23:33.000 165 21208.80 41.80 42840.49 47803.03 2014-06-14 03:23:34.000 165 21208.83 41.73 42840.53 47803.10 2014-06-14 03:23:35.000 165 21208.81 41.71 42840.58 47803.10 2014-06-14 03:23:36.000 165 21208.81 41.68 42840.62 47803.16 2014-06-14 03:23:37.000 165 21208.79 41.67 42840.62 47803.17 2014-06-14 03:23:38.000 165 21208.76 41.64 42840.64 47803.21 2014-06-14 03:23:39.000 165 21208.74 41.63 42840.67 47803.22 2014-06-14 03:23:40.000 165 21208.77 41.63 42840.66 47803.23 2014-06-14 03:23:41.000 165 21208.77 41.61 42840.71 47803.26 2014-06-14 03:23:42.000 165 21208.74 41.60 42840.74 47803.24 2014-06-14 03:23:43.000 165 21208.71 41.60 42840.69 47803.25 2014-06-14 03:23:44.000 165 21208.67 41.63 42840.71 47803.23 2014-06-14 03:23:45.000 165 21208.71 41.62 42840.72 47803.22 2014-06-14 03:23:46.000 165 21208.66 41.61 42840.73 47803.25 2014-06-14 03:23:47.000 165 21208.68 41.68 42840.73 47803.23 2014-06-14 03:23:48.000 165 21208.65 41.84 42840.68 47803.20 2014-06-14 03:23:49.000 165 21208.64 41.96 42840.61 47803.16 2014-06-14 03:23:50.000 165 21208.60 42.04 42840.51 47803.07 2014-06-14 03:23:51.000 165 21208.61 42.09 42840.47 47802.99 2014-06-14 03:23:52.000 165 21208.61 42.13 42840.42 47802.93 2014-06-14 03:23:53.000 165 21208.64 42.16 42840.36 47802.90 2014-06-14 03:23:54.000 165 21208.64 42.19 42840.33 47802.85 2014-06-14 03:23:55.000 165 21208.64 42.22 42840.26 47802.85 2014-06-14 03:23:56.000 165 21208.64 42.24 42840.26 47802.80 2014-06-14 03:23:57.000 165 21208.62 42.25 42840.29 47802.80 2014-06-14 03:23:58.000 165 21208.63 42.26 42840.28 47802.79 2014-06-14 03:23:59.000 165 21208.65 42.24 42840.25 47802.80 2014-06-14 03:24:00.000 165 21208.64 42.19 42840.26 47802.79 2014-06-14 03:24:01.000 165 21208.65 42.17 42840.26 47802.79 2014-06-14 03:24:02.000 165 21208.62 42.18 42840.26 47802.77 2014-06-14 03:24:03.000 165 21208.60 42.18 42840.19 47802.77 2014-06-14 03:24:04.000 165 21208.59 42.13 42840.22 47802.74 2014-06-14 03:24:05.000 165 21208.60 42.09 42840.23 47802.75 2014-06-14 03:24:06.000 165 21208.61 42.06 42840.22 47802.73 2014-06-14 03:24:07.000 165 21208.61 42.06 42840.24 47802.76 2014-06-14 03:24:08.000 165 21208.59 42.04 42840.26 47802.77 2014-06-14 03:24:09.000 165 21208.61 42.00 42840.26 47802.78 2014-06-14 03:24:10.000 165 21208.62 41.99 42840.28 47802.80 2014-06-14 03:24:11.000 165 21208.58 41.99 42840.31 47802.80 2014-06-14 03:24:12.000 165 21208.60 41.96 42840.31 47802.82 2014-06-14 03:24:13.000 165 21208.61 41.94 42840.33 47802.82 2014-06-14 03:24:14.000 165 21208.61 41.94 42840.33 47802.84 2014-06-14 03:24:15.000 165 21208.62 41.95 42840.32 47802.85 2014-06-14 03:24:16.000 165 21208.60 41.95 42840.36 47802.84 2014-06-14 03:24:17.000 165 21208.60 41.99 42840.39 47802.86 2014-06-14 03:24:18.000 165 21208.58 42.03 42840.41 47802.90 2014-06-14 03:24:19.000 165 21208.60 42.01 42840.43 47802.90 2014-06-14 03:24:20.000 165 21208.60 42.05 42840.39 47802.90 2014-06-14 03:24:21.000 165 21208.59 42.09 42840.38 47802.91 2014-06-14 03:24:22.000 165 21208.58 42.09 42840.39 47802.89 2014-06-14 03:24:23.000 165 21208.60 42.11 42840.40 47802.88 2014-06-14 03:24:24.000 165 21208.61 42.07 42840.39 47802.88 2014-06-14 03:24:25.000 165 21208.61 42.09 42840.39 47802.89 2014-06-14 03:24:26.000 165 21208.60 42.10 42840.42 47802.90 2014-06-14 03:24:27.000 165 21208.58 42.09 42840.40 47802.90 2014-06-14 03:24:28.000 165 21208.60 42.12 42840.38 47802.92 2014-06-14 03:24:29.000 165 21208.61 42.15 42840.40 47802.93 2014-06-14 03:24:30.000 165 21208.61 42.18 42840.39 47802.92 2014-06-14 03:24:31.000 165 21208.60 42.22 42840.37 47802.89 2014-06-14 03:24:32.000 165 21208.62 42.21 42840.36 47802.88 2014-06-14 03:24:33.000 165 21208.67 42.22 42840.35 47802.88 2014-06-14 03:24:34.000 165 21208.67 42.23 42840.33 47802.85 2014-06-14 03:24:35.000 165 21208.69 42.25 42840.31 47802.83 2014-06-14 03:24:36.000 165 21208.71 42.26 42840.29 47802.87 2014-06-14 03:24:37.000 165 21208.73 42.26 42840.26 47802.85 2014-06-14 03:24:38.000 165 21208.74 42.29 42840.25 47802.84 2014-06-14 03:24:39.000 165 21208.74 42.28 42840.25 47802.85 2014-06-14 03:24:40.000 165 21208.76 42.26 42840.26 47802.84 2014-06-14 03:24:41.000 165 21208.73 42.28 42840.28 47802.85 2014-06-14 03:24:42.000 165 21208.73 42.30 42840.26 47802.85 2014-06-14 03:24:43.000 165 21208.74 42.31 42840.25 47802.86 2014-06-14 03:24:44.000 165 21208.76 42.31 42840.23 47802.85 2014-06-14 03:24:45.000 165 21208.72 42.29 42840.26 47802.81 2014-06-14 03:24:46.000 165 21208.74 42.27 42840.26 47802.83 2014-06-14 03:24:47.000 165 21208.75 42.27 42840.24 47802.84 2014-06-14 03:24:48.000 165 21208.74 42.26 42840.29 47802.85 2014-06-14 03:24:49.000 165 21208.74 42.27 42840.30 47802.84 2014-06-14 03:24:50.000 165 21208.73 42.26 42840.31 47802.85 2014-06-14 03:24:51.000 165 21208.73 42.24 42840.31 47802.86 2014-06-14 03:24:52.000 165 21208.75 42.21 42840.32 47802.88 2014-06-14 03:24:53.000 165 21208.72 42.25 42840.36 47802.89 2014-06-14 03:24:54.000 165 21208.72 42.23 42840.36 47802.88 2014-06-14 03:24:55.000 165 21208.72 42.20 42840.36 47802.89 2014-06-14 03:24:56.000 165 21208.75 42.20 42840.39 47802.90 2014-06-14 03:24:57.000 165 21208.76 42.21 42840.38 47802.94 2014-06-14 03:24:58.000 165 21208.74 42.19 42840.41 47802.92 2014-06-14 03:24:59.000 165 21208.76 42.17 42840.42 47802.96 2014-06-14 03:25:00.000 165 21208.74 42.17 42840.42 47802.96 2014-06-14 03:25:01.000 165 21208.74 42.18 42840.43 47802.95 2014-06-14 03:25:02.000 165 21208.75 42.16 42840.43 47802.95 2014-06-14 03:25:03.000 165 21208.75 42.17 42840.44 47802.96 2014-06-14 03:25:04.000 165 21208.76 42.20 42840.44 47802.96 2014-06-14 03:25:05.000 165 21208.77 42.28 42840.42 47802.96 2014-06-14 03:25:06.000 165 21208.77 42.29 42840.39 47802.94 2014-06-14 03:25:07.000 165 21208.77 42.28 42840.36 47802.92 2014-06-14 03:25:08.000 165 21208.79 42.30 42840.33 47802.88 2014-06-14 03:25:09.000 165 21208.79 42.28 42840.32 47802.89 2014-06-14 03:25:10.000 165 21208.76 42.24 42840.32 47802.87 2014-06-14 03:25:11.000 165 21208.74 42.23 42840.35 47802.87 2014-06-14 03:25:12.000 165 21208.76 42.22 42840.33 47802.89 2014-06-14 03:25:13.000 165 21208.77 42.21 42840.36 47802.91 2014-06-14 03:25:14.000 165 21208.79 42.23 42840.37 47802.92 2014-06-14 03:25:15.000 165 21208.77 42.22 42840.39 47802.95 2014-06-14 03:25:16.000 165 21208.77 42.22 42840.43 47802.95 2014-06-14 03:25:17.000 165 21208.79 42.21 42840.42 47802.96 2014-06-14 03:25:18.000 165 21208.80 42.19 42840.44 47802.95 2014-06-14 03:25:19.000 165 21208.81 42.18 42840.44 47802.97 2014-06-14 03:25:20.000 165 21208.83 42.18 42840.43 47803.00 2014-06-14 03:25:21.000 165 21208.82 42.16 42840.46 47802.98 2014-06-14 03:25:22.000 165 21208.75 42.13 42840.48 47803.01 2014-06-14 03:25:23.000 165 21208.75 42.13 42840.49 47803.01 2014-06-14 03:25:24.000 165 21208.73 42.13 42840.44 47803.03 2014-06-14 03:25:25.000 165 21208.70 42.11 42840.46 47803.01 2014-06-14 03:25:26.000 165 21208.70 42.10 42840.46 47803.00 2014-06-14 03:25:27.000 165 21208.71 42.06 42840.47 47803.00 2014-06-14 03:25:28.000 165 21208.71 42.06 42840.44 47802.97 2014-06-14 03:25:29.000 165 21208.72 42.04 42840.44 47802.98 2014-06-14 03:25:30.000 165 21208.70 42.02 42840.46 47802.96 2014-06-14 03:25:31.000 165 21208.68 42.02 42840.44 47802.96 2014-06-14 03:25:32.000 165 21208.65 42.02 42840.39 47802.92 2014-06-14 03:25:33.000 165 21208.65 42.02 42840.39 47802.94 2014-06-14 03:25:34.000 165 21208.61 42.02 42840.38 47802.90 2014-06-14 03:25:35.000 165 21208.62 42.01 42840.38 47802.89 2014-06-14 03:25:36.000 165 21208.61 42.01 42840.37 47802.85 2014-06-14 03:25:37.000 165 21208.57 42.03 42840.35 47802.82 2014-06-14 03:25:38.000 165 21208.54 42.05 42840.31 47802.81 2014-06-14 03:25:39.000 165 21208.51 42.06 42840.28 47802.78 2014-06-14 03:25:40.000 165 21208.50 42.08 42840.28 47802.76 2014-06-14 03:25:41.000 165 21208.49 42.10 42840.28 47802.75 2014-06-14 03:25:42.000 165 21208.45 42.07 42840.28 47802.77 2014-06-14 03:25:43.000 165 21208.42 42.07 42840.28 47802.73 2014-06-14 03:25:44.000 165 21208.40 42.06 42840.26 47802.73 2014-06-14 03:25:45.000 165 21208.37 42.06 42840.29 47802.71 2014-06-14 03:25:46.000 165 21208.37 42.06 42840.28 47802.69 2014-06-14 03:25:47.000 165 21208.35 42.07 42840.28 47802.73 2014-06-14 03:25:48.000 165 21208.34 42.09 42840.31 47802.69 2014-06-14 03:25:49.000 165 21208.37 42.12 42840.31 47802.72 2014-06-14 03:25:50.000 165 21208.38 42.10 42840.32 47802.70 2014-06-14 03:25:51.000 165 21208.37 42.11 42840.29 47802.70 2014-06-14 03:25:52.000 165 21208.34 42.11 42840.30 47802.70 2014-06-14 03:25:53.000 165 21208.35 42.07 42840.33 47802.72 2014-06-14 03:25:54.000 165 21208.36 42.05 42840.39 47802.74 2014-06-14 03:25:55.000 165 21208.35 42.01 42840.43 47802.77 2014-06-14 03:25:56.000 165 21208.34 41.97 42840.47 47802.81 2014-06-14 03:25:57.000 165 21208.35 41.94 42840.51 47802.83 2014-06-14 03:25:58.000 165 21208.36 41.90 42840.54 47802.91 2014-06-14 03:25:59.000 165 21208.36 41.87 42840.55 47802.91 2014-06-14 03:26:00.000 165 21208.32 41.83 42840.57 47802.92 2014-06-14 03:26:01.000 165 21208.29 41.77 42840.62 47802.97 2014-06-14 03:26:02.000 165 21208.30 41.76 42840.68 47802.99 2014-06-14 03:26:03.000 165 21208.28 41.76 42840.74 47803.04 2014-06-14 03:26:04.000 165 21208.28 41.73 42840.76 47803.06 2014-06-14 03:26:05.000 165 21208.31 41.70 42840.80 47803.08 2014-06-14 03:26:06.000 165 21208.30 41.72 42840.79 47803.08 2014-06-14 03:26:07.000 165 21208.30 41.72 42840.81 47803.13 2014-06-14 03:26:08.000 165 21208.31 41.72 42840.82 47803.11 2014-06-14 03:26:09.000 165 21208.27 41.73 42840.82 47803.15 2014-06-14 03:26:10.000 165 21208.25 41.73 42840.85 47803.17 2014-06-14 03:26:11.000 165 21208.26 41.72 42840.86 47803.16 2014-06-14 03:26:12.000 165 21208.26 41.71 42840.90 47803.17 2014-06-14 03:26:13.000 165 21208.27 41.73 42840.90 47803.18 2014-06-14 03:26:14.000 165 21208.27 41.75 42840.92 47803.20 2014-06-14 03:26:15.000 165 21208.30 41.76 42840.93 47803.24 2014-06-14 03:26:16.000 165 21208.26 41.77 42840.96 47803.24 2014-06-14 03:26:17.000 165 21208.26 41.79 42840.99 47803.25 2014-06-14 03:26:18.000 165 21208.25 41.81 42840.98 47803.28 2014-06-14 03:26:19.000 165 21208.23 41.81 42841.01 47803.27 2014-06-14 03:26:20.000 165 21208.23 41.80 42841.01 47803.28 2014-06-14 03:26:21.000 165 21208.20 41.82 42841.01 47803.28 2014-06-14 03:26:22.000 165 21208.24 41.84 42841.00 47803.30 2014-06-14 03:26:23.000 165 21208.23 41.85 42841.03 47803.27 2014-06-14 03:26:24.000 165 21208.21 41.84 42841.04 47803.30 2014-06-14 03:26:25.000 165 21208.21 41.87 42840.99 47803.28 2014-06-14 03:26:26.000 165 21208.22 41.84 42841.00 47803.28 2014-06-14 03:26:27.000 165 21208.22 41.82 42841.01 47803.27 2014-06-14 03:26:28.000 165 21208.18 41.78 42841.01 47803.27 2014-06-14 03:26:29.000 165 21208.17 41.78 42841.01 47803.27 2014-06-14 03:26:30.000 165 21208.13 41.80 42841.03 47803.25 2014-06-14 03:26:31.000 165 21208.14 41.77 42841.01 47803.28 2014-06-14 03:26:32.000 165 21208.13 41.78 42841.01 47803.26 2014-06-14 03:26:33.000 165 21208.13 41.79 42841.06 47803.25 2014-06-14 03:26:34.000 165 21208.12 41.82 42841.01 47803.27 2014-06-14 03:26:35.000 165 21208.13 41.81 42841.03 47803.27 2014-06-14 03:26:36.000 165 21208.12 41.81 42841.05 47803.23 2014-06-14 03:26:37.000 165 21208.12 41.82 42841.05 47803.27 2014-06-14 03:26:38.000 165 21208.11 41.78 42841.03 47803.26 2014-06-14 03:26:39.000 165 21208.07 41.79 42841.04 47803.25 2014-06-14 03:26:40.000 165 21208.11 41.81 42841.03 47803.26 2014-06-14 03:26:41.000 165 21208.09 41.81 42841.05 47803.24 2014-06-14 03:26:42.000 165 21208.08 41.86 42841.03 47803.27 2014-06-14 03:26:43.000 165 21208.10 41.87 42841.06 47803.27 2014-06-14 03:26:44.000 165 21208.13 41.89 42841.06 47803.26 2014-06-14 03:26:45.000 165 21208.12 41.96 42841.01 47803.29 2014-06-14 03:26:46.000 165 21208.10 42.04 42840.99 47803.28 2014-06-14 03:26:47.000 165 21208.14 42.14 42840.98 47803.25 2014-06-14 03:26:48.000 165 21208.09 42.21 42840.94 47803.19 2014-06-14 03:26:49.000 165 21208.09 42.28 42840.89 47803.18 2014-06-14 03:26:50.000 165 21208.10 42.31 42840.83 47803.14 2014-06-14 03:26:51.000 165 21208.13 42.35 42840.80 47803.06 2014-06-14 03:26:52.000 165 21208.14 42.39 42840.75 47803.06 2014-06-14 03:26:53.000 165 21208.15 42.42 42840.69 47803.03 2014-06-14 03:26:54.000 165 21208.17 42.40 42840.69 47803.00 2014-06-14 03:26:55.000 165 21208.17 42.40 42840.67 47802.96 2014-06-14 03:26:56.000 165 21208.19 42.41 42840.64 47802.95 2014-06-14 03:26:57.000 165 21208.20 42.41 42840.61 47802.93 2014-06-14 03:26:58.000 165 21208.19 42.39 42840.58 47802.95 2014-06-14 03:26:59.000 165 21208.19 42.37 42840.60 47802.91 2014-06-14 03:27:00.000 165 21208.18 42.37 42840.56 47802.90 2014-06-14 03:27:01.000 165 21208.18 42.32 42840.56 47802.88 2014-06-14 03:27:02.000 165 21208.21 42.30 42840.57 47802.92 2014-06-14 03:27:03.000 165 21208.24 42.28 42840.58 47802.92 2014-06-14 03:27:04.000 165 21208.25 42.27 42840.62 47802.95 2014-06-14 03:27:05.000 165 21208.25 42.26 42840.65 47802.97 2014-06-14 03:27:06.000 165 21208.26 42.27 42840.66 47802.96 2014-06-14 03:27:07.000 165 21208.26 42.24 42840.69 47803.00 2014-06-14 03:27:08.000 165 21208.25 42.20 42840.72 47803.01 2014-06-14 03:27:09.000 165 21208.28 42.22 42840.76 47803.02 2014-06-14 03:27:10.000 165 21208.27 42.25 42840.76 47803.06 2014-06-14 03:27:11.000 165 21208.27 42.26 42840.79 47803.06 2014-06-14 03:27:12.000 165 21208.30 42.25 42840.80 47803.10 2014-06-14 03:27:13.000 165 21208.31 42.27 42840.82 47803.09 2014-06-14 03:27:14.000 165 21208.33 42.29 42840.82 47803.10 2014-06-14 03:27:15.000 165 21208.29 42.32 42840.80 47803.12 2014-06-14 03:27:16.000 165 21208.32 42.32 42840.79 47803.13 2014-06-14 03:27:17.000 165 21208.34 42.31 42840.79 47803.15 2014-06-14 03:27:18.000 165 21208.35 42.32 42840.80 47803.15 2014-06-14 03:27:19.000 165 21208.39 42.33 42840.81 47803.18 2014-06-14 03:27:20.000 165 21208.40 42.31 42840.83 47803.18 2014-06-14 03:27:21.000 165 21208.43 42.32 42840.83 47803.19 2014-06-14 03:27:22.000 165 21208.46 42.32 42840.83 47803.20 2014-06-14 03:27:23.000 165 21208.41 42.33 42840.85 47803.22 2014-06-14 03:27:24.000 165 21208.44 42.33 42840.85 47803.22 2014-06-14 03:27:25.000 165 21208.46 42.33 42840.83 47803.25 2014-06-14 03:27:26.000 165 21208.50 42.36 42840.83 47803.23 2014-06-14 03:27:27.000 165 21208.47 42.37 42840.83 47803.24 2014-06-14 03:27:28.000 165 21208.47 42.38 42840.83 47803.25 2014-06-14 03:27:29.000 165 21208.49 42.40 42840.83 47803.23 2014-06-14 03:27:30.000 165 21208.46 42.46 42840.79 47803.23 2014-06-14 03:27:31.000 165 21208.44 42.50 42840.78 47803.21 2014-06-14 03:27:32.000 165 21208.46 42.55 42840.75 47803.16 2014-06-14 03:27:33.000 165 21208.47 42.56 42840.74 47803.14 2014-06-14 03:27:34.000 165 21208.44 42.57 42840.71 47803.13 2014-06-14 03:27:35.000 165 21208.46 42.60 42840.69 47803.11 2014-06-14 03:27:36.000 165 21208.43 42.63 42840.66 47803.08 2014-06-14 03:27:37.000 165 21208.43 42.64 42840.64 47803.08 2014-06-14 03:27:38.000 165 21208.44 42.64 42840.65 47803.05 2014-06-14 03:27:39.000 165 21208.44 42.63 42840.62 47803.05 2014-06-14 03:27:40.000 165 21208.43 42.63 42840.61 47803.06 2014-06-14 03:27:41.000 165 21208.44 42.59 42840.62 47803.06 2014-06-14 03:27:42.000 165 21208.45 42.53 42840.71 47803.08 2014-06-14 03:27:43.000 165 21208.45 42.51 42840.75 47803.12 2014-06-14 03:27:44.000 165 21208.48 42.51 42840.75 47803.14 2014-06-14 03:27:45.000 165 21208.47 42.50 42840.76 47803.16 2014-06-14 03:27:46.000 165 21208.49 42.48 42840.79 47803.17 2014-06-14 03:27:47.000 165 21208.47 42.47 42840.79 47803.18 2014-06-14 03:27:48.000 165 21208.47 42.50 42840.80 47803.17 2014-06-14 03:27:49.000 165 21208.49 42.56 42840.78 47803.18 2014-06-14 03:27:50.000 165 21208.46 42.62 42840.71 47803.18 2014-06-14 03:27:51.000 165 21208.42 42.65 42840.68 47803.12 2014-06-14 03:27:52.000 165 21208.44 42.65 42840.62 47803.06 2014-06-14 03:27:53.000 165 21208.44 42.66 42840.60 47803.03 2014-06-14 03:27:54.000 165 21208.43 42.67 42840.58 47802.99 2014-06-14 03:27:55.000 165 21208.39 42.66 42840.54 47802.98 2014-06-14 03:27:56.000 165 21208.36 42.70 42840.54 47802.97 2014-06-14 03:27:57.000 165 21208.40 42.69 42840.51 47802.93 2014-06-14 03:27:58.000 165 21208.42 42.70 42840.51 47802.92 2014-06-14 03:27:59.000 165 21208.42 42.66 42840.54 47802.92 2014-06-14 03:28:00.000 165 21208.43 42.64 42840.54 47802.92 2014-06-14 03:28:01.000 165 21208.46 42.66 42840.50 47802.94 2014-06-14 03:28:02.000 165 21208.42 42.69 42840.50 47802.96 2014-06-14 03:28:03.000 165 21208.42 42.70 42840.50 47802.91 2014-06-14 03:28:04.000 165 21208.41 42.65 42840.51 47802.91 2014-06-14 03:28:05.000 165 21208.42 42.56 42840.51 47802.91 2014-06-14 03:28:06.000 165 21208.42 42.51 42840.53 47802.94 2014-06-14 03:28:07.000 165 21208.39 42.50 42840.60 47802.97 2014-06-14 03:28:08.000 165 21208.38 42.49 42840.64 47803.02 2014-06-14 03:28:09.000 165 21208.38 42.48 42840.65 47803.03 2014-06-14 03:28:10.000 165 21208.35 42.51 42840.66 47803.04 2014-06-14 03:28:11.000 165 21208.33 42.51 42840.71 47803.04 2014-06-14 03:28:12.000 165 21208.34 42.54 42840.69 47803.08 2014-06-14 03:28:13.000 165 21208.30 42.55 42840.69 47803.05 2014-06-14 03:28:14.000 165 21208.29 42.56 42840.72 47803.08 2014-06-14 03:28:15.000 165 21208.26 42.63 42840.72 47803.03 2014-06-14 03:28:16.000 165 21208.25 42.69 42840.72 47803.03 2014-06-14 03:28:17.000 165 21208.24 42.75 42840.66 47802.98 2014-06-14 03:28:18.000 165 21208.24 42.79 42840.62 47802.95 2014-06-14 03:28:19.000 165 21208.24 42.82 42840.58 47802.93 2014-06-14 03:28:20.000 165 21208.26 42.83 42840.58 47802.92 2014-06-14 03:28:21.000 165 21208.24 42.86 42840.62 47802.92 2014-06-14 03:28:22.000 165 21208.23 42.99 42840.58 47802.90 2014-06-14 03:28:23.000 165 21208.25 43.06 42840.55 47802.89 2014-06-14 03:28:24.000 165 21208.28 43.07 42840.50 47802.85 2014-06-14 03:28:25.000 165 21208.29 43.09 42840.47 47802.86 2014-06-14 03:28:26.000 165 21208.30 43.07 42840.46 47802.80 2014-06-14 03:28:27.000 165 21208.30 43.07 42840.44 47802.78 2014-06-14 03:28:28.000 165 21208.29 43.05 42840.42 47802.80 2014-06-14 03:28:29.000 165 21208.36 42.98 42840.38 47802.80 2014-06-14 03:28:30.000 165 21208.38 42.96 42840.43 47802.83 2014-06-14 03:28:31.000 165 21208.38 42.93 42840.44 47802.86 2014-06-14 03:28:32.000 165 21208.37 42.91 42840.50 47802.86 2014-06-14 03:28:33.000 165 21208.36 42.93 42840.51 47802.93 2014-06-14 03:28:34.000 165 21208.36 42.95 42840.55 47802.91 2014-06-14 03:28:35.000 165 21208.37 42.96 42840.54 47802.90 2014-06-14 03:28:36.000 165 21208.36 42.95 42840.51 47802.89 2014-06-14 03:28:37.000 165 21208.33 42.98 42840.48 47802.91 2014-06-14 03:28:38.000 165 21208.31 43.02 42840.43 47802.88 2014-06-14 03:28:39.000 165 21208.33 43.01 42840.47 47802.83 2014-06-14 03:28:40.000 165 21208.30 43.01 42840.46 47802.83 2014-06-14 03:28:41.000 165 21208.25 42.95 42840.44 47802.85 2014-06-14 03:28:42.000 165 21208.23 42.90 42840.46 47802.83 2014-06-14 03:28:43.000 165 21208.24 42.92 42840.50 47802.85 2014-06-14 03:28:44.000 165 21208.22 42.94 42840.53 47802.84 2014-06-14 03:28:45.000 165 21208.19 42.96 42840.51 47802.83 2014-06-14 03:28:46.000 165 21208.18 43.00 42840.48 47802.81 2014-06-14 03:28:47.000 165 21208.19 43.01 42840.49 47802.82 2014-06-14 03:28:48.000 165 21208.16 43.04 42840.49 47802.79 2014-06-14 03:28:49.000 165 21208.14 43.03 42840.47 47802.78 2014-06-14 03:28:50.000 165 21208.10 43.01 42840.46 47802.76 2014-06-14 03:28:51.000 165 21208.12 43.01 42840.43 47802.75 2014-06-14 03:28:52.000 165 21208.11 42.96 42840.41 47802.72 2014-06-14 03:28:53.000 165 21208.12 42.93 42840.40 47802.71 2014-06-14 03:28:54.000 165 21208.11 42.93 42840.42 47802.71 2014-06-14 03:28:55.000 165 21208.13 42.91 42840.39 47802.70 2014-06-14 03:28:56.000 165 21208.15 42.91 42840.33 47802.71 2014-06-14 03:28:57.000 165 21208.18 42.88 42840.37 47802.72 2014-06-14 03:28:58.000 165 21208.20 42.87 42840.40 47802.72 2014-06-14 03:28:59.000 165 21208.19 42.86 42840.42 47802.73 2014-06-14 03:29:00.000 165 21208.17 42.87 42840.40 47802.72 2014-06-14 03:29:01.000 165 21208.13 42.86 42840.40 47802.73 2014-06-14 03:29:02.000 165 21208.15 42.86 42840.38 47802.72 2014-06-14 03:29:03.000 165 21208.16 42.89 42840.35 47802.70 2014-06-14 03:29:04.000 165 21208.12 42.92 42840.33 47802.66 2014-06-14 03:29:05.000 165 21208.13 42.99 42840.26 47802.63 2014-06-14 03:29:06.000 165 21208.13 43.05 42840.21 47802.61 2014-06-14 03:29:07.000 165 21208.11 43.09 42840.14 47802.52 2014-06-14 03:29:08.000 165 21208.11 43.12 42840.11 47802.48 2014-06-14 03:29:09.000 165 21208.12 43.14 42840.04 47802.43 2014-06-14 03:29:10.000 165 21208.14 43.12 42840.01 47802.39 2014-06-14 03:29:11.000 165 21208.16 43.13 42839.99 47802.37 2014-06-14 03:29:12.000 165 21208.17 43.12 42839.98 47802.36 2014-06-14 03:29:13.000 165 21208.17 43.13 42839.96 47802.35 2014-06-14 03:29:14.000 165 21208.16 43.15 42839.96 47802.33 2014-06-14 03:29:15.000 165 21208.15 43.17 42839.99 47802.36 2014-06-14 03:29:16.000 165 21208.17 43.16 42839.98 47802.33 2014-06-14 03:29:17.000 165 21208.17 43.15 42839.97 47802.35 2014-06-14 03:29:18.000 165 21208.19 43.14 42839.96 47802.32 2014-06-14 03:29:19.000 165 21208.20 43.14 42839.94 47802.36 2014-06-14 03:29:20.000 165 21208.24 43.14 42839.99 47802.36 2014-06-14 03:29:21.000 165 21208.22 43.11 42839.98 47802.40 2014-06-14 03:29:22.000 165 21208.26 43.06 42840.01 47802.37 2014-06-14 03:29:23.000 165 21208.27 43.04 42839.99 47802.41 2014-06-14 03:29:24.000 165 21208.27 43.03 42840.00 47802.41 2014-06-14 03:29:25.000 165 21208.25 43.04 42840.04 47802.43 2014-06-14 03:29:26.000 165 21208.26 43.03 42840.08 47802.44 2014-06-14 03:29:27.000 165 21208.23 43.02 42840.07 47802.44 2014-06-14 03:29:28.000 165 21208.23 43.01 42840.08 47802.43 2014-06-14 03:29:29.000 165 21208.22 43.00 42840.07 47802.44 2014-06-14 03:29:30.000 165 21208.20 43.02 42840.06 47802.45 2014-06-14 03:29:31.000 165 21208.19 43.04 42840.06 47802.45 2014-06-14 03:29:32.000 165 21208.21 43.07 42840.04 47802.42 2014-06-14 03:29:33.000 165 21208.24 43.09 42840.01 47802.43 2014-06-14 03:29:34.000 165 21208.21 43.10 42840.03 47802.42 2014-06-14 03:29:35.000 165 21208.23 43.10 42840.03 47802.41 2014-06-14 03:29:36.000 165 21208.24 43.11 42840.03 47802.42 2014-06-14 03:29:37.000 165 21208.23 43.10 42840.03 47802.39 2014-06-14 03:29:38.000 165 21208.21 43.10 42840.04 47802.40 2014-06-14 03:29:39.000 165 21208.20 43.09 42840.01 47802.39 2014-06-14 03:29:40.000 165 21208.17 43.06 42840.01 47802.39 2014-06-14 03:29:41.000 165 21208.21 43.03 42840.05 47802.41 2014-06-14 03:29:42.000 165 21208.21 43.01 42840.05 47802.41 2014-06-14 03:29:43.000 165 21208.20 42.99 42840.08 47802.44 2014-06-14 03:29:44.000 165 21208.18 42.96 42840.08 47802.45 2014-06-14 03:29:45.000 165 21208.19 42.93 42840.16 47802.47 2014-06-14 03:29:46.000 165 21208.18 42.91 42840.17 47802.50 2014-06-14 03:29:47.000 165 21208.20 42.88 42840.19 47802.53 2014-06-14 03:29:48.000 165 21208.21 42.85 42840.23 47802.55 2014-06-14 03:29:49.000 165 21208.20 42.82 42840.26 47802.59 2014-06-14 03:29:50.000 165 21208.23 42.82 42840.29 47802.62 2014-06-14 03:29:51.000 165 21208.23 42.83 42840.35 47802.65 2014-06-14 03:29:52.000 165 21208.20 42.83 42840.35 47802.69 2014-06-14 03:29:53.000 165 21208.20 42.83 42840.39 47802.72 2014-06-14 03:29:54.000 165 21208.19 42.84 42840.44 47802.71 2014-06-14 03:29:55.000 165 21208.18 42.82 42840.46 47802.73 2014-06-14 03:29:56.000 165 21208.20 42.79 42840.49 47802.76 2014-06-14 03:29:57.000 165 21208.21 42.76 42840.50 47802.78 2014-06-14 03:29:58.000 165 21208.22 42.77 42840.53 47802.79 2014-06-14 03:29:59.000 165 21208.18 42.77 42840.51 47802.82 2014-06-14 03:30:00.000 165 21208.21 42.73 42840.53 47802.81 2014-06-14 03:30:01.000 165 21208.19 42.73 42840.53 47802.84 2014-06-14 03:30:02.000 165 21208.19 42.68 42840.54 47802.84 2014-06-14 03:30:03.000 165 21208.17 42.66 42840.54 47802.81 2014-06-14 03:30:04.000 165 21208.16 42.65 42840.53 47802.84 2014-06-14 03:30:05.000 165 21208.14 42.63 42840.55 47802.83 2014-06-14 03:30:06.000 165 21208.16 42.62 42840.54 47802.83 2014-06-14 03:30:07.000 165 21208.17 42.63 42840.55 47802.88 2014-06-14 03:30:08.000 165 21208.19 42.62 42840.53 47802.85 2014-06-14 03:30:09.000 165 21208.18 42.61 42840.57 47802.84 2014-06-14 03:30:10.000 165 21208.19 42.60 42840.60 47802.89 2014-06-14 03:30:11.000 165 21208.22 42.58 42840.58 47802.89 2014-06-14 03:30:12.000 165 21208.26 42.61 42840.58 47802.90 2014-06-14 03:30:13.000 165 21208.30 42.62 42840.57 47802.91 2014-06-14 03:30:14.000 165 21208.28 42.62 42840.57 47802.90 2014-06-14 03:30:15.000 165 21208.29 42.63 42840.60 47802.92 2014-06-14 03:30:16.000 165 21208.27 42.61 42840.60 47802.93 2014-06-14 03:30:17.000 165 21208.28 42.63 42840.58 47802.92 2014-06-14 03:30:18.000 165 21208.27 42.58 42840.62 47802.94 2014-06-14 03:30:19.000 165 21208.28 42.57 42840.58 47802.95 2014-06-14 03:30:20.000 165 21208.31 42.52 42840.60 47802.96 2014-06-14 03:30:21.000 165 21208.30 42.51 42840.61 47802.96 2014-06-14 03:30:22.000 165 21208.31 42.49 42840.60 47802.96 2014-06-14 03:30:23.000 165 21208.33 42.44 42840.64 47802.98 2014-06-14 03:30:24.000 165 21208.34 42.40 42840.62 47802.98 2014-06-14 03:30:25.000 165 21208.36 42.42 42840.60 47803.01 2014-06-14 03:30:26.000 165 21208.41 42.38 42840.60 47803.00 2014-06-14 03:30:27.000 165 21208.39 42.38 42840.64 47803.01 2014-06-14 03:30:28.000 165 21208.35 42.33 42840.65 47803.03 2014-06-14 03:30:29.000 165 21208.34 42.34 42840.65 47803.04 2014-06-14 03:30:30.000 165 21208.34 42.35 42840.67 47803.03 2014-06-14 03:30:31.000 165 21208.33 42.36 42840.62 47803.03 2014-06-14 03:30:32.000 165 21208.34 42.39 42840.62 47803.03 2014-06-14 03:30:33.000 165 21208.33 42.46 42840.61 47803.01 2014-06-14 03:30:34.000 165 21208.32 42.53 42840.56 47802.98 2014-06-14 03:30:35.000 165 21208.29 42.61 42840.51 47802.94 2014-06-14 03:30:36.000 165 21208.30 42.63 42840.47 47802.92 2014-06-14 03:30:37.000 165 21208.29 42.68 42840.44 47802.85 2014-06-14 03:30:38.000 165 21208.27 42.70 42840.41 47802.83 2014-06-14 03:30:39.000 165 21208.29 42.71 42840.36 47802.79 2014-06-14 03:30:40.000 165 21208.31 42.72 42840.37 47802.77 2014-06-14 03:30:41.000 165 21208.35 42.73 42840.37 47802.75 2014-06-14 03:30:42.000 165 21208.35 42.71 42840.35 47802.76 2014-06-14 03:30:43.000 165 21208.37 42.66 42840.32 47802.74 2014-06-14 03:30:44.000 165 21208.35 42.61 42840.35 47802.75 2014-06-14 03:30:45.000 165 21208.34 42.58 42840.38 47802.72 2014-06-14 03:30:46.000 165 21208.38 42.56 42840.38 47802.75 2014-06-14 03:30:47.000 165 21208.40 42.53 42840.36 47802.77 2014-06-14 03:30:48.000 165 21208.43 42.51 42840.33 47802.75 2014-06-14 03:30:49.000 165 21208.42 42.48 42840.32 47802.77 2014-06-14 03:30:50.000 165 21208.43 42.44 42840.32 47802.75 2014-06-14 03:30:51.000 165 21208.43 42.43 42840.32 47802.77 2014-06-14 03:30:52.000 165 21208.46 42.40 42840.33 47802.76 2014-06-14 03:30:53.000 165 21208.47 42.37 42840.33 47802.74 2014-06-14 03:30:54.000 165 21208.43 42.41 42840.31 47802.75 2014-06-14 03:30:55.000 165 21208.38 42.50 42840.25 47802.72 2014-06-14 03:30:56.000 165 21208.36 42.55 42840.17 47802.68 2014-06-14 03:30:57.000 165 21208.36 42.58 42840.14 47802.64 2014-06-14 03:30:58.000 165 21208.35 42.60 42840.15 47802.57 2014-06-14 03:30:59.000 165 21208.31 42.62 42840.12 47802.55 2014-06-14 03:31:00.000 165 21208.29 42.64 42840.06 47802.53 2014-06-14 03:31:01.000 165 21208.35 42.67 42840.08 47802.50 2014-06-14 03:31:02.000 165 21208.37 42.69 42840.06 47802.50 2014-06-14 03:31:03.000 165 21208.35 42.70 42840.07 47802.49 2014-06-14 03:31:04.000 165 21208.34 42.71 42840.06 47802.49 2014-06-14 03:31:05.000 165 21208.37 42.71 42840.04 47802.47 2014-06-14 03:31:06.000 165 21208.38 42.72 42840.01 47802.50 2014-06-14 03:31:07.000 165 21208.38 42.68 42839.98 47802.47 2014-06-14 03:31:08.000 165 21208.44 42.65 42840.01 47802.47 2014-06-14 03:31:09.000 165 21208.48 42.61 42840.01 47802.48 2014-06-14 03:31:10.000 165 21208.52 42.55 42840.01 47802.50 2014-06-14 03:31:11.000 165 21208.55 42.49 42840.04 47802.51 2014-06-14 03:31:12.000 165 21208.56 42.43 42840.03 47802.53 2014-06-14 03:31:13.000 165 21208.59 42.36 42840.05 47802.57 2014-06-14 03:31:14.000 165 21208.58 42.30 42840.08 47802.58 2014-06-14 03:31:15.000 165 21208.58 42.23 42840.12 47802.61 2014-06-14 03:31:16.000 165 21208.61 42.15 42840.12 47802.63 2014-06-14 03:31:17.000 165 21208.59 42.11 42840.16 47802.68 2014-06-14 03:31:18.000 165 21208.59 42.06 42840.18 47802.66 2014-06-14 03:31:19.000 165 21208.60 42.01 42840.18 47802.67 2014-06-14 03:31:20.000 165 21208.56 42.00 42840.17 47802.68 2014-06-14 03:31:21.000 165 21208.53 42.00 42840.17 47802.67 2014-06-14 03:31:22.000 165 21208.54 42.02 42840.17 47802.68 2014-06-14 03:31:23.000 165 21208.50 42.05 42840.17 47802.65 2014-06-14 03:31:24.000 165 21208.43 42.05 42840.16 47802.65 2014-06-14 03:31:25.000 165 21208.40 42.07 42840.18 47802.64 2014-06-14 03:31:26.000 165 21208.41 42.06 42840.18 47802.60 2014-06-14 03:31:27.000 165 21208.38 42.05 42840.15 47802.58 2014-06-14 03:31:28.000 165 21208.33 42.07 42840.15 47802.59 2014-06-14 03:31:29.000 165 21208.34 42.08 42840.12 47802.59 2014-06-14 03:31:30.000 165 21208.37 41.97 42840.16 47802.56 2014-06-14 03:31:31.000 165 21208.36 41.91 42840.19 47802.60 2014-06-14 03:31:32.000 165 21208.39 41.87 42840.22 47802.61 2014-06-14 03:31:33.000 165 21208.43 41.80 42840.25 47802.65 2014-06-14 03:31:34.000 165 21208.41 41.74 42840.26 47802.69 2014-06-14 03:31:35.000 165 21208.40 41.72 42840.31 47802.71 2014-06-14 03:31:36.000 165 21208.42 41.68 42840.33 47802.73 2014-06-14 03:31:37.000 165 21208.44 41.63 42840.35 47802.78 2014-06-14 03:31:38.000 165 21208.46 41.58 42840.37 47802.79 2014-06-14 03:31:39.000 165 21208.47 41.54 42840.39 47802.80 2014-06-14 03:31:40.000 165 21208.46 41.53 42840.39 47802.83 2014-06-14 03:31:41.000 165 21208.45 41.49 42840.42 47802.82 2014-06-14 03:31:42.000 165 21208.46 41.46 42840.43 47802.85 2014-06-14 03:31:43.000 165 21208.46 41.47 42840.43 47802.84 2014-06-14 03:31:44.000 165 21208.45 41.44 42840.44 47802.86 2014-06-14 03:31:45.000 165 21208.42 41.47 42840.44 47802.86 2014-06-14 03:31:46.000 165 21208.41 41.46 42840.46 47802.87 2014-06-14 03:31:47.000 165 21208.39 41.46 42840.47 47802.84 2014-06-14 03:31:48.000 165 21208.36 41.46 42840.48 47802.83 2014-06-14 03:31:49.000 165 21208.35 41.49 42840.48 47802.85 2014-06-14 03:31:50.000 165 21208.33 41.48 42840.49 47802.85 2014-06-14 03:31:51.000 165 21208.30 41.48 42840.50 47802.84 2014-06-14 03:31:52.000 165 21208.29 41.48 42840.49 47802.84 2014-06-14 03:31:53.000 165 21208.30 41.51 42840.49 47802.83 2014-06-14 03:31:54.000 165 21208.30 41.51 42840.46 47802.82 2014-06-14 03:31:55.000 165 21208.30 41.53 42840.44 47802.80 2014-06-14 03:31:56.000 165 21208.26 41.55 42840.47 47802.79 2014-06-14 03:31:57.000 165 21208.24 41.56 42840.46 47802.79 2014-06-14 03:31:58.000 165 21208.28 41.55 42840.44 47802.79 2014-06-14 03:31:59.000 165 21208.28 41.55 42840.42 47802.77 2014-06-14 03:32:00.000 165 21208.26 41.53 42840.43 47802.77 2014-06-14 03:32:01.000 165 21208.29 41.51 42840.44 47802.78 2014-06-14 03:32:02.000 165 21208.29 41.51 42840.46 47802.75 2014-06-14 03:32:03.000 165 21208.27 41.54 42840.40 47802.76 2014-06-14 03:32:04.000 165 21208.27 41.51 42840.41 47802.77 2014-06-14 03:32:05.000 165 21208.24 41.45 42840.43 47802.76 2014-06-14 03:32:06.000 165 21208.23 41.46 42840.44 47802.76 2014-06-14 03:32:07.000 165 21208.28 41.45 42840.48 47802.78 2014-06-14 03:32:08.000 165 21208.22 41.42 42840.50 47802.77 2014-06-14 03:32:09.000 165 21208.20 41.40 42840.50 47802.77 2014-06-14 03:32:10.000 165 21208.15 41.41 42840.51 47802.78 2014-06-14 03:32:11.000 165 21208.14 41.42 42840.51 47802.79 2014-06-14 03:32:12.000 165 21208.10 41.43 42840.54 47802.77 2014-06-14 03:32:13.000 165 21208.06 41.44 42840.53 47802.77 2014-06-14 03:32:14.000 165 21208.02 41.42 42840.51 47802.79 2014-06-14 03:32:15.000 165 21208.00 41.41 42840.56 47802.76 2014-06-14 03:32:16.000 165 21207.99 41.41 42840.60 47802.78 2014-06-14 03:32:17.000 165 21208.00 41.44 42840.61 47802.83 2014-06-14 03:32:18.000 165 21207.99 41.46 42840.62 47802.81 2014-06-14 03:32:19.000 165 21207.98 41.47 42840.64 47802.83 2014-06-14 03:32:20.000 165 21207.95 41.50 42840.65 47802.83 2014-06-14 03:32:21.000 165 21207.92 41.50 42840.64 47802.81 2014-06-14 03:32:22.000 165 21207.95 41.53 42840.61 47802.81 2014-06-14 03:32:23.000 165 21207.98 41.54 42840.60 47802.82 2014-06-14 03:32:24.000 165 21207.98 41.60 42840.60 47802.82 2014-06-14 03:32:25.000 165 21207.96 41.61 42840.61 47802.78 2014-06-14 03:32:26.000 165 21207.98 41.64 42840.61 47802.80 2014-06-14 03:32:27.000 165 21207.95 41.65 42840.62 47802.80 2014-06-14 03:32:28.000 165 21207.94 41.66 42840.61 47802.80 2014-06-14 03:32:29.000 165 21207.97 41.69 42840.61 47802.80 2014-06-14 03:32:30.000 165 21207.98 41.70 42840.61 47802.80 2014-06-14 03:32:31.000 165 21207.94 41.70 42840.60 47802.80 2014-06-14 03:32:32.000 165 21207.94 41.70 42840.62 47802.78 2014-06-14 03:32:33.000 165 21207.93 41.70 42840.65 47802.78 2014-06-14 03:32:34.000 165 21207.96 41.69 42840.66 47802.82 2014-06-14 03:32:35.000 165 21207.99 41.71 42840.61 47802.82 2014-06-14 03:32:36.000 165 21207.97 41.74 42840.66 47802.84 2014-06-14 03:32:37.000 165 21207.97 41.73 42840.62 47802.82 2014-06-14 03:32:38.000 165 21208.01 41.67 42840.62 47802.80 2014-06-14 03:32:39.000 165 21207.98 41.62 42840.64 47802.83 2014-06-14 03:32:40.000 165 21207.96 41.55 42840.68 47802.84 2014-06-14 03:32:41.000 165 21207.97 41.49 42840.69 47802.86 2014-06-14 03:32:42.000 165 21207.96 41.47 42840.76 47802.88 2014-06-14 03:32:43.000 165 21207.98 41.43 42840.81 47802.92 2014-06-14 03:32:44.000 165 21208.00 41.37 42840.81 47802.95 2014-06-14 03:32:45.000 165 21207.98 41.35 42840.81 47802.95 2014-06-14 03:32:46.000 165 21208.00 41.27 42840.81 47803.00 2014-06-14 03:32:47.000 165 21207.97 41.27 42840.81 47802.99 2014-06-14 03:32:48.000 165 21207.97 41.28 42840.80 47803.02 2014-06-14 03:32:49.000 165 21207.94 41.24 42840.85 47803.02 2014-06-14 03:32:50.000 165 21207.91 41.23 42840.83 47803.02 2014-06-14 03:32:51.000 165 21207.88 41.22 42840.83 47803.02 2014-06-14 03:32:52.000 165 21207.86 41.22 42840.86 47803.02 2014-06-14 03:32:53.000 165 21207.81 41.22 42840.87 47803.00 2014-06-14 03:32:54.000 165 21207.79 41.21 42840.88 47802.98 2014-06-14 03:32:55.000 165 21207.76 41.22 42840.90 47802.99 2014-06-14 03:32:56.000 165 21207.69 41.23 42840.90 47802.97 2014-06-14 03:32:57.000 165 21207.66 41.28 42840.94 47802.96 2014-06-14 03:32:58.000 165 21207.63 41.33 42840.94 47802.94 2014-06-14 03:32:59.000 165 21207.61 41.35 42840.97 47802.96 2014-06-14 03:33:00.000 165 21207.61 41.39 42840.94 47802.94 2014-06-14 03:33:01.000 165 21207.58 41.45 42840.92 47802.93 2014-06-14 03:33:02.000 165 21207.61 41.53 42840.92 47802.93 2014-06-14 03:33:03.000 165 21207.61 41.58 42840.87 47802.90 2014-06-14 03:33:04.000 165 21207.61 41.60 42840.87 47802.89 2014-06-14 03:33:05.000 165 21207.58 41.63 42840.86 47802.90 2014-06-14 03:33:06.000 165 21207.56 41.67 42840.82 47802.87 2014-06-14 03:33:07.000 165 21207.54 41.71 42840.83 47802.86 2014-06-14 03:33:08.000 165 21207.56 41.77 42840.83 47802.85 2014-06-14 03:33:09.000 165 21207.57 41.82 42840.82 47802.84 2014-06-14 03:33:10.000 165 21207.53 41.88 42840.82 47802.84 2014-06-14 03:33:11.000 165 21207.53 41.88 42840.81 47802.83 2014-06-14 03:33:12.000 165 21207.50 41.92 42840.82 47802.83 2014-06-14 03:33:13.000 165 21207.45 41.99 42840.82 47802.79 2014-06-14 03:33:14.000 165 21207.44 42.04 42840.81 47802.76 2014-06-14 03:33:15.000 165 21207.42 42.06 42840.80 47802.76 2014-06-14 03:33:16.000 165 21207.42 42.10 42840.76 47802.76 2014-06-14 03:33:17.000 165 21207.46 42.12 42840.76 47802.72 2014-06-14 03:33:18.000 165 21207.47 42.17 42840.74 47802.73 2014-06-14 03:33:19.000 165 21207.47 42.19 42840.76 47802.76 2014-06-14 03:33:20.000 165 21207.48 42.18 42840.74 47802.75 2014-06-14 03:33:21.000 165 21207.48 42.18 42840.72 47802.76 2014-06-14 03:33:22.000 165 21207.48 42.21 42840.75 47802.73 2014-06-14 03:33:23.000 165 21207.52 42.23 42840.75 47802.76 2014-06-14 03:33:24.000 165 21207.51 42.27 42840.73 47802.74 2014-06-14 03:33:25.000 165 21207.51 42.35 42840.71 47802.72 2014-06-14 03:33:26.000 165 21207.51 42.40 42840.68 47802.72 2014-06-14 03:33:27.000 165 21207.51 42.47 42840.58 47802.66 2014-06-14 03:33:28.000 165 21207.54 42.58 42840.56 47802.61 2014-06-14 03:33:29.000 165 21207.58 42.64 42840.51 47802.58 2014-06-14 03:33:30.000 165 21207.59 42.69 42840.47 47802.55 2014-06-14 03:33:31.000 165 21207.56 42.72 42840.42 47802.51 2014-06-14 03:33:32.000 165 21207.58 42.74 42840.41 47802.49 2014-06-14 03:33:33.000 165 21207.59 42.81 42840.37 47802.46 2014-06-14 03:33:34.000 165 21207.64 42.81 42840.35 47802.44 2014-06-14 03:33:35.000 165 21207.66 42.82 42840.32 47802.40 2014-06-14 03:33:36.000 165 21207.68 42.84 42840.28 47802.39 2014-06-14 03:33:37.000 165 21207.68 42.85 42840.26 47802.41 2014-06-14 03:33:38.000 165 21207.71 42.82 42840.28 47802.39 2014-06-14 03:33:39.000 165 21207.74 42.80 42840.26 47802.40 2014-06-14 03:33:40.000 165 21207.78 42.78 42840.24 47802.39 2014-06-14 03:33:41.000 165 21207.79 42.76 42840.25 47802.42 2014-06-14 03:33:42.000 165 21207.81 42.75 42840.23 47802.42 2014-06-14 03:33:43.000 165 21207.84 42.73 42840.19 47802.40 2014-06-14 03:33:44.000 165 21207.83 42.71 42840.22 47802.39 2014-06-14 03:33:45.000 165 21207.85 42.67 42840.19 47802.42 2014-06-14 03:33:46.000 165 21207.87 42.65 42840.22 47802.39 2014-06-14 03:33:47.000 165 21207.87 42.63 42840.24 47802.42 2014-06-14 03:33:48.000 165 21207.87 42.61 42840.26 47802.43 2014-06-14 03:33:49.000 165 21207.90 42.58 42840.26 47802.44 2014-06-14 03:33:50.000 165 21207.94 42.58 42840.24 47802.48 2014-06-14 03:33:51.000 165 21207.95 42.57 42840.23 47802.46 2014-06-14 03:33:52.000 165 21207.95 42.56 42840.28 47802.47 2014-06-14 03:33:53.000 165 21207.97 42.54 42840.29 47802.50 2014-06-14 03:33:54.000 165 21208.00 42.52 42840.28 47802.52 2014-06-14 03:33:55.000 165 21207.98 42.50 42840.28 47802.53 2014-06-14 03:33:56.000 165 21207.97 42.47 42840.26 47802.53 2014-06-14 03:33:57.000 165 21207.99 42.44 42840.26 47802.52 2014-06-14 03:33:58.000 165 21207.98 42.39 42840.26 47802.55 2014-06-14 03:33:59.000 165 21207.99 42.38 42840.28 47802.55 2014-06-14 03:34:00.000 165 21207.97 42.39 42840.32 47802.53 2014-06-14 03:34:01.000 165 21207.96 42.42 42840.29 47802.53 2014-06-14 03:34:02.000 165 21207.95 42.43 42840.29 47802.51 2014-06-14 03:34:03.000 165 21207.94 42.45 42840.26 47802.49 2014-06-14 03:34:04.000 165 21207.91 42.50 42840.22 47802.48 2014-06-14 03:34:05.000 165 21207.90 42.56 42840.21 47802.46 2014-06-14 03:34:06.000 165 21207.84 42.60 42840.21 47802.42 2014-06-14 03:34:07.000 165 21207.79 42.65 42840.21 47802.40 2014-06-14 03:34:08.000 165 21207.74 42.70 42840.19 47802.39 2014-06-14 03:34:09.000 165 21207.72 42.74 42840.22 47802.33 2014-06-14 03:34:10.000 165 21207.69 42.76 42840.19 47802.32 2014-06-14 03:34:11.000 165 21207.66 42.82 42840.19 47802.33 2014-06-14 03:34:12.000 165 21207.66 42.85 42840.23 47802.31 2014-06-14 03:34:13.000 165 21207.65 42.84 42840.23 47802.32 2014-06-14 03:34:14.000 165 21207.68 42.83 42840.26 47802.36 2014-06-14 03:34:15.000 165 21207.70 42.83 42840.26 47802.34 2014-06-14 03:34:16.000 165 21207.72 42.83 42840.26 47802.37 2014-06-14 03:34:17.000 165 21207.68 42.86 42840.29 47802.42 2014-06-14 03:34:18.000 165 21207.71 42.89 42840.29 47802.39 2014-06-14 03:34:19.000 165 21207.70 42.94 42840.29 47802.44 2014-06-14 03:34:20.000 165 21207.69 42.97 42840.31 47802.43 2014-06-14 03:34:21.000 165 21207.68 42.99 42840.26 47802.40 2014-06-14 03:34:22.000 165 21207.71 42.98 42840.24 47802.40 2014-06-14 03:34:23.000 165 21207.73 42.99 42840.22 47802.37 2014-06-14 03:34:24.000 165 21207.75 42.97 42840.25 47802.41 2014-06-14 03:34:25.000 165 21207.73 42.93 42840.26 47802.38 2014-06-14 03:34:26.000 165 21207.73 42.92 42840.22 47802.42 2014-06-14 03:34:27.000 165 21207.73 42.91 42840.24 47802.40 2014-06-14 03:34:28.000 165 21207.75 42.91 42840.26 47802.40 2014-06-14 03:34:29.000 165 21207.77 42.90 42840.26 47802.40 2014-06-14 03:34:30.000 165 21207.76 42.88 42840.24 47802.41 2014-06-14 03:34:31.000 165 21207.75 42.84 42840.26 47802.40 2014-06-14 03:34:32.000 165 21207.72 42.83 42840.23 47802.40 2014-06-14 03:34:33.000 165 21207.70 42.83 42840.24 47802.37 2014-06-14 03:34:34.000 165 21207.69 42.83 42840.22 47802.36 2014-06-14 03:34:35.000 165 21207.70 42.80 42840.25 47802.38 2014-06-14 03:34:36.000 165 21207.69 42.79 42840.24 47802.36 2014-06-14 03:34:37.000 165 21207.71 42.77 42840.24 47802.37 2014-06-14 03:34:38.000 165 21207.71 42.73 42840.25 47802.36 2014-06-14 03:34:39.000 165 21207.70 42.70 42840.29 47802.39 2014-06-14 03:34:40.000 165 21207.73 42.72 42840.29 47802.40 2014-06-14 03:34:41.000 165 21207.73 42.71 42840.32 47802.41 2014-06-14 03:34:42.000 165 21207.74 42.71 42840.36 47802.44 2014-06-14 03:34:43.000 165 21207.72 42.68 42840.35 47802.45 2014-06-14 03:34:44.000 165 21207.75 42.64 42840.33 47802.45 2014-06-14 03:34:45.000 165 21207.74 42.62 42840.36 47802.48 2014-06-14 03:34:46.000 165 21207.76 42.58 42840.39 47802.47 2014-06-14 03:34:47.000 165 21207.74 42.53 42840.42 47802.50 2014-06-14 03:34:48.000 165 21207.76 42.48 42840.41 47802.51 2014-06-14 03:34:49.000 165 21207.75 42.38 42840.46 47802.52 2014-06-14 03:34:50.000 165 21207.72 42.33 42840.48 47802.54 2014-06-14 03:34:51.000 165 21207.71 42.29 42840.48 47802.55 2014-06-14 03:34:52.000 165 21207.69 42.24 42840.44 47802.56 2014-06-14 03:34:53.000 165 21207.67 42.19 42840.47 47802.54 2014-06-14 03:34:54.000 165 21207.62 42.14 42840.50 47802.57 2014-06-14 03:34:55.000 165 21207.61 42.08 42840.50 47802.56 2014-06-14 03:34:56.000 165 21207.62 42.01 42840.53 47802.56 2014-06-14 03:34:57.000 165 21207.60 41.93 42840.57 47802.58 2014-06-14 03:34:58.000 165 21207.58 41.89 42840.62 47802.60 2014-06-14 03:34:59.000 165 21207.58 41.84 42840.62 47802.63 2014-06-14 03:35:00.000 165 21207.55 41.82 42840.62 47802.63 2014-06-14 03:35:01.000 165 21207.55 41.79 42840.67 47802.62 2014-06-14 03:35:02.000 165 21207.54 41.77 42840.67 47802.65 2014-06-14 03:35:03.000 165 21207.51 41.79 42840.68 47802.65 2014-06-14 03:35:04.000 165 21207.51 41.82 42840.67 47802.65 2014-06-14 03:35:05.000 165 21207.50 41.82 42840.67 47802.66 2014-06-14 03:35:06.000 165 21207.49 41.83 42840.66 47802.63 2014-06-14 03:35:07.000 165 21207.47 41.84 42840.65 47802.65 2014-06-14 03:35:08.000 165 21207.46 41.86 42840.62 47802.63 2014-06-14 03:35:09.000 165 21207.48 41.91 42840.62 47802.65 2014-06-14 03:35:10.000 165 21207.50 41.94 42840.62 47802.61 2014-06-14 03:35:11.000 165 21207.48 41.95 42840.62 47802.64 2014-06-14 03:35:12.000 165 21207.48 41.96 42840.65 47802.60 2014-06-14 03:35:13.000 165 21207.44 41.96 42840.66 47802.61 2014-06-14 03:35:14.000 165 21207.43 41.98 42840.66 47802.61 2014-06-14 03:35:15.000 165 21207.42 41.97 42840.68 47802.58 2014-06-14 03:35:16.000 165 21207.40 41.97 42840.69 47802.58 2014-06-14 03:35:17.000 165 21207.37 41.96 42840.69 47802.57 2014-06-14 03:35:18.000 165 21207.36 41.94 42840.71 47802.60 2014-06-14 03:35:19.000 165 21207.33 41.94 42840.67 47802.59 2014-06-14 03:35:20.000 165 21207.30 41.95 42840.65 47802.58 2014-06-14 03:35:21.000 165 21207.30 41.98 42840.64 47802.55 2014-06-14 03:35:22.000 165 21207.28 41.99 42840.62 47802.54 2014-06-14 03:35:23.000 165 21207.28 41.95 42840.62 47802.52 2014-06-14 03:35:24.000 165 21207.29 41.94 42840.60 47802.51 2014-06-14 03:35:25.000 165 21207.24 41.92 42840.60 47802.51 2014-06-14 03:35:26.000 165 21207.25 41.89 42840.62 47802.49 2014-06-14 03:35:27.000 165 21207.27 41.87 42840.61 47802.48 2014-06-14 03:35:28.000 165 21207.29 41.85 42840.58 47802.50 2014-06-14 03:35:29.000 165 21207.28 41.86 42840.60 47802.50 2014-06-14 03:35:30.000 165 21207.28 41.86 42840.60 47802.49 2014-06-14 03:35:31.000 165 21207.31 41.83 42840.60 47802.51 2014-06-14 03:35:32.000 165 21207.32 41.81 42840.61 47802.50 2014-06-14 03:35:33.000 165 21207.32 41.78 42840.62 47802.51 2014-06-14 03:35:34.000 165 21207.32 41.78 42840.62 47802.54 2014-06-14 03:35:35.000 165 21207.34 41.75 42840.61 47802.52 2014-06-14 03:35:36.000 165 21207.35 41.72 42840.58 47802.52 2014-06-14 03:35:37.000 165 21207.33 41.70 42840.58 47802.55 2014-06-14 03:35:38.000 165 21207.34 41.67 42840.62 47802.51 2014-06-14 03:35:39.000 165 21207.33 41.68 42840.58 47802.53 2014-06-14 03:35:40.000 165 21207.33 41.66 42840.61 47802.55 2014-06-14 03:35:41.000 165 21207.33 41.64 42840.65 47802.57 2014-06-14 03:35:42.000 165 21207.32 41.62 42840.69 47802.56 2014-06-14 03:35:43.000 165 21207.34 41.59 42840.69 47802.56 2014-06-14 03:35:44.000 165 21207.35 41.57 42840.69 47802.62 2014-06-14 03:35:45.000 165 21207.35 41.55 42840.72 47802.62 2014-06-14 03:35:46.000 165 21207.31 41.52 42840.75 47802.65 2014-06-14 03:35:47.000 165 21207.34 41.48 42840.76 47802.65 2014-06-14 03:35:48.000 165 21207.36 41.42 42840.76 47802.68 2014-06-14 03:35:49.000 165 21207.36 41.40 42840.83 47802.71 2014-06-14 03:35:50.000 165 21207.36 41.36 42840.88 47802.74 2014-06-14 03:35:51.000 165 21207.33 41.33 42840.93 47802.80 2014-06-14 03:35:52.000 165 21207.32 41.32 42840.96 47802.81 2014-06-14 03:35:53.000 165 21207.35 41.33 42841.01 47802.85 2014-06-14 03:35:54.000 165 21207.31 41.33 42841.01 47802.87 2014-06-14 03:35:55.000 165 21207.32 41.29 42841.04 47802.88 2014-06-14 03:35:56.000 165 21207.31 41.29 42841.08 47802.89 2014-06-14 03:35:57.000 165 21207.28 41.33 42841.06 47802.93 2014-06-14 03:35:58.000 165 21207.26 41.34 42841.08 47802.92 2014-06-14 03:35:59.000 165 21207.23 41.37 42841.15 47802.93 2014-06-14 03:36:00.000 165 21207.22 41.39 42841.12 47802.93 2014-06-14 03:36:01.000 165 21207.23 41.41 42841.15 47802.93 2014-06-14 03:36:02.000 165 21207.24 41.44 42841.14 47802.94 2014-06-14 03:36:03.000 165 21207.22 41.48 42841.16 47802.95 2014-06-14 03:36:04.000 165 21207.23 41.50 42841.14 47802.92 2014-06-14 03:36:05.000 165 21207.22 41.53 42841.12 47802.92 2014-06-14 03:36:06.000 165 21207.22 41.58 42841.12 47802.92 2014-06-14 03:36:07.000 165 21207.21 41.60 42841.12 47802.93 2014-06-14 03:36:08.000 165 21207.20 41.63 42841.10 47802.92 2014-06-14 03:36:09.000 165 21207.22 41.68 42841.10 47802.91 2014-06-14 03:36:10.000 165 21207.16 41.72 42841.08 47802.90 2014-06-14 03:36:11.000 165 21207.14 41.74 42841.10 47802.90 2014-06-14 03:36:12.000 165 21207.17 41.83 42841.08 47802.90 2014-06-14 03:36:13.000 165 21207.17 41.89 42841.10 47802.89 2014-06-14 03:36:14.000 165 21207.16 41.95 42841.12 47802.87 2014-06-14 03:36:15.000 165 21207.20 41.99 42841.07 47802.88 2014-06-14 03:36:16.000 165 21207.20 42.06 42841.05 47802.85 2014-06-14 03:36:17.000 165 21207.22 42.13 42841.00 47802.83 2014-06-14 03:36:18.000 165 21207.21 42.18 42840.98 47802.85 2014-06-14 03:36:19.000 165 21207.19 42.22 42841.01 47802.83 2014-06-14 03:36:20.000 165 21207.18 42.27 42841.01 47802.80 2014-06-14 03:36:21.000 165 21207.17 42.37 42841.01 47802.78 2014-06-14 03:36:22.000 165 21207.16 42.45 42840.94 47802.78 2014-06-14 03:36:23.000 165 21207.14 42.51 42840.93 47802.77 2014-06-14 03:36:24.000 165 21207.13 42.56 42840.91 47802.74 2014-06-14 03:36:25.000 165 21207.12 42.60 42840.88 47802.70 2014-06-14 03:36:26.000 165 21207.12 42.65 42840.85 47802.68 2014-06-14 03:36:27.000 165 21207.13 42.68 42840.86 47802.66 2014-06-14 03:36:28.000 165 21207.11 42.69 42840.85 47802.64 2014-06-14 03:36:29.000 165 21207.10 42.71 42840.83 47802.66 2014-06-14 03:36:30.000 165 21207.10 42.75 42840.83 47802.64 2014-06-14 03:36:31.000 165 21207.08 42.82 42840.85 47802.62 2014-06-14 03:36:32.000 165 21207.05 42.95 42840.76 47802.61 2014-06-14 03:36:33.000 165 21207.04 43.04 42840.72 47802.54 2014-06-14 03:36:34.000 165 21207.09 43.09 42840.64 47802.48 2014-06-14 03:36:35.000 165 21207.11 43.12 42840.58 47802.42 2014-06-14 03:36:36.000 165 21207.11 43.13 42840.56 47802.40 2014-06-14 03:36:37.000 165 21207.10 43.12 42840.51 47802.37 2014-06-14 03:36:38.000 165 21207.12 43.10 42840.51 47802.35 2014-06-14 03:36:39.000 165 21207.13 43.12 42840.49 47802.33 2014-06-14 03:36:40.000 165 21207.19 43.16 42840.47 47802.33 2014-06-14 03:36:41.000 165 21207.19 43.18 42840.51 47802.34 2014-06-14 03:36:42.000 165 21207.22 43.19 42840.50 47802.34 2014-06-14 03:36:43.000 165 21207.25 43.21 42840.47 47802.35 2014-06-14 03:36:44.000 165 21207.25 43.24 42840.48 47802.35 2014-06-14 03:36:45.000 165 21207.28 43.25 42840.47 47802.37 2014-06-14 03:36:46.000 165 21207.29 43.24 42840.48 47802.40 2014-06-14 03:36:47.000 165 21207.33 43.23 42840.50 47802.41 2014-06-14 03:36:48.000 165 21207.37 43.27 42840.47 47802.41 2014-06-14 03:36:49.000 165 21207.38 43.34 42840.44 47802.40 2014-06-14 03:36:50.000 165 21207.40 43.37 42840.43 47802.42 2014-06-14 03:36:51.000 165 21207.46 43.36 42840.39 47802.39 2014-06-14 03:36:52.000 165 21207.48 43.35 42840.38 47802.40 2014-06-14 03:36:53.000 165 21207.51 43.36 42840.36 47802.38 2014-06-14 03:36:54.000 165 21207.54 43.30 42840.35 47802.40 2014-06-14 03:36:55.000 165 21207.57 43.26 42840.36 47802.40 2014-06-14 03:36:56.000 165 21207.62 43.22 42840.36 47802.42 2014-06-14 03:36:57.000 165 21207.67 43.14 42840.35 47802.41 2014-06-14 03:36:58.000 165 21207.70 43.07 42840.36 47802.45 2014-06-14 03:36:59.000 165 21207.74 43.02 42840.36 47802.47 2014-06-14 03:37:00.000 165 21207.80 42.96 42840.38 47802.48 2014-06-14 03:37:01.000 165 21207.80 42.91 42840.38 47802.51 2014-06-14 03:37:02.000 165 21207.83 42.85 42840.38 47802.54 2014-06-14 03:37:03.000 165 21207.87 42.77 42840.42 47802.55 2014-06-14 03:37:04.000 165 21207.85 42.73 42840.44 47802.59 2014-06-14 03:37:05.000 165 21207.88 42.69 42840.46 47802.61 2014-06-14 03:37:06.000 165 21207.90 42.64 42840.48 47802.61 2014-06-14 03:37:07.000 165 21207.92 42.61 42840.51 47802.67 2014-06-14 03:37:08.000 165 21207.94 42.57 42840.54 47802.70 2014-06-14 03:37:09.000 165 21207.97 42.55 42840.54 47802.73 2014-06-14 03:37:10.000 165 21207.98 42.55 42840.56 47802.74 2014-06-14 03:37:11.000 165 21207.99 42.56 42840.55 47802.78 2014-06-14 03:37:12.000 165 21208.00 42.57 42840.55 47802.76 2014-06-14 03:37:13.000 165 21208.02 42.56 42840.56 47802.77 2014-06-14 03:37:14.000 165 21208.02 42.57 42840.57 47802.76 2014-06-14 03:37:15.000 165 21208.04 42.59 42840.53 47802.75 2014-06-14 03:37:16.000 165 21208.04 42.57 42840.51 47802.75 2014-06-14 03:37:17.000 165 21208.02 42.53 42840.49 47802.74 2014-06-14 03:37:18.000 165 21208.03 42.52 42840.50 47802.73 2014-06-14 03:37:19.000 165 21208.06 42.49 42840.50 47802.74 2014-06-14 03:37:20.000 165 21208.05 42.45 42840.48 47802.73 2014-06-14 03:37:21.000 165 21208.04 42.41 42840.49 47802.74 2014-06-14 03:37:22.000 165 21208.07 42.37 42840.51 47802.80 2014-06-14 03:37:23.000 165 21208.09 42.33 42840.53 47802.79 2014-06-14 03:37:24.000 165 21208.10 42.31 42840.57 47802.83 2014-06-14 03:37:25.000 165 21208.10 42.29 42840.60 47802.85 2014-06-14 03:37:26.000 165 21208.12 42.24 42840.61 47802.84 2014-06-14 03:37:27.000 165 21208.14 42.22 42840.58 47802.83 2014-06-14 03:37:28.000 165 21208.11 42.23 42840.56 47802.84 2014-06-14 03:37:29.000 165 21208.11 42.22 42840.60 47802.86 2014-06-14 03:37:30.000 165 21208.15 42.23 42840.58 47802.88 2014-06-14 03:37:31.000 165 21208.15 42.25 42840.57 47802.87 2014-06-14 03:37:32.000 165 21208.16 42.27 42840.57 47802.86 2014-06-14 03:37:33.000 165 21208.17 42.28 42840.58 47802.86 2014-06-14 03:37:34.000 165 21208.16 42.26 42840.58 47802.86 2014-06-14 03:37:35.000 165 21208.17 42.26 42840.60 47802.86 2014-06-14 03:37:36.000 165 21208.21 42.25 42840.58 47802.85 2014-06-14 03:37:37.000 165 21208.22 42.23 42840.58 47802.89 2014-06-14 03:37:38.000 165 21208.23 42.23 42840.57 47802.88 2014-06-14 03:37:39.000 165 21208.26 42.20 42840.57 47802.91 2014-06-14 03:37:40.000 165 21208.27 42.16 42840.61 47802.90 2014-06-14 03:37:41.000 165 21208.28 42.13 42840.60 47802.91 2014-06-14 03:37:42.000 165 21208.31 42.09 42840.58 47802.93 2014-06-14 03:37:43.000 165 21208.33 42.03 42840.58 47802.93 2014-06-14 03:37:44.000 165 21208.38 41.98 42840.58 47802.96 2014-06-14 03:37:45.000 165 21208.39 41.93 42840.62 47802.97 2014-06-14 03:37:46.000 165 21208.40 41.87 42840.60 47802.99 2014-06-14 03:37:47.000 165 21208.42 41.83 42840.58 47802.99 2014-06-14 03:37:48.000 165 21208.43 41.80 42840.61 47803.00 2014-06-14 03:37:49.000 165 21208.45 41.70 42840.61 47803.03 2014-06-14 03:37:50.000 165 21208.44 41.61 42840.62 47803.01 2014-06-14 03:37:51.000 165 21208.42 41.55 42840.62 47803.01 2014-06-14 03:37:52.000 165 21208.43 41.45 42840.61 47803.02 2014-06-14 03:37:53.000 165 21208.43 41.39 42840.61 47803.00 2014-06-14 03:37:54.000 165 21208.42 41.32 42840.62 47803.02 2014-06-14 03:37:55.000 165 21208.39 41.25 42840.60 47803.01 2014-06-14 03:37:56.000 165 21208.36 41.22 42840.64 47803.00 2014-06-14 03:37:57.000 165 21208.35 41.14 42840.66 47803.01 2014-06-14 03:37:58.000 165 21208.32 41.10 42840.64 47803.00 2014-06-14 03:37:59.000 165 21208.31 41.07 42840.64 47803.00 2014-06-14 03:38:00.000 165 21208.28 41.04 42840.66 47802.98 2014-06-14 03:38:01.000 165 21208.25 41.03 42840.64 47802.97 2014-06-14 03:38:02.000 165 21208.21 41.05 42840.65 47802.96 2014-06-14 03:38:03.000 165 21208.19 41.05 42840.67 47802.95 2014-06-14 03:38:04.000 165 21208.15 41.05 42840.65 47802.93 2014-06-14 03:38:05.000 165 21208.15 41.08 42840.66 47802.94 2014-06-14 03:38:06.000 165 21208.22 41.11 42840.64 47802.94 2014-06-14 03:38:07.000 165 21208.24 41.12 42840.67 47802.93 2014-06-14 03:38:08.000 165 21208.25 41.13 42840.62 47802.94 2014-06-14 03:38:09.000 165 21208.27 41.11 42840.62 47802.91 2014-06-14 03:38:10.000 165 21208.30 41.12 42840.58 47802.96 2014-06-14 03:38:11.000 165 21208.31 41.10 42840.58 47802.95 2014-06-14 03:38:12.000 165 21208.31 41.07 42840.61 47802.96 2014-06-14 03:38:13.000 165 21208.31 41.04 42840.62 47802.98 2014-06-14 03:38:14.000 165 21208.32 41.01 42840.64 47802.99 2014-06-14 03:38:15.000 165 21208.34 40.97 42840.64 47802.99 2014-06-14 03:38:16.000 165 21208.40 40.96 42840.64 47803.00 2014-06-14 03:38:17.000 165 21208.40 40.97 42840.64 47803.01 2014-06-14 03:38:18.000 165 21208.42 40.95 42840.62 47803.03 2014-06-14 03:38:19.000 165 21208.44 40.97 42840.61 47803.01 2014-06-14 03:38:20.000 165 21208.44 40.95 42840.62 47803.02 2014-06-14 03:38:21.000 165 21208.45 40.94 42840.60 47803.03 2014-06-14 03:38:22.000 165 21208.44 40.92 42840.61 47803.01 2014-06-14 03:38:23.000 165 21208.42 40.91 42840.61 47803.01 2014-06-14 03:38:24.000 165 21208.44 40.89 42840.62 47803.02 2014-06-14 03:38:25.000 165 21208.44 40.89 42840.60 47803.01 2014-06-14 03:38:26.000 165 21208.45 40.86 42840.58 47803.00 2014-06-14 03:38:27.000 165 21208.45 40.86 42840.60 47803.03 2014-06-14 03:38:28.000 165 21208.45 40.82 42840.61 47803.01 2014-06-14 03:38:29.000 165 21208.45 40.76 42840.62 47803.01 2014-06-14 03:38:30.000 165 21208.43 40.74 42840.62 47803.02 2014-06-14 03:38:31.000 165 21208.41 40.71 42840.65 47803.04 2014-06-14 03:38:32.000 165 21208.40 40.70 42840.69 47803.06 2014-06-14 03:38:33.000 165 21208.42 40.71 42840.68 47803.10 2014-06-14 03:38:34.000 165 21208.42 40.73 42840.71 47803.10 2014-06-14 03:38:35.000 165 21208.41 40.76 42840.75 47803.12 2014-06-14 03:38:36.000 165 21208.42 40.78 42840.71 47803.10 2014-06-14 03:38:37.000 165 21208.38 40.82 42840.76 47803.11 2014-06-14 03:38:38.000 165 21208.34 40.83 42840.78 47803.11 2014-06-14 03:38:39.000 165 21208.32 40.84 42840.76 47803.12 2014-06-14 03:38:40.000 165 21208.32 40.83 42840.76 47803.10 2014-06-14 03:38:41.000 165 21208.31 40.80 42840.76 47803.11 2014-06-14 03:38:42.000 165 21208.31 40.78 42840.82 47803.13 2014-06-14 03:38:43.000 165 21208.32 40.77 42840.87 47803.16 2014-06-14 03:38:44.000 165 21208.30 40.78 42840.89 47803.18 2014-06-14 03:38:45.000 165 21208.31 40.78 42840.93 47803.21 2014-06-14 03:38:46.000 165 21208.33 40.81 42840.94 47803.24 2014-06-14 03:38:47.000 165 21208.33 40.81 42840.94 47803.27 2014-06-14 03:38:48.000 165 21208.33 40.83 42840.96 47803.30 2014-06-14 03:38:49.000 165 21208.37 40.82 42840.96 47803.32 2014-06-14 03:38:50.000 165 21208.37 40.84 42841.01 47803.31 2014-06-14 03:38:51.000 165 21208.38 40.85 42841.00 47803.34 2014-06-14 03:38:52.000 165 21208.37 40.87 42841.01 47803.35 2014-06-14 03:38:53.000 165 21208.39 40.84 42841.04 47803.36 2014-06-14 03:38:54.000 165 21208.42 40.85 42841.07 47803.38 2014-06-14 03:38:55.000 165 21208.46 40.89 42841.05 47803.38 2014-06-14 03:38:56.000 165 21208.49 40.89 42841.04 47803.39 2014-06-14 03:38:57.000 165 21208.49 40.92 42841.03 47803.44 2014-06-14 03:38:58.000 165 21208.53 40.93 42841.04 47803.44 2014-06-14 03:38:59.000 165 21208.59 40.98 42841.05 47803.45 2014-06-14 03:39:00.000 165 21208.59 41.01 42841.03 47803.47 2014-06-14 03:39:01.000 165 21208.63 41.07 42841.04 47803.45 2014-06-14 03:39:02.000 165 21208.66 41.10 42841.05 47803.47 2014-06-14 03:39:03.000 165 21208.68 41.12 42841.05 47803.49 2014-06-14 03:39:04.000 165 21208.71 41.17 42841.01 47803.51 2014-06-14 03:39:05.000 165 21208.74 41.19 42841.01 47803.49 2014-06-14 03:39:06.000 165 21208.80 41.23 42840.99 47803.51 2014-06-14 03:39:07.000 165 21208.81 41.22 42841.00 47803.50 2014-06-14 03:39:08.000 165 21208.84 41.20 42841.00 47803.53 2014-06-14 03:39:09.000 165 21208.88 41.22 42840.98 47803.53 2014-06-14 03:39:10.000 165 21208.90 41.24 42840.96 47803.53 2014-06-14 03:39:11.000 165 21208.91 41.25 42840.98 47803.56 2014-06-14 03:39:12.000 165 21208.92 41.23 42840.98 47803.57 2014-06-14 03:39:13.000 165 21208.93 41.23 42840.98 47803.58 2014-06-14 03:39:14.000 165 21208.94 41.21 42840.96 47803.59 2014-06-14 03:39:15.000 165 21208.98 41.21 42840.94 47803.58 2014-06-14 03:39:16.000 165 21209.01 41.20 42840.96 47803.59 2014-06-14 03:39:17.000 165 21209.01 41.21 42840.96 47803.60 2014-06-14 03:39:18.000 165 21209.02 41.18 42840.94 47803.59 2014-06-14 03:39:19.000 165 21209.03 41.17 42840.94 47803.60 2014-06-14 03:39:20.000 165 21209.05 41.16 42840.96 47803.58 2014-06-14 03:39:21.000 165 21209.07 41.16 42840.90 47803.58 2014-06-14 03:39:22.000 165 21209.10 41.14 42840.89 47803.61 2014-06-14 03:39:23.000 165 21209.11 41.13 42840.88 47803.59 2014-06-14 03:39:24.000 165 21209.10 41.13 42840.86 47803.60 2014-06-14 03:39:25.000 165 21209.07 41.12 42840.87 47803.56 2014-06-14 03:39:26.000 165 21209.13 41.09 42840.86 47803.55 2014-06-14 03:39:27.000 165 21209.13 41.05 42840.83 47803.56 2014-06-14 03:39:28.000 165 21209.15 41.05 42840.85 47803.55 2014-06-14 03:39:29.000 165 21209.14 41.06 42840.87 47803.55 2014-06-14 03:39:30.000 165 21209.16 41.04 42840.85 47803.55 2014-06-14 03:39:31.000 165 21209.18 41.03 42840.81 47803.55 2014-06-14 03:39:32.000 165 21209.20 41.01 42840.83 47803.53 2014-06-14 03:39:33.000 165 21209.21 41.02 42840.82 47803.55 2014-06-14 03:39:34.000 165 21209.21 41.00 42840.83 47803.56 2014-06-14 03:39:35.000 165 21209.21 40.97 42840.83 47803.57 2014-06-14 03:39:36.000 165 21209.21 40.94 42840.83 47803.55 2014-06-14 03:39:37.000 165 21209.21 40.93 42840.85 47803.59 2014-06-14 03:39:38.000 165 21209.20 40.88 42840.87 47803.59 2014-06-14 03:39:39.000 165 21209.21 40.83 42840.86 47803.59 2014-06-14 03:39:40.000 165 21209.19 40.82 42840.87 47803.62 2014-06-14 03:39:41.000 165 21209.22 40.77 42840.88 47803.62 2014-06-14 03:39:42.000 165 21209.20 40.72 42840.89 47803.65 2014-06-14 03:39:43.000 165 21209.18 40.65 42840.91 47803.61 2014-06-14 03:39:44.000 165 21209.17 40.61 42840.93 47803.63 2014-06-14 03:39:45.000 165 21209.17 40.57 42840.91 47803.63 2014-06-14 03:39:46.000 165 21209.13 40.54 42840.92 47803.60 2014-06-14 03:39:47.000 165 21209.11 40.50 42840.89 47803.56 2014-06-14 03:39:48.000 165 21209.11 40.47 42840.86 47803.55 2014-06-14 03:39:49.000 165 21209.07 40.51 42840.83 47803.52 2014-06-14 03:39:50.000 165 21209.05 40.60 42840.83 47803.49 2014-06-14 03:39:51.000 165 21209.05 40.62 42840.82 47803.48 2014-06-14 03:39:52.000 165 21209.03 40.65 42840.83 47803.49 2014-06-14 03:39:53.000 165 21209.02 40.67 42840.81 47803.45 2014-06-14 03:39:54.000 165 21208.98 40.71 42840.79 47803.45 2014-06-14 03:39:55.000 165 21208.99 40.74 42840.81 47803.46 2014-06-14 03:39:56.000 165 21208.97 40.75 42840.81 47803.45 2014-06-14 03:39:57.000 165 21208.93 40.78 42840.79 47803.43 2014-06-14 03:39:58.000 165 21208.93 40.86 42840.76 47803.42 2014-06-14 03:39:59.000 165 21208.95 41.00 42840.69 47803.38 2014-06-14 03:40:00.000 165 21209.00 41.06 42840.62 47803.31 2014-06-14 03:40:01.000 165 21209.02 41.12 42840.57 47803.28 2014-06-14 03:40:02.000 165 21209.06 41.13 42840.51 47803.21 2014-06-14 03:40:03.000 165 21209.08 41.13 42840.48 47803.21 2014-06-14 03:40:04.000 165 21209.13 41.12 42840.44 47803.18 2014-06-14 03:40:05.000 165 21209.16 41.13 42840.44 47803.20 2014-06-14 03:40:06.000 165 21209.19 41.15 42840.44 47803.19 2014-06-14 03:40:07.000 165 21209.21 41.12 42840.44 47803.19 2014-06-14 03:40:08.000 165 21209.22 41.11 42840.44 47803.21 2014-06-14 03:40:09.000 165 21209.25 41.08 42840.44 47803.23 2014-06-14 03:40:10.000 165 21209.30 41.04 42840.39 47803.23 2014-06-14 03:40:11.000 165 21209.34 40.97 42840.38 47803.24 2014-06-14 03:40:12.000 165 21209.35 40.91 42840.40 47803.24 2014-06-14 03:40:13.000 165 21209.36 40.81 42840.37 47803.26 2014-06-14 03:40:14.000 165 21209.38 40.71 42840.41 47803.28 2014-06-14 03:40:15.000 165 21209.41 40.59 42840.42 47803.30 2014-06-14 03:40:16.000 165 21209.41 40.47 42840.44 47803.31 2014-06-14 03:40:17.000 165 21209.42 40.39 42840.49 47803.35 2014-06-14 03:40:18.000 165 21209.41 40.31 42840.51 47803.36 2014-06-14 03:40:19.000 165 21209.38 40.18 42840.51 47803.40 2014-06-14 03:40:20.000 165 21209.35 40.07 42840.62 47803.42 2014-06-14 03:40:21.000 165 21209.35 39.97 42840.69 47803.47 2014-06-14 03:40:22.000 165 21209.36 39.91 42840.74 47803.53 2014-06-14 03:40:23.000 165 21209.36 39.90 42840.76 47803.56 2014-06-14 03:40:24.000 165 21209.29 39.89 42840.81 47803.59 2014-06-14 03:40:25.000 165 21209.25 39.89 42840.86 47803.62 2014-06-14 03:40:26.000 165 21209.25 39.91 42840.88 47803.62 2014-06-14 03:40:27.000 165 21209.24 39.95 42840.87 47803.63 2014-06-14 03:40:28.000 165 21209.25 40.03 42840.87 47803.66 2014-06-14 03:40:29.000 165 21209.25 40.10 42840.88 47803.64 2014-06-14 03:40:30.000 165 21209.25 40.15 42840.86 47803.62 2014-06-14 03:40:31.000 165 21209.27 40.19 42840.86 47803.61 2014-06-14 03:40:32.000 165 21209.29 40.24 42840.83 47803.60 2014-06-14 03:40:33.000 165 21209.30 40.28 42840.83 47803.59 2014-06-14 03:40:34.000 165 21209.30 40.29 42840.79 47803.60 2014-06-14 03:40:35.000 165 21209.33 40.36 42840.76 47803.59 2014-06-14 03:40:36.000 165 21209.36 40.44 42840.75 47803.59 2014-06-14 03:40:37.000 165 21209.39 40.52 42840.72 47803.57 2014-06-14 03:40:38.000 165 21209.39 40.56 42840.65 47803.52 2014-06-14 03:40:39.000 165 21209.42 40.58 42840.58 47803.48 2014-06-14 03:40:40.000 165 21209.47 40.60 42840.58 47803.46 2014-06-14 03:40:41.000 165 21209.51 40.59 42840.54 47803.45 2014-06-14 03:40:42.000 165 21209.53 40.59 42840.53 47803.40 2014-06-14 03:40:43.000 165 21209.55 40.62 42840.50 47803.42 2014-06-14 03:40:44.000 165 21209.55 40.65 42840.50 47803.40 2014-06-14 03:40:45.000 165 21209.55 40.69 42840.47 47803.39 2014-06-14 03:40:46.000 165 21209.57 40.73 42840.44 47803.37 2014-06-14 03:40:47.000 165 21209.59 40.78 42840.41 47803.35 2014-06-14 03:40:48.000 165 21209.60 40.77 42840.40 47803.36 2014-06-14 03:40:49.000 165 21209.62 40.79 42840.38 47803.33 2014-06-14 03:40:50.000 165 21209.65 40.81 42840.37 47803.34 2014-06-14 03:40:51.000 165 21209.70 40.81 42840.36 47803.35 2014-06-14 03:40:52.000 165 21209.71 40.75 42840.39 47803.34 2014-06-14 03:40:53.000 165 21209.68 40.71 42840.41 47803.37 2014-06-14 03:40:54.000 165 21209.73 40.67 42840.42 47803.40 2014-06-14 03:40:55.000 165 21209.73 40.64 42840.44 47803.44 2014-06-14 03:40:56.000 165 21209.76 40.59 42840.51 47803.46 2014-06-14 03:40:57.000 165 21209.80 40.55 42840.55 47803.51 2014-06-14 03:40:58.000 165 21209.80 40.50 42840.55 47803.55 2014-06-14 03:40:59.000 165 21209.83 40.48 42840.54 47803.56 2014-06-14 03:41:00.000 165 21209.88 40.44 42840.54 47803.60 2014-06-14 03:41:01.000 165 21209.86 40.40 42840.57 47803.62 2014-06-14 03:41:02.000 165 21209.88 40.37 42840.58 47803.61 2014-06-14 03:41:03.000 165 21209.87 40.34 42840.60 47803.66 2014-06-14 03:41:04.000 165 21209.87 40.29 42840.60 47803.64 2014-06-14 03:41:05.000 165 21209.90 40.24 42840.61 47803.65 2014-06-14 03:41:06.000 165 21209.92 40.21 42840.65 47803.71 2014-06-14 03:41:07.000 165 21209.96 40.20 42840.68 47803.73 2014-06-14 03:41:08.000 165 21209.94 40.18 42840.69 47803.74 2014-06-14 03:41:09.000 165 21209.95 40.16 42840.68 47803.75 2014-06-14 03:41:10.000 165 21209.93 40.19 42840.68 47803.77 2014-06-14 03:41:11.000 165 21209.93 40.19 42840.71 47803.79 2014-06-14 03:41:12.000 165 21209.94 40.16 42840.73 47803.79 2014-06-14 03:41:13.000 165 21209.99 40.16 42840.74 47803.81 2014-06-14 03:41:14.000 165 21210.02 40.16 42840.71 47803.83 2014-06-14 03:41:15.000 165 21210.04 40.18 42840.75 47803.84 2014-06-14 03:41:16.000 165 21210.03 40.16 42840.76 47803.84 2014-06-14 03:41:17.000 165 21210.02 40.15 42840.74 47803.86 2014-06-14 03:41:18.000 165 21210.03 40.10 42840.76 47803.85 2014-06-14 03:41:19.000 165 21210.09 40.07 42840.82 47803.88 2014-06-14 03:41:20.000 165 21210.12 40.02 42840.79 47803.92 2014-06-14 03:41:21.000 165 21210.15 40.03 42840.76 47803.91 2014-06-14 03:41:22.000 165 21210.17 40.04 42840.76 47803.95 2014-06-14 03:41:23.000 165 21210.17 40.02 42840.76 47803.92 2014-06-14 03:41:24.000 165 21210.16 40.00 42840.76 47803.95 2014-06-14 03:41:25.000 165 21210.17 39.98 42840.78 47803.97 2014-06-14 03:41:26.000 165 21210.19 39.96 42840.79 47803.97 2014-06-14 03:41:27.000 165 21210.21 39.95 42840.80 47803.96 2014-06-14 03:41:28.000 165 21210.20 39.96 42840.79 47803.97 2014-06-14 03:41:29.000 165 21210.20 39.97 42840.75 47803.95 2014-06-14 03:41:30.000 165 21210.24 39.94 42840.74 47803.96 2014-06-14 03:41:31.000 165 21210.25 39.93 42840.76 47803.93 2014-06-14 03:41:32.000 165 21210.26 39.94 42840.79 47803.98 2014-06-14 03:41:33.000 165 21210.26 39.97 42840.80 47803.96 2014-06-14 03:41:34.000 165 21210.27 39.99 42840.76 47803.99 2014-06-14 03:41:35.000 165 21210.29 40.01 42840.74 47803.98 2014-06-14 03:41:36.000 165 21210.31 40.06 42840.69 47803.97 2014-06-14 03:41:37.000 165 21210.31 40.09 42840.69 47803.96 2014-06-14 03:41:38.000 165 21210.32 40.11 42840.68 47803.95 2014-06-14 03:41:39.000 165 21210.34 40.14 42840.69 47803.95 2014-06-14 03:41:40.000 165 21210.36 40.13 42840.69 47803.94 2014-06-14 03:41:41.000 165 21210.34 40.12 42840.69 47803.93 2014-06-14 03:41:42.000 165 21210.34 40.11 42840.67 47803.92 2014-06-14 03:41:43.000 165 21210.34 40.12 42840.68 47803.92 2014-06-14 03:41:44.000 165 21210.31 40.16 42840.69 47803.94 2014-06-14 03:41:45.000 165 21210.29 40.14 42840.73 47803.92 2014-06-14 03:41:46.000 165 21210.31 40.09 42840.71 47803.95 2014-06-14 03:41:47.000 165 21210.31 40.10 42840.69 47803.96 2014-06-14 03:41:48.000 165 21210.31 40.10 42840.74 47803.96 2014-06-14 03:41:49.000 165 21210.32 40.11 42840.71 47803.99 2014-06-14 03:41:50.000 165 21210.33 40.12 42840.71 47804.00 2014-06-14 03:41:51.000 165 21210.35 40.09 42840.74 47804.00 2014-06-14 03:41:52.000 165 21210.37 40.04 42840.74 47804.02 2014-06-14 03:41:53.000 165 21210.37 40.00 42840.78 47804.01 2014-06-14 03:41:54.000 165 21210.38 39.96 42840.76 47804.01 2014-06-14 03:41:55.000 165 21210.39 39.97 42840.71 47804.04 2014-06-14 03:41:56.000 165 21210.42 39.97 42840.74 47804.03 2014-06-14 03:41:57.000 165 21210.42 39.94 42840.75 47804.05 2014-06-14 03:41:58.000 165 21210.43 39.93 42840.72 47804.06 2014-06-14 03:41:59.000 165 21210.45 39.93 42840.75 47804.04 2014-06-14 03:42:00.000 165 21210.50 39.90 42840.73 47804.05 2014-06-14 03:42:01.000 165 21210.46 39.90 42840.75 47804.07 2014-06-14 03:42:02.000 165 21210.43 39.87 42840.78 47804.05 2014-06-14 03:42:03.000 165 21210.42 39.89 42840.79 47804.05 2014-06-14 03:42:04.000 165 21210.42 39.91 42840.76 47804.06 2014-06-14 03:42:05.000 165 21210.44 39.91 42840.72 47804.05 2014-06-14 03:42:06.000 165 21210.45 39.92 42840.72 47804.05 2014-06-14 03:42:07.000 165 21210.44 39.93 42840.71 47804.05 2014-06-14 03:42:08.000 165 21210.48 39.92 42840.71 47804.05 2014-06-14 03:42:09.000 165 21210.52 39.92 42840.71 47804.03 2014-06-14 03:42:10.000 165 21210.54 39.90 42840.72 47804.04 2014-06-14 03:42:11.000 165 21210.57 39.87 42840.69 47804.09 2014-06-14 03:42:12.000 165 21210.59 39.85 42840.75 47804.08 2014-06-14 03:42:13.000 165 21210.64 39.82 42840.74 47804.10 2014-06-14 03:42:14.000 165 21210.68 39.81 42840.76 47804.15 2014-06-14 03:42:15.000 165 21210.72 39.78 42840.76 47804.17 2014-06-14 03:42:16.000 165 21210.74 39.73 42840.79 47804.19 2014-06-14 03:42:17.000 165 21210.79 39.68 42840.80 47804.21 2014-06-14 03:42:18.000 165 21210.87 39.63 42840.78 47804.26 2014-06-14 03:42:19.000 165 21210.92 39.59 42840.79 47804.30 2014-06-14 03:42:20.000 165 21210.98 39.54 42840.81 47804.35 2014-06-14 03:42:21.000 165 21211.01 39.45 42840.81 47804.35 2014-06-14 03:42:22.000 165 21211.02 39.35 42840.83 47804.38 2014-06-14 03:42:23.000 165 21211.04 39.23 42840.87 47804.42 2014-06-14 03:42:24.000 165 21211.04 39.15 42840.86 47804.44 2014-06-14 03:42:25.000 165 21211.04 39.08 42840.91 47804.48 2014-06-14 03:42:26.000 165 21211.05 38.99 42840.93 47804.47 2014-06-14 03:42:27.000 165 21211.04 38.92 42840.96 47804.47 2014-06-14 03:42:28.000 165 21211.04 38.87 42840.97 47804.50 2014-06-14 03:42:29.000 165 21211.05 38.84 42840.93 47804.49 2014-06-14 03:42:30.000 165 21211.08 38.78 42840.93 47804.51 2014-06-14 03:42:31.000 165 21211.10 38.76 42840.92 47804.51 2014-06-14 03:42:32.000 165 21211.10 38.80 42840.89 47804.50 2014-06-14 03:42:33.000 165 21211.07 38.81 42840.82 47804.46 2014-06-14 03:42:34.000 165 21211.10 38.80 42840.76 47804.41 2014-06-14 03:42:35.000 165 21211.12 38.78 42840.73 47804.38 2014-06-14 03:42:36.000 165 21211.09 38.74 42840.69 47804.34 2014-06-14 03:42:37.000 165 21211.09 38.70 42840.66 47804.33 2014-06-14 03:42:38.000 165 21211.08 38.67 42840.67 47804.27 2014-06-14 03:42:39.000 165 21211.11 38.62 42840.64 47804.28 2014-06-14 03:42:40.000 165 21211.11 38.55 42840.60 47804.27 2014-06-14 03:42:41.000 165 21211.11 38.45 42840.62 47804.27 2014-06-14 03:42:42.000 165 21211.14 38.39 42840.65 47804.27 2014-06-14 03:42:43.000 165 21211.14 38.35 42840.65 47804.25 2014-06-14 03:42:44.000 165 21211.16 38.30 42840.66 47804.27 2014-06-14 03:42:45.000 165 21211.16 38.27 42840.67 47804.27 2014-06-14 03:42:46.000 165 21211.17 38.23 42840.66 47804.30 2014-06-14 03:42:47.000 165 21211.20 38.19 42840.66 47804.31 2014-06-14 03:42:48.000 165 21211.19 38.13 42840.66 47804.31 2014-06-14 03:42:49.000 165 21211.20 38.09 42840.66 47804.33 2014-06-14 03:42:50.000 165 21211.18 38.02 42840.69 47804.34 2014-06-14 03:42:51.000 165 21211.20 37.97 42840.69 47804.35 2014-06-14 03:42:52.000 165 21211.23 37.91 42840.73 47804.40 2014-06-14 03:42:53.000 165 21211.27 37.84 42840.75 47804.41 2014-06-14 03:42:54.000 165 21211.29 37.78 42840.73 47804.42 2014-06-14 03:42:55.000 165 21211.29 37.70 42840.78 47804.45 2014-06-14 03:42:56.000 165 21211.30 37.60 42840.79 47804.46 2014-06-14 03:42:57.000 165 21211.32 37.52 42840.81 47804.46 2014-06-14 03:42:58.000 165 21211.36 37.48 42840.82 47804.48 2014-06-14 03:42:59.000 165 21211.42 37.44 42840.82 47804.48 2014-06-14 03:43:00.000 165 21211.47 37.41 42840.83 47804.52 2014-06-14 03:43:01.000 165 21211.51 37.37 42840.86 47804.57 2014-06-14 03:43:02.000 165 21211.55 37.33 42840.87 47804.61 2014-06-14 03:43:03.000 165 21211.55 37.29 42840.90 47804.64 2014-06-14 03:43:04.000 165 21211.59 37.25 42840.90 47804.68 2014-06-14 03:43:05.000 165 21211.65 37.22 42840.91 47804.69 2014-06-14 03:43:06.000 165 21211.68 37.17 42840.92 47804.69 2014-06-14 03:43:07.000 165 21211.70 37.13 42840.92 47804.73 2014-06-14 03:43:08.000 165 21211.73 37.08 42840.94 47804.76 2014-06-14 03:43:09.000 165 21211.78 37.04 42840.92 47804.77 2014-06-14 03:43:10.000 165 21211.77 37.00 42840.93 47804.78 2014-06-14 03:43:11.000 165 21211.76 36.90 42840.94 47804.79 2014-06-14 03:43:12.000 165 21211.74 36.78 42840.98 47804.80 2014-06-14 03:43:13.000 165 21211.76 36.71 42841.06 47804.86 2014-06-14 03:43:14.000 165 21211.78 36.63 42841.11 47804.93 2014-06-14 03:43:15.000 165 21211.82 36.57 42841.19 47804.98 2014-06-14 03:43:16.000 165 21211.79 36.53 42841.18 47805.01 2014-06-14 03:43:17.000 165 21211.76 36.51 42841.19 47805.03 2014-06-14 03:43:18.000 165 21211.79 36.48 42841.25 47805.05 2014-06-14 03:43:19.000 165 21211.81 36.46 42841.23 47805.08 2014-06-14 03:43:20.000 165 21211.81 36.45 42841.24 47805.07 2014-06-14 03:43:21.000 165 21211.84 36.43 42841.25 47805.10 2014-06-14 03:43:22.000 165 21211.83 36.39 42841.25 47805.12 2014-06-14 03:43:23.000 165 21211.85 36.38 42841.26 47805.12 2014-06-14 03:43:24.000 165 21211.86 36.41 42841.25 47805.13 2014-06-14 03:43:25.000 165 21211.88 36.49 42841.18 47805.12 2014-06-14 03:43:26.000 165 21211.92 36.50 42841.12 47805.10 2014-06-14 03:43:27.000 165 21211.96 36.51 42841.05 47805.04 2014-06-14 03:43:28.000 165 21211.97 36.54 42841.01 47805.01 2014-06-14 03:43:29.000 165 21212.00 36.55 42840.96 47804.94 2014-06-14 03:43:30.000 165 21211.99 36.54 42840.90 47804.91 2014-06-14 03:43:31.000 165 21211.98 36.52 42840.87 47804.88 2014-06-14 03:43:32.000 165 21212.00 36.51 42840.80 47804.84 2014-06-14 03:43:33.000 165 21212.01 36.47 42840.78 47804.82 2014-06-14 03:43:34.000 165 21212.06 36.42 42840.76 47804.80 2014-06-14 03:43:35.000 165 21212.04 36.39 42840.76 47804.80 2014-06-14 03:43:36.000 165 21212.04 36.34 42840.76 47804.76 2014-06-14 03:43:37.000 165 21212.05 36.25 42840.76 47804.79 2014-06-14 03:43:38.000 165 21212.06 36.12 42840.78 47804.76 2014-06-14 03:43:39.000 165 21212.08 35.99 42840.89 47804.80 2014-06-14 03:43:40.000 165 21212.04 35.90 42840.93 47804.86 2014-06-14 03:43:41.000 165 21212.01 35.83 42840.97 47804.91 2014-06-14 03:43:42.000 165 21212.03 35.78 42841.01 47804.95 2014-06-14 03:43:43.000 165 21212.04 35.68 42841.06 47805.00 2014-06-14 03:43:44.000 165 21212.06 35.61 42841.10 47805.05 2014-06-14 03:43:45.000 165 21212.08 35.51 42841.16 47805.10 2014-06-14 03:43:46.000 165 21212.07 35.47 42841.19 47805.15 2014-06-14 03:43:47.000 165 21212.07 35.43 42841.24 47805.22 2014-06-14 03:43:48.000 165 21212.08 35.38 42841.26 47805.23 2014-06-14 03:43:49.000 165 21212.06 35.36 42841.28 47805.27 2014-06-14 03:43:50.000 165 21212.05 35.31 42841.31 47805.29 2014-06-14 03:43:51.000 165 21212.06 35.29 42841.33 47805.32 2014-06-14 03:43:52.000 165 21212.04 35.28 42841.31 47805.33 2014-06-14 03:43:53.000 165 21212.03 35.31 42841.33 47805.30 2014-06-14 03:43:54.000 165 21212.00 35.33 42841.35 47805.33 2014-06-14 03:43:55.000 165 21212.01 35.35 42841.33 47805.32 2014-06-14 03:43:56.000 165 21212.01 35.38 42841.29 47805.27 2014-06-14 03:43:57.000 165 21211.96 35.40 42841.25 47805.23 2014-06-14 03:43:58.000 165 21211.96 35.41 42841.24 47805.18 2014-06-14 03:43:59.000 165 21211.94 35.40 42841.21 47805.15 2014-06-14 03:44:00.000 165 21211.94 35.37 42841.18 47805.15 2014-06-14 03:44:01.000 165 21211.92 35.38 42841.16 47805.13 2014-06-14 03:44:02.000 165 21211.90 35.35 42841.17 47805.11 2014-06-14 03:44:03.000 165 21211.90 35.35 42841.17 47805.11 2014-06-14 03:44:04.000 165 21211.92 35.35 42841.14 47805.08 2014-06-14 03:44:05.000 165 21211.91 35.37 42841.16 47805.09 2014-06-14 03:44:06.000 165 21211.91 35.38 42841.18 47805.11 2014-06-14 03:44:07.000 165 21211.90 35.38 42841.15 47805.09 2014-06-14 03:44:08.000 165 21211.92 35.35 42841.15 47805.07 2014-06-14 03:44:09.000 165 21211.91 35.30 42841.15 47805.10 2014-06-14 03:44:10.000 165 21211.90 35.31 42841.17 47805.07 2014-06-14 03:44:11.000 165 21211.91 35.29 42841.19 47805.08 2014-06-14 03:44:12.000 165 21211.91 35.26 42841.19 47805.12 2014-06-14 03:44:13.000 165 21211.86 35.26 42841.19 47805.10 2014-06-14 03:44:14.000 165 21211.85 35.24 42841.22 47805.10 2014-06-14 03:44:15.000 165 21211.86 35.27 42841.22 47805.11 2014-06-14 03:44:16.000 165 21211.86 35.26 42841.22 47805.11 2014-06-14 03:44:17.000 165 21211.87 35.22 42841.25 47805.13 2014-06-14 03:44:18.000 165 21211.87 35.21 42841.25 47805.12 2014-06-14 03:44:19.000 165 21211.85 35.21 42841.24 47805.12 2014-06-14 03:44:20.000 165 21211.85 35.22 42841.28 47805.12 2014-06-14 03:44:21.000 165 21211.83 35.18 42841.29 47805.11 2014-06-14 03:44:22.000 165 21211.83 35.17 42841.24 47805.12 2014-06-14 03:44:23.000 165 21211.84 35.14 42841.26 47805.12 2014-06-14 03:44:24.000 165 21211.84 35.13 42841.24 47805.14 2014-06-14 03:44:25.000 165 21211.83 35.13 42841.26 47805.14 2014-06-14 03:44:26.000 165 21211.81 35.10 42841.25 47805.11 2014-06-14 03:44:27.000 165 21211.78 35.08 42841.30 47805.13 2014-06-14 03:44:28.000 165 21211.77 35.09 42841.31 47805.13 2014-06-14 03:44:29.000 165 21211.75 35.08 42841.30 47805.13 2014-06-14 03:44:30.000 165 21211.74 35.06 42841.31 47805.14 2014-06-14 03:44:31.000 165 21211.73 35.06 42841.33 47805.15 2014-06-14 03:44:32.000 165 21211.72 35.06 42841.33 47805.14 2014-06-14 03:44:33.000 165 21211.75 35.02 42841.31 47805.14 2014-06-14 03:44:34.000 165 21211.75 35.02 42841.37 47805.14 2014-06-14 03:44:35.000 165 21211.74 35.00 42841.33 47805.13 2014-06-14 03:44:36.000 165 21211.73 35.01 42841.33 47805.14 2014-06-14 03:44:37.000 165 21211.74 34.98 42841.36 47805.12 2014-06-14 03:44:38.000 165 21211.73 34.97 42841.35 47805.11 2014-06-14 03:44:39.000 165 21211.72 34.99 42841.35 47805.13 2014-06-14 03:44:40.000 165 21211.73 34.94 42841.33 47805.15 2014-06-14 03:44:41.000 165 21211.75 34.94 42841.35 47805.12 2014-06-14 03:44:42.000 165 21211.72 34.94 42841.35 47805.12 2014-06-14 03:44:43.000 165 21211.71 34.93 42841.37 47805.13 2014-06-14 03:44:44.000 165 21211.71 34.88 42841.37 47805.13 2014-06-14 03:44:45.000 165 21211.70 34.86 42841.35 47805.11 2014-06-14 03:44:46.000 165 21211.71 34.89 42841.33 47805.13 2014-06-14 03:44:47.000 165 21211.75 34.88 42841.32 47805.12 2014-06-14 03:44:48.000 165 21211.77 34.87 42841.29 47805.11 2014-06-14 03:44:49.000 165 21211.75 34.82 42841.28 47805.12 2014-06-14 03:44:50.000 165 21211.73 34.74 42841.29 47805.11 2014-06-14 03:44:51.000 165 21211.74 34.71 42841.32 47805.09 2014-06-14 03:44:52.000 165 21211.76 34.68 42841.32 47805.10 2014-06-14 03:44:53.000 165 21211.74 34.64 42841.29 47805.12 2014-06-14 03:44:54.000 165 21211.75 34.63 42841.29 47805.11 2014-06-14 03:44:55.000 165 21211.74 34.62 42841.26 47805.10 2014-06-14 03:44:56.000 165 21211.76 34.61 42841.29 47805.10 2014-06-14 03:44:57.000 165 21211.73 34.59 42841.30 47805.08 2014-06-14 03:44:58.000 165 21211.75 34.54 42841.30 47805.10 2014-06-14 03:44:59.000 165 21211.76 34.48 42841.33 47805.10 2014-06-14 03:45:00.000 165 21211.76 34.47 42841.33 47805.11 2014-06-14 03:45:01.000 165 21211.73 34.47 42841.35 47805.12 2014-06-14 03:45:02.000 165 21211.72 34.47 42841.36 47805.15 2014-06-14 03:45:03.000 165 21211.71 34.48 42841.37 47805.15 2014-06-14 03:45:04.000 165 21211.71 34.51 42841.36 47805.16 2014-06-14 03:45:05.000 165 21211.73 34.52 42841.35 47805.14 2014-06-14 03:45:06.000 165 21211.73 34.51 42841.33 47805.16 2014-06-14 03:45:07.000 165 21211.73 34.49 42841.35 47805.10 2014-06-14 03:45:08.000 165 21211.73 34.48 42841.36 47805.11 2014-06-14 03:45:09.000 165 21211.71 34.48 42841.31 47805.11 2014-06-14 03:45:10.000 165 21211.70 34.46 42841.30 47805.11 2014-06-14 03:45:11.000 165 21211.73 34.44 42841.28 47805.10 2014-06-14 03:45:12.000 165 21211.76 34.42 42841.31 47805.10 2014-06-14 03:45:13.000 165 21211.75 34.42 42841.31 47805.10 2014-06-14 03:45:14.000 165 21211.76 34.39 42841.30 47805.11 2014-06-14 03:45:15.000 165 21211.75 34.36 42841.26 47805.10 2014-06-14 03:45:16.000 165 21211.75 34.31 42841.25 47805.11 2014-06-14 03:45:17.000 165 21211.78 34.24 42841.26 47805.11 2014-06-14 03:45:18.000 165 21211.78 34.20 42841.26 47805.11 2014-06-14 03:45:19.000 165 21211.74 34.15 42841.32 47805.12 2014-06-14 03:45:20.000 165 21211.73 34.09 42841.33 47805.11 2014-06-14 03:45:21.000 165 21211.72 34.03 42841.30 47805.13 2014-06-14 03:45:22.000 165 21211.69 34.01 42841.33 47805.13 2014-06-14 03:45:23.000 165 21211.72 34.00 42841.33 47805.11 2014-06-14 03:45:24.000 165 21211.72 33.99 42841.36 47805.13 2014-06-14 03:45:25.000 165 21211.69 34.00 42841.36 47805.13 2014-06-14 03:45:26.000 165 21211.67 33.97 42841.38 47805.11 2014-06-14 03:45:27.000 165 21211.66 33.96 42841.38 47805.10 2014-06-14 03:45:28.000 165 21211.63 33.95 42841.40 47805.12 2014-06-14 03:45:29.000 165 21211.62 33.95 42841.37 47805.09 2014-06-14 03:45:30.000 165 21211.60 33.96 42841.38 47805.10 2014-06-14 03:45:31.000 165 21211.62 34.00 42841.35 47805.12 2014-06-14 03:45:32.000 165 21211.62 34.00 42841.33 47805.09 2014-06-14 03:45:33.000 165 21211.57 33.99 42841.35 47805.06 2014-06-14 03:45:34.000 165 21211.56 34.02 42841.32 47805.06 2014-06-14 03:45:35.000 165 21211.58 34.03 42841.32 47805.04 2014-06-14 03:45:36.000 165 21211.59 34.06 42841.32 47805.05 2014-06-14 03:45:37.000 165 21211.60 34.10 42841.25 47805.05 2014-06-14 03:45:38.000 165 21211.56 34.08 42841.25 47805.01 2014-06-14 03:45:39.000 165 21211.53 34.04 42841.26 47805.02 2014-06-14 03:45:40.000 165 21211.51 34.00 42841.29 47804.98 2014-06-14 03:45:41.000 165 21211.51 34.00 42841.29 47805.00 2014-06-14 03:45:42.000 165 21211.48 33.96 42841.30 47805.00 2014-06-14 03:45:43.000 165 21211.46 33.95 42841.31 47804.98 2014-06-14 03:45:44.000 165 21211.48 33.95 42841.32 47804.98 2014-06-14 03:45:45.000 165 21211.46 33.93 42841.32 47804.98 2014-06-14 03:45:46.000 165 21211.45 33.93 42841.31 47804.99 2014-06-14 03:45:47.000 165 21211.45 33.91 42841.35 47804.99 2014-06-14 03:45:48.000 165 21211.44 33.91 42841.30 47804.99 2014-06-14 03:45:49.000 165 21211.42 33.92 42841.29 47804.98 2014-06-14 03:45:50.000 165 21211.42 33.91 42841.31 47804.96 2014-06-14 03:45:51.000 165 21211.41 33.91 42841.29 47805.00 2014-06-14 03:45:52.000 165 21211.39 33.91 42841.32 47804.95 2014-06-14 03:45:53.000 165 21211.36 33.94 42841.31 47804.97 2014-06-14 03:45:54.000 165 21211.33 33.94 42841.29 47804.94 2014-06-14 03:45:55.000 165 21211.30 33.97 42841.28 47804.93 2014-06-14 03:45:56.000 165 21211.24 33.96 42841.31 47804.92 2014-06-14 03:45:57.000 165 21211.22 33.98 42841.31 47804.88 2014-06-14 03:45:58.000 165 21211.18 34.00 42841.29 47804.89 2014-06-14 03:45:59.000 165 21211.14 34.00 42841.28 47804.88 2014-06-14 03:46:00.000 165 21211.11 34.02 42841.30 47804.85 2014-06-14 03:46:01.000 165 21211.07 34.04 42841.31 47804.83 2014-06-14 03:46:02.000 165 21211.05 34.07 42841.28 47804.80 2014-06-14 03:46:03.000 165 21211.02 34.05 42841.26 47804.80 2014-06-14 03:46:04.000 165 21211.01 34.07 42841.26 47804.80 2014-06-14 03:46:05.000 165 21210.98 34.08 42841.25 47804.77 2014-06-14 03:46:06.000 165 21210.98 34.12 42841.24 47804.74 2014-06-14 03:46:07.000 165 21210.92 34.12 42841.28 47804.77 2014-06-14 03:46:08.000 165 21210.89 34.11 42841.26 47804.72 2014-06-14 03:46:09.000 165 21210.90 34.11 42841.24 47804.69 2014-06-14 03:46:10.000 165 21210.89 34.11 42841.24 47804.72 2014-06-14 03:46:11.000 165 21210.86 34.13 42841.26 47804.69 2014-06-14 03:46:12.000 165 21210.85 34.13 42841.26 47804.70 2014-06-14 03:46:13.000 165 21210.83 34.15 42841.30 47804.69 2014-06-14 03:46:14.000 165 21210.78 34.20 42841.29 47804.72 2014-06-14 03:46:15.000 165 21210.75 34.25 42841.25 47804.67 2014-06-14 03:46:16.000 165 21210.71 34.29 42841.23 47804.64 2014-06-14 03:46:17.000 165 21210.65 34.33 42841.23 47804.62 2014-06-14 03:46:18.000 165 21210.63 34.39 42841.19 47804.59 2014-06-14 03:46:19.000 165 21210.61 34.44 42841.19 47804.56 2014-06-14 03:46:20.000 165 21210.59 34.48 42841.22 47804.53 2014-06-14 03:46:21.000 165 21210.54 34.49 42841.21 47804.52 2014-06-14 03:46:22.000 165 21210.54 34.53 42841.25 47804.52 2014-06-14 03:46:23.000 165 21210.51 34.57 42841.23 47804.50 2014-06-14 03:46:24.000 165 21210.45 34.64 42841.21 47804.50 2014-06-14 03:46:25.000 165 21210.41 34.69 42841.19 47804.49 2014-06-14 03:46:26.000 165 21210.42 34.69 42841.21 47804.46 2014-06-14 03:46:27.000 165 21210.40 34.72 42841.19 47804.46 2014-06-14 03:46:28.000 165 21210.35 34.78 42841.21 47804.42 2014-06-14 03:46:29.000 165 21210.33 34.80 42841.23 47804.45 2014-06-14 03:46:30.000 165 21210.30 34.83 42841.19 47804.44 2014-06-14 03:46:31.000 165 21210.28 34.84 42841.22 47804.41 2014-06-14 03:46:32.000 165 21210.29 34.86 42841.22 47804.43 2014-06-14 03:46:33.000 165 21210.28 34.87 42841.25 47804.41 2014-06-14 03:46:34.000 165 21210.27 34.88 42841.22 47804.42 2014-06-14 03:46:35.000 165 21210.25 34.88 42841.23 47804.40 2014-06-14 03:46:36.000 165 21210.23 34.89 42841.28 47804.41 2014-06-14 03:46:37.000 165 21210.20 34.89 42841.29 47804.42 2014-06-14 03:46:38.000 165 21210.16 34.90 42841.28 47804.39 2014-06-14 03:46:39.000 165 21210.14 34.92 42841.26 47804.42 2014-06-14 03:46:40.000 165 21210.11 34.97 42841.30 47804.40 2014-06-14 03:46:41.000 165 21210.08 34.98 42841.32 47804.37 2014-06-14 03:46:42.000 165 21210.05 35.02 42841.33 47804.37 2014-06-14 03:46:43.000 165 21210.01 35.06 42841.29 47804.32 2014-06-14 03:46:44.000 165 21209.98 35.11 42841.32 47804.34 2014-06-14 03:46:45.000 165 21209.97 35.15 42841.33 47804.32 2014-06-14 03:46:46.000 165 21209.97 35.16 42841.31 47804.32 2014-06-14 03:46:47.000 165 21209.94 35.17 42841.30 47804.32 2014-06-14 03:46:48.000 165 21209.91 35.17 42841.32 47804.30 2014-06-14 03:46:49.000 165 21209.90 35.20 42841.33 47804.32 2014-06-14 03:46:50.000 165 21209.88 35.22 42841.35 47804.34 2014-06-14 03:46:51.000 165 21209.85 35.24 42841.39 47804.32 2014-06-14 03:46:52.000 165 21209.80 35.25 42841.41 47804.32 2014-06-14 03:46:53.000 165 21209.78 35.26 42841.39 47804.33 2014-06-14 03:46:54.000 165 21209.77 35.29 42841.44 47804.36 2014-06-14 03:46:55.000 165 21209.78 35.32 42841.41 47804.35 2014-06-14 03:46:56.000 165 21209.78 35.33 42841.40 47804.37 2014-06-14 03:46:57.000 165 21209.77 35.37 42841.39 47804.36 2014-06-14 03:46:58.000 165 21209.77 35.41 42841.43 47804.36 2014-06-14 03:46:59.000 165 21209.76 35.39 42841.43 47804.35 2014-06-14 03:47:00.000 165 21209.74 35.42 42841.44 47804.36 2014-06-14 03:47:01.000 165 21209.72 35.44 42841.44 47804.34 2014-06-14 03:47:02.000 165 21209.70 35.45 42841.46 47804.38 2014-06-14 03:47:03.000 165 21209.64 35.48 42841.44 47804.35 2014-06-14 03:47:04.000 165 21209.65 35.49 42841.44 47804.35 2014-06-14 03:47:05.000 165 21209.62 35.54 42841.50 47804.34 2014-06-14 03:47:06.000 165 21209.61 35.59 42841.47 47804.33 2014-06-14 03:47:07.000 165 21209.58 35.64 42841.50 47804.35 2014-06-14 03:47:08.000 165 21209.60 35.68 42841.51 47804.30 2014-06-14 03:47:09.000 165 21209.56 35.71 42841.50 47804.33 2014-06-14 03:47:10.000 165 21209.53 35.78 42841.49 47804.29 2014-06-14 03:47:11.000 165 21209.49 35.87 42841.50 47804.30 2014-06-14 03:47:12.000 165 21209.43 35.93 42841.50 47804.28 2014-06-14 03:47:13.000 165 21209.43 36.01 42841.49 47804.27 2014-06-14 03:47:14.000 165 21209.43 36.08 42841.47 47804.24 2014-06-14 03:47:15.000 165 21209.41 36.12 42841.46 47804.23 2014-06-14 03:47:16.000 165 21209.36 36.20 42841.44 47804.20 2014-06-14 03:47:17.000 165 21209.32 36.23 42841.43 47804.20 2014-06-14 03:47:18.000 165 21209.31 36.26 42841.46 47804.19 2014-06-14 03:47:19.000 165 21209.28 36.29 42841.48 47804.17 2014-06-14 03:47:20.000 165 21209.28 36.33 42841.49 47804.18 2014-06-14 03:47:21.000 165 21209.29 36.39 42841.44 47804.17 2014-06-14 03:47:22.000 165 21209.28 36.41 42841.46 47804.16 2014-06-14 03:47:23.000 165 21209.30 36.45 42841.44 47804.14 2014-06-14 03:47:24.000 165 21209.29 36.50 42841.48 47804.14 2014-06-14 03:47:25.000 165 21209.28 36.51 42841.46 47804.15 2014-06-14 03:47:26.000 165 21209.26 36.54 42841.42 47804.14 2014-06-14 03:47:27.000 165 21209.24 36.58 42841.47 47804.11 2014-06-14 03:47:28.000 165 21209.26 36.64 42841.47 47804.10 2014-06-14 03:47:29.000 165 21209.25 36.71 42841.41 47804.11 2014-06-14 03:47:30.000 165 21209.25 36.73 42841.39 47804.10 2014-06-14 03:47:31.000 165 21209.24 36.76 42841.37 47804.08 2014-06-14 03:47:32.000 165 21209.20 36.81 42841.36 47804.07 2014-06-14 03:47:33.000 165 21209.19 36.85 42841.38 47804.05 2014-06-14 03:47:34.000 165 21209.21 36.87 42841.38 47804.05 2014-06-14 03:47:35.000 165 21209.17 36.91 42841.38 47804.02 2014-06-14 03:47:36.000 165 21209.12 36.95 42841.37 47804.01 2014-06-14 03:47:37.000 165 21209.11 36.99 42841.36 47804.00 2014-06-14 03:47:38.000 165 21209.11 37.04 42841.35 47803.98 2014-06-14 03:47:39.000 165 21209.10 37.09 42841.35 47804.00 2014-06-14 03:47:40.000 165 21209.10 37.15 42841.38 47804.00 2014-06-14 03:47:41.000 165 21209.11 37.21 42841.38 47803.99 2014-06-14 03:47:42.000 165 21209.10 37.26 42841.37 47803.99 2014-06-14 03:47:43.000 165 21209.11 37.25 42841.41 47804.00 2014-06-14 03:47:44.000 165 21209.10 37.29 42841.40 47804.02 2014-06-14 03:47:45.000 165 21209.10 37.33 42841.43 47804.02 2014-06-14 03:47:46.000 165 21209.11 37.39 42841.44 47804.06 2014-06-14 03:47:47.000 165 21209.13 37.42 42841.48 47804.07 2014-06-14 03:47:48.000 165 21209.12 37.44 42841.47 47804.07 2014-06-14 03:47:49.000 165 21209.13 37.47 42841.47 47804.08 2014-06-14 03:47:50.000 165 21209.15 37.52 42841.44 47804.07 2014-06-14 03:47:51.000 165 21209.12 37.57 42841.47 47804.09 2014-06-14 03:47:52.000 165 21209.13 37.64 42841.44 47804.09 2014-06-14 03:47:53.000 165 21209.14 37.71 42841.43 47804.07 2014-06-14 03:47:54.000 165 21209.12 37.76 42841.40 47804.04 2014-06-14 03:47:55.000 165 21209.12 37.77 42841.38 47804.02 2014-06-14 03:47:56.000 165 21209.14 37.78 42841.41 47804.03 2014-06-14 03:47:57.000 165 21209.12 37.78 42841.42 47804.04 2014-06-14 03:47:58.000 165 21209.12 37.80 42841.43 47804.06 2014-06-14 03:47:59.000 165 21209.15 37.84 42841.44 47804.04 2014-06-14 03:48:00.000 165 21209.11 37.88 42841.44 47804.05 2014-06-14 03:48:01.000 165 21209.10 37.89 42841.44 47804.04 2014-06-14 03:48:02.000 165 21209.06 37.92 42841.44 47804.06 2014-06-14 03:48:03.000 165 21209.03 37.92 42841.44 47804.06 2014-06-14 03:48:04.000 165 21209.03 37.92 42841.47 47804.07 2014-06-14 03:48:05.000 165 21209.03 37.96 42841.50 47804.06 2014-06-14 03:48:06.000 165 21209.02 38.05 42841.50 47804.06 2014-06-14 03:48:07.000 165 21209.02 38.08 42841.51 47804.07 2014-06-14 03:48:08.000 165 21209.00 38.11 42841.51 47804.06 2014-06-14 03:48:09.000 165 21208.98 38.16 42841.50 47804.06 2014-06-14 03:48:10.000 165 21208.97 38.30 42841.44 47804.06 2014-06-14 03:48:11.000 165 21208.98 38.43 42841.39 47804.03 2014-06-14 03:48:12.000 165 21208.99 38.55 42841.31 47803.97 2014-06-14 03:48:13.000 165 21209.02 38.61 42841.26 47803.89 2014-06-14 03:48:14.000 165 21209.01 38.64 42841.22 47803.85 2014-06-14 03:48:15.000 165 21209.04 38.67 42841.14 47803.81 2014-06-14 03:48:16.000 165 21209.07 38.68 42841.14 47803.80 2014-06-14 03:48:17.000 165 21209.06 38.74 42841.16 47803.76 2014-06-14 03:48:18.000 165 21209.05 38.78 42841.11 47803.73 2014-06-14 03:48:19.000 165 21209.03 38.85 42841.07 47803.72 2014-06-14 03:48:20.000 165 21209.03 38.86 42841.04 47803.71 2014-06-14 03:48:21.000 165 21209.04 38.89 42841.03 47803.70 2014-06-14 03:48:22.000 165 21209.05 38.94 42841.04 47803.68 2014-06-14 03:48:23.000 165 21209.05 38.97 42841.05 47803.68 2014-06-14 03:48:24.000 165 21209.04 39.02 42841.06 47803.69 2014-06-14 03:48:25.000 165 21209.03 39.06 42841.01 47803.65 2014-06-14 03:48:26.000 165 21209.04 39.12 42841.04 47803.67 2014-06-14 03:48:27.000 165 21209.04 39.14 42841.05 47803.67 2014-06-14 03:48:28.000 165 21209.05 39.19 42841.01 47803.65 2014-06-14 03:48:29.000 165 21209.03 39.24 42841.03 47803.66 2014-06-14 03:48:30.000 165 21209.04 39.27 42841.03 47803.68 2014-06-14 03:48:31.000 165 21209.05 39.31 42841.03 47803.68 2014-06-14 03:48:32.000 165 21209.04 39.32 42841.05 47803.67 2014-06-14 03:48:33.000 165 21209.07 39.34 42841.05 47803.70 2014-06-14 03:48:34.000 165 21209.09 39.36 42841.08 47803.71 2014-06-14 03:48:35.000 165 21209.13 39.36 42841.06 47803.72 2014-06-14 03:48:36.000 165 21209.13 39.37 42841.08 47803.74 2014-06-14 03:48:37.000 165 21209.12 39.38 42841.11 47803.73 2014-06-14 03:48:38.000 165 21209.12 39.38 42841.08 47803.75 2014-06-14 03:48:39.000 165 21209.15 39.39 42841.08 47803.77 2014-06-14 03:48:40.000 165 21209.18 39.41 42841.12 47803.76 2014-06-14 03:48:41.000 165 21209.19 39.41 42841.08 47803.79 2014-06-14 03:48:42.000 165 21209.18 39.42 42841.10 47803.81 2014-06-14 03:48:43.000 165 21209.21 39.43 42841.08 47803.81 2014-06-14 03:48:44.000 165 21209.21 39.44 42841.11 47803.83 2014-06-14 03:48:45.000 165 21209.20 39.46 42841.11 47803.83 2014-06-14 03:48:46.000 165 21209.18 39.44 42841.14 47803.85 2014-06-14 03:48:47.000 165 21209.18 39.37 42841.19 47803.84 2014-06-14 03:48:48.000 165 21209.17 39.28 42841.29 47803.88 2014-06-14 03:48:49.000 165 21209.18 39.25 42841.33 47803.94 2014-06-14 03:48:50.000 165 21209.19 39.25 42841.40 47804.02 2014-06-14 03:48:51.000 165 21209.21 39.25 42841.48 47804.08 2014-06-14 03:48:52.000 165 21209.23 39.28 42841.49 47804.13 2014-06-14 03:48:53.000 165 21209.22 39.35 42841.51 47804.16 2014-06-14 03:48:54.000 165 21209.24 39.39 42841.57 47804.20 2014-06-14 03:48:55.000 165 21209.27 39.44 42841.55 47804.23 2014-06-14 03:48:56.000 165 21209.29 39.50 42841.55 47804.24 2014-06-14 03:48:57.000 165 21209.28 39.53 42841.57 47804.25 2014-06-14 03:48:58.000 165 21209.28 39.56 42841.55 47804.27 2014-06-14 03:48:59.000 165 21209.30 39.59 42841.56 47804.26 2014-06-14 03:49:00.000 165 21209.32 39.62 42841.51 47804.29 2014-06-14 03:49:01.000 165 21209.34 39.60 42841.56 47804.28 2014-06-14 03:49:02.000 165 21209.39 39.60 42841.62 47804.30 2014-06-14 03:49:03.000 165 21209.37 39.57 42841.62 47804.32 2014-06-14 03:49:04.000 165 21209.39 39.55 42841.62 47804.32 2014-06-14 03:49:05.000 165 21209.41 39.55 42841.61 47804.35 2014-06-14 03:49:06.000 165 21209.43 39.52 42841.62 47804.37 2014-06-14 03:49:07.000 165 21209.43 39.50 42841.64 47804.37 2014-06-14 03:49:08.000 165 21209.44 39.46 42841.67 47804.40 2014-06-14 03:49:09.000 165 21209.45 39.42 42841.73 47804.41 2014-06-14 03:49:10.000 165 21209.48 39.43 42841.71 47804.42 2014-06-14 03:49:11.000 165 21209.50 39.40 42841.69 47804.46 2014-06-14 03:49:12.000 165 21209.50 39.40 42841.69 47804.47 2014-06-14 03:49:13.000 165 21209.50 39.40 42841.71 47804.48 2014-06-14 03:49:14.000 165 21209.49 39.37 42841.73 47804.47 2014-06-14 03:49:15.000 165 21209.48 39.35 42841.74 47804.48 2014-06-14 03:49:16.000 165 21209.45 39.35 42841.76 47804.52 2014-06-14 03:49:17.000 165 21209.43 39.35 42841.78 47804.51 2014-06-14 03:49:18.000 165 21209.49 39.37 42841.76 47804.52 2014-06-14 03:49:19.000 165 21209.47 39.40 42841.82 47804.54 2014-06-14 03:49:20.000 165 21209.46 39.41 42841.80 47804.51 2014-06-14 03:49:21.000 165 21209.48 39.41 42841.79 47804.55 2014-06-14 03:49:22.000 165 21209.49 39.43 42841.80 47804.54 2014-06-14 03:49:23.000 165 21209.52 39.42 42841.80 47804.55 2014-06-14 03:49:24.000 165 21209.51 39.41 42841.76 47804.55 2014-06-14 03:49:25.000 165 21209.49 39.40 42841.78 47804.52 2014-06-14 03:49:26.000 165 21209.52 39.37 42841.81 47804.54 2014-06-14 03:49:27.000 165 21209.53 39.36 42841.80 47804.55 2014-06-14 03:49:28.000 165 21209.54 39.35 42841.75 47804.56 2014-06-14 03:49:29.000 165 21209.53 39.29 42841.81 47804.57 2014-06-14 03:49:30.000 165 21209.52 39.28 42841.83 47804.57 2014-06-14 03:49:31.000 165 21209.54 39.27 42841.78 47804.58 2014-06-14 03:49:32.000 165 21209.53 39.25 42841.79 47804.58 2014-06-14 03:49:33.000 165 21209.53 39.24 42841.80 47804.60 2014-06-14 03:49:34.000 165 21209.56 39.21 42841.83 47804.61 2014-06-14 03:49:35.000 165 21209.53 39.23 42841.87 47804.59 2014-06-14 03:49:36.000 165 21209.53 39.23 42841.86 47804.60 2014-06-14 03:49:37.000 165 21209.54 39.22 42841.85 47804.63 2014-06-14 03:49:38.000 165 21209.52 39.23 42841.87 47804.61 2014-06-14 03:49:39.000 165 21209.53 39.26 42841.89 47804.62 2014-06-14 03:49:40.000 165 21209.51 39.31 42841.88 47804.61 2014-06-14 03:49:41.000 165 21209.48 39.38 42841.87 47804.61 2014-06-14 03:49:42.000 165 21209.49 39.46 42841.88 47804.63 2014-06-14 03:49:43.000 165 21209.50 39.51 42841.85 47804.59 2014-06-14 03:49:44.000 165 21209.48 39.59 42841.83 47804.61 2014-06-14 03:49:45.000 165 21209.48 39.63 42841.83 47804.58 2014-06-14 03:49:46.000 165 21209.50 39.67 42841.83 47804.57 2014-06-14 03:49:47.000 165 21209.52 39.70 42841.83 47804.60 2014-06-14 03:49:48.000 165 21209.52 39.76 42841.83 47804.56 2014-06-14 03:49:49.000 165 21209.52 39.74 42841.83 47804.58 2014-06-14 03:49:50.000 165 21209.50 39.76 42841.85 47804.59 2014-06-14 03:49:51.000 165 21209.51 39.74 42841.83 47804.58 2014-06-14 03:49:52.000 165 21209.56 39.74 42841.82 47804.60 2014-06-14 03:49:53.000 165 21209.57 39.74 42841.78 47804.59 2014-06-14 03:49:54.000 165 21209.64 39.72 42841.80 47804.60 2014-06-14 03:49:55.000 165 21209.68 39.66 42841.80 47804.64 2014-06-14 03:49:56.000 165 21209.68 39.61 42841.81 47804.64 2014-06-14 03:49:57.000 165 21209.68 39.56 42841.83 47804.63 2014-06-14 03:49:58.000 165 21209.69 39.50 42841.83 47804.64 2014-06-14 03:49:59.000 165 21209.69 39.44 42841.81 47804.64 2014-06-14 03:50:00.000 165 21209.73 39.39 42841.82 47804.67 2014-06-14 03:50:01.000 165 21209.77 39.36 42841.81 47804.67 2014-06-14 03:50:02.000 165 21209.76 39.32 42841.82 47804.68 2014-06-14 03:50:03.000 165 21209.74 39.30 42841.83 47804.69 2014-06-14 03:50:04.000 165 21209.74 39.27 42841.83 47804.68 2014-06-14 03:50:05.000 165 21209.72 39.25 42841.83 47804.66 2014-06-14 03:50:06.000 165 21209.70 39.23 42841.87 47804.69 2014-06-14 03:50:07.000 165 21209.72 39.23 42841.90 47804.68 2014-06-14 03:50:08.000 165 21209.72 39.26 42841.93 47804.73 2014-06-14 03:50:09.000 165 21209.68 39.29 42841.92 47804.76 2014-06-14 03:50:10.000 165 21209.66 39.34 42841.93 47804.75 2014-06-14 03:50:11.000 165 21209.65 39.42 42841.94 47804.77 2014-06-14 03:50:12.000 165 21209.62 39.47 42841.92 47804.77 2014-06-14 03:50:13.000 165 21209.66 39.50 42841.96 47804.79 2014-06-14 03:50:14.000 165 21209.63 39.57 42841.97 47804.76 2014-06-14 03:50:15.000 165 21209.60 39.64 42841.97 47804.78 2014-06-14 03:50:16.000 165 21209.61 39.71 42841.96 47804.76 2014-06-14 03:50:17.000 165 21209.61 39.76 42841.93 47804.75 2014-06-14 03:50:18.000 165 21209.61 39.78 42841.93 47804.75 2014-06-14 03:50:19.000 165 21209.63 39.82 42841.93 47804.74 2014-06-14 03:50:20.000 165 21209.65 39.88 42841.91 47804.72 2014-06-14 03:50:21.000 165 21209.67 39.89 42841.87 47804.71 2014-06-14 03:50:22.000 165 21209.69 39.89 42841.86 47804.71 2014-06-14 03:50:23.000 165 21209.72 39.90 42841.86 47804.69 2014-06-14 03:50:24.000 165 21209.73 39.87 42841.82 47804.68 2014-06-14 03:50:25.000 165 21209.70 39.85 42841.76 47804.64 2014-06-14 03:50:26.000 165 21209.69 39.83 42841.78 47804.68 2014-06-14 03:50:27.000 165 21209.71 39.81 42841.81 47804.66 2014-06-14 03:50:28.000 165 21209.71 39.83 42841.81 47804.68 2014-06-14 03:50:29.000 165 21209.70 39.88 42841.82 47804.68 2014-06-14 03:50:30.000 165 21209.72 39.92 42841.83 47804.69 2014-06-14 03:50:31.000 165 21209.75 39.97 42841.85 47804.69 2014-06-14 03:50:32.000 165 21209.77 40.04 42841.83 47804.70 2014-06-14 03:50:33.000 165 21209.80 40.06 42841.81 47804.71 2014-06-14 03:50:34.000 165 21209.81 40.09 42841.80 47804.71 2014-06-14 03:50:35.000 165 21209.83 40.11 42841.82 47804.71 2014-06-14 03:50:36.000 165 21209.84 40.11 42841.81 47804.72 2014-06-14 03:50:37.000 165 21209.84 40.16 42841.79 47804.71 2014-06-14 03:50:38.000 165 21209.82 40.19 42841.78 47804.74 2014-06-14 03:50:39.000 165 21209.84 40.21 42841.76 47804.69 2014-06-14 03:50:40.000 165 21209.86 40.24 42841.71 47804.69 2014-06-14 03:50:41.000 165 21209.87 40.28 42841.72 47804.65 2014-06-14 03:50:42.000 165 21209.85 40.27 42841.71 47804.62 2014-06-14 03:50:43.000 165 21209.81 40.28 42841.69 47804.61 2014-06-14 03:50:44.000 165 21209.80 40.28 42841.66 47804.60 2014-06-14 03:50:45.000 165 21209.82 40.32 42841.62 47804.56 2014-06-14 03:50:46.000 165 21209.81 40.39 42841.62 47804.58 2014-06-14 03:50:47.000 165 21209.81 40.42 42841.62 47804.58 2014-06-14 03:50:48.000 165 21209.81 40.45 42841.60 47804.55 2014-06-14 03:50:49.000 165 21209.82 40.49 42841.57 47804.52 2014-06-14 03:50:50.000 165 21209.82 40.50 42841.60 47804.53 2014-06-14 03:50:51.000 165 21209.84 40.52 42841.55 47804.52 2014-06-14 03:50:52.000 165 21209.85 40.50 42841.56 47804.50 2014-06-14 03:50:53.000 165 21209.83 40.51 42841.56 47804.52 2014-06-14 03:50:54.000 165 21209.83 40.49 42841.58 47804.51 2014-06-14 03:50:55.000 165 21209.82 40.48 42841.58 47804.51 2014-06-14 03:50:56.000 165 21209.83 40.46 42841.61 47804.53 2014-06-14 03:50:57.000 165 21209.81 40.41 42841.66 47804.53 2014-06-14 03:50:58.000 165 21209.79 40.36 42841.68 47804.55 2014-06-14 03:50:59.000 165 21209.78 40.34 42841.69 47804.58 2014-06-14 03:51:00.000 165 21209.78 40.35 42841.71 47804.61 2014-06-14 03:51:01.000 165 21209.75 40.31 42841.75 47804.62 2014-06-14 03:51:02.000 165 21209.78 40.29 42841.78 47804.64 2014-06-14 03:51:03.000 165 21209.76 40.31 42841.79 47804.66 2014-06-14 03:51:04.000 165 21209.79 40.31 42841.80 47804.66 2014-06-14 03:51:05.000 165 21209.79 40.30 42841.81 47804.67 2014-06-14 03:51:06.000 165 21209.77 40.29 42841.82 47804.67 2014-06-14 03:51:07.000 165 21209.76 40.30 42841.85 47804.69 2014-06-14 03:51:08.000 165 21209.76 40.35 42841.86 47804.72 2014-06-14 03:51:09.000 165 21209.79 40.38 42841.91 47804.73 2014-06-14 03:51:10.000 165 21209.81 40.43 42841.91 47804.75 2014-06-14 03:51:11.000 165 21209.82 40.55 42841.88 47804.75 2014-06-14 03:51:12.000 165 21209.80 40.65 42841.88 47804.73 2014-06-14 03:51:13.000 165 21209.88 40.65 42841.83 47804.72 2014-06-14 03:51:14.000 165 21209.90 40.65 42841.83 47804.73 2014-06-14 03:51:15.000 165 21209.93 40.66 42841.83 47804.73 2014-06-14 03:51:16.000 165 21209.97 40.66 42841.86 47804.75 2014-06-14 03:51:17.000 165 21210.01 40.67 42841.89 47804.79 2014-06-14 03:51:18.000 165 21210.01 40.66 42841.91 47804.81 2014-06-14 03:51:19.000 165 21210.03 40.65 42841.91 47804.84 2014-06-14 03:51:20.000 165 21210.02 40.63 42841.91 47804.85 2014-06-14 03:51:21.000 165 21210.01 40.63 42841.94 47804.86 2014-06-14 03:51:22.000 165 21209.98 40.57 42841.92 47804.86 2014-06-14 03:51:23.000 165 21209.98 40.50 42841.94 47804.86 2014-06-14 03:51:24.000 165 21209.96 40.48 42841.98 47804.87 2014-06-14 03:51:25.000 165 21209.96 40.41 42842.01 47804.92 2014-06-14 03:51:26.000 165 21209.96 40.39 42842.06 47804.94 2014-06-14 03:51:27.000 165 21209.94 40.36 42842.06 47804.97 2014-06-14 03:51:28.000 165 21209.95 40.36 42842.08 47804.97 2014-06-14 03:51:29.000 165 21209.93 40.36 42842.11 47804.96 2014-06-14 03:51:30.000 165 21209.90 40.39 42842.08 47804.99 2014-06-14 03:51:31.000 165 21209.89 40.46 42842.10 47804.97 2014-06-14 03:51:32.000 165 21209.88 40.52 42842.10 47804.95 2014-06-14 03:51:33.000 165 21209.87 40.56 42842.05 47804.94 2014-06-14 03:51:34.000 165 21209.86 40.64 42842.03 47804.91 2014-06-14 03:51:35.000 165 21209.85 40.76 42842.04 47804.89 2014-06-14 03:51:36.000 165 21209.85 40.83 42841.99 47804.87 2014-06-14 03:51:37.000 165 21209.82 40.86 42841.97 47804.88 2014-06-14 03:51:38.000 165 21209.84 40.89 42841.94 47804.83 2014-06-14 03:51:39.000 165 21209.86 40.91 42841.94 47804.82 2014-06-14 03:51:40.000 165 21209.88 40.95 42841.96 47804.82 2014-06-14 03:51:41.000 165 21209.92 40.99 42841.94 47804.82 2014-06-14 03:51:42.000 165 21209.90 41.08 42841.96 47804.84 2014-06-14 03:51:43.000 165 21209.94 41.17 42841.91 47804.83 2014-06-14 03:51:44.000 165 21209.97 41.22 42841.83 47804.81 2014-06-14 03:51:45.000 165 21210.01 41.25 42841.78 47804.77 2014-06-14 03:51:46.000 165 21210.04 41.26 42841.74 47804.76 2014-06-14 03:51:47.000 165 21210.06 41.25 42841.73 47804.74 2014-06-14 03:51:48.000 165 21210.09 41.21 42841.76 47804.74 2014-06-14 03:51:49.000 165 21210.09 41.14 42841.79 47804.75 2014-06-14 03:51:50.000 165 21210.07 41.09 42841.79 47804.74 2014-06-14 03:51:51.000 165 21210.07 41.04 42841.79 47804.77 2014-06-14 03:51:52.000 165 21210.09 41.00 42841.82 47804.80 2014-06-14 03:51:53.000 165 21210.12 40.96 42841.82 47804.81 2014-06-14 03:51:54.000 165 21210.13 40.93 42841.83 47804.79 2014-06-14 03:51:55.000 165 21210.07 40.88 42841.86 47804.85 2014-06-14 03:51:56.000 165 21210.04 40.84 42841.85 47804.85 2014-06-14 03:51:57.000 165 21210.03 40.81 42841.91 47804.85 2014-06-14 03:51:58.000 165 21210.00 40.77 42841.93 47804.86 2014-06-14 03:51:59.000 165 21209.96 40.78 42841.94 47804.87 2014-06-14 03:52:00.000 165 21209.93 40.76 42841.93 47804.85 2014-06-14 03:52:01.000 165 21209.92 40.75 42841.94 47804.84 2014-06-14 03:52:02.000 165 21209.88 40.77 42841.96 47804.85 2014-06-14 03:52:03.000 165 21209.85 40.77 42841.94 47804.82 2014-06-14 03:52:04.000 165 21209.84 40.77 42841.96 47804.82 2014-06-14 03:52:05.000 165 21209.83 40.80 42841.94 47804.82 2014-06-14 03:52:06.000 165 21209.81 40.82 42841.94 47804.79 2014-06-14 03:52:07.000 165 21209.81 40.83 42841.93 47804.79 2014-06-14 03:52:08.000 165 21209.77 40.81 42841.93 47804.79 2014-06-14 03:52:09.000 165 21209.76 40.79 42841.94 47804.77 2014-06-14 03:52:10.000 165 21209.72 40.79 42841.96 47804.78 2014-06-14 03:52:11.000 165 21209.72 40.80 42841.92 47804.75 2014-06-14 03:52:12.000 165 21209.74 40.80 42841.94 47804.75 2014-06-14 03:52:13.000 165 21209.73 40.83 42841.96 47804.76 2014-06-14 03:52:14.000 165 21209.69 40.84 42841.94 47804.76 2014-06-14 03:52:15.000 165 21209.71 40.85 42841.93 47804.73 2014-06-14 03:52:16.000 165 21209.69 40.80 42841.97 47804.73 2014-06-14 03:52:17.000 165 21209.67 40.79 42841.96 47804.73 2014-06-14 03:52:18.000 165 21209.69 40.75 42841.98 47804.72 2014-06-14 03:52:19.000 165 21209.69 40.70 42841.97 47804.75 2014-06-14 03:52:20.000 165 21209.71 40.67 42841.94 47804.76 2014-06-14 03:52:21.000 165 21209.76 40.67 42841.94 47804.74 2014-06-14 03:52:22.000 165 21209.75 40.67 42841.96 47804.77 2014-06-14 03:52:23.000 165 21209.75 40.63 42842.01 47804.80 2014-06-14 03:52:24.000 165 21209.79 40.59 42842.00 47804.79 2014-06-14 03:52:25.000 165 21209.82 40.57 42841.97 47804.81 2014-06-14 03:52:26.000 165 21209.83 40.57 42841.99 47804.85 2014-06-14 03:52:27.000 165 21209.87 40.60 42842.01 47804.85 2014-06-14 03:52:28.000 165 21209.91 40.63 42842.04 47804.90 2014-06-14 03:52:29.000 165 21209.94 40.61 42842.07 47804.93 2014-06-14 03:52:30.000 165 21209.92 40.63 42842.11 47804.94 2014-06-14 03:52:31.000 165 21209.91 40.64 42842.12 47804.96 2014-06-14 03:52:32.000 165 21209.92 40.62 42842.14 47804.99 2014-06-14 03:52:33.000 165 21209.89 40.62 42842.16 47805.02 2014-06-14 03:52:34.000 165 21209.89 40.64 42842.21 47805.05 2014-06-14 03:52:35.000 165 21209.89 40.67 42842.19 47805.06 2014-06-14 03:52:36.000 165 21209.90 40.67 42842.22 47805.09 2014-06-14 03:52:37.000 165 21209.90 40.69 42842.23 47805.07 2014-06-14 03:52:38.000 165 21209.87 40.72 42842.22 47805.06 2014-06-14 03:52:39.000 165 21209.89 40.73 42842.24 47805.09 2014-06-14 03:52:40.000 165 21209.89 40.73 42842.22 47805.05 2014-06-14 03:52:41.000 165 21209.88 40.74 42842.24 47805.09 2014-06-14 03:52:42.000 165 21209.87 40.74 42842.24 47805.09 2014-06-14 03:52:43.000 165 21209.88 40.74 42842.19 47805.06 2014-06-14 03:52:44.000 165 21209.87 40.74 42842.19 47805.04 2014-06-14 03:52:45.000 165 21209.90 40.73 42842.19 47805.04 2014-06-14 03:52:46.000 165 21209.84 40.73 42842.19 47805.00 2014-06-14 03:52:47.000 165 21209.82 40.70 42842.19 47804.99 2014-06-14 03:52:48.000 165 21209.81 40.67 42842.15 47804.97 2014-06-14 03:52:49.000 165 21209.81 40.59 42842.16 47804.97 2014-06-14 03:52:50.000 165 21209.81 40.54 42842.18 47804.98 2014-06-14 03:52:51.000 165 21209.77 40.55 42842.18 47804.98 2014-06-14 03:52:52.000 165 21209.78 40.56 42842.17 47804.95 2014-06-14 03:52:53.000 165 21209.76 40.58 42842.14 47804.92 2014-06-14 03:52:54.000 165 21209.75 40.59 42842.14 47804.90 2014-06-14 03:52:55.000 165 21209.73 40.58 42842.08 47804.88 2014-06-14 03:52:56.000 165 21209.71 40.61 42842.06 47804.86 2014-06-14 03:52:57.000 165 21209.70 40.67 42842.04 47804.85 2014-06-14 03:52:58.000 165 21209.68 40.74 42842.01 47804.82 2014-06-14 03:52:59.000 165 21209.69 40.84 42842.04 47804.82 2014-06-14 03:53:00.000 165 21209.66 40.93 42842.01 47804.80 2014-06-14 03:53:01.000 165 21209.65 40.98 42842.01 47804.78 2014-06-14 03:53:02.000 165 21209.65 41.01 42841.97 47804.74 2014-06-14 03:53:03.000 165 21209.61 41.01 42842.00 47804.73 2014-06-14 03:53:04.000 165 21209.62 41.03 42842.00 47804.74 2014-06-14 03:53:05.000 165 21209.59 41.05 42842.03 47804.73 2014-06-14 03:53:06.000 165 21209.60 41.10 42842.03 47804.77 2014-06-14 03:53:07.000 165 21209.61 41.12 42842.05 47804.76 2014-06-14 03:53:08.000 165 21209.64 41.12 42842.05 47804.79 2014-06-14 03:53:09.000 165 21209.63 41.13 42842.06 47804.79 2014-06-14 03:53:10.000 165 21209.62 41.16 42842.07 47804.81 2014-06-14 03:53:11.000 165 21209.61 41.18 42842.08 47804.81 2014-06-14 03:53:12.000 165 21209.63 41.18 42842.08 47804.81 2014-06-14 03:53:13.000 165 21209.64 41.16 42842.10 47804.83 2014-06-14 03:53:14.000 165 21209.66 41.14 42842.12 47804.83 2014-06-14 03:53:15.000 165 21209.68 41.11 42842.11 47804.85 2014-06-14 03:53:16.000 165 21209.71 41.10 42842.12 47804.85 2014-06-14 03:53:17.000 165 21209.76 41.05 42842.14 47804.86 2014-06-14 03:53:18.000 165 21209.79 41.02 42842.15 47804.90 2014-06-14 03:53:19.000 165 21209.80 40.99 42842.14 47804.91 2014-06-14 03:53:20.000 165 21209.79 40.92 42842.16 47804.91 2014-06-14 03:53:21.000 165 21209.80 40.85 42842.16 47804.94 2014-06-14 03:53:22.000 165 21209.78 40.81 42842.22 47804.98 2014-06-14 03:53:23.000 165 21209.77 40.76 42842.22 47804.98 2014-06-14 03:53:24.000 165 21209.74 40.72 42842.25 47804.98 2014-06-14 03:53:25.000 165 21209.75 40.68 42842.26 47805.04 2014-06-14 03:53:26.000 165 21209.74 40.62 42842.29 47805.05 2014-06-14 03:53:27.000 165 21209.75 40.62 42842.35 47805.07 2014-06-14 03:53:28.000 165 21209.73 40.60 42842.42 47805.12 2014-06-14 03:53:29.000 165 21209.75 40.56 42842.43 47805.14 2014-06-14 03:53:30.000 165 21209.75 40.55 42842.43 47805.19 2014-06-14 03:53:31.000 165 21209.75 40.56 42842.47 47805.19 2014-06-14 03:53:32.000 165 21209.72 40.56 42842.44 47805.20 2014-06-14 03:53:33.000 165 21209.74 40.54 42842.47 47805.25 2014-06-14 03:53:34.000 165 21209.73 40.57 42842.46 47805.26 2014-06-14 03:53:35.000 165 21209.73 40.55 42842.49 47805.28 2014-06-14 03:53:36.000 165 21209.71 40.52 42842.53 47805.29 2014-06-14 03:53:37.000 165 21209.72 40.51 42842.55 47805.34 2014-06-14 03:53:38.000 165 21209.72 40.50 42842.58 47805.32 2014-06-14 03:53:39.000 165 21209.68 40.49 42842.61 47805.35 2014-06-14 03:53:40.000 165 21209.66 40.48 42842.61 47805.35 2014-06-14 03:53:41.000 165 21209.65 40.48 42842.62 47805.39 2014-06-14 03:53:42.000 165 21209.64 40.48 42842.62 47805.36 2014-06-14 03:53:43.000 165 21209.64 40.48 42842.64 47805.38 2014-06-14 03:53:44.000 165 21209.63 40.48 42842.61 47805.36 2014-06-14 03:53:45.000 165 21209.56 40.49 42842.62 47805.35 2014-06-14 03:53:46.000 165 21209.54 40.49 42842.61 47805.34 2014-06-14 03:53:47.000 165 21209.56 40.48 42842.62 47805.33 2014-06-14 03:53:48.000 165 21209.56 40.49 42842.62 47805.31 2014-06-14 03:53:49.000 165 21209.54 40.51 42842.62 47805.32 2014-06-14 03:53:50.000 165 21209.51 40.52 42842.66 47805.30 2014-06-14 03:53:51.000 165 21209.52 40.52 42842.64 47805.28 2014-06-14 03:53:52.000 165 21209.53 40.54 42842.62 47805.29 2014-06-14 03:53:53.000 165 21209.52 40.53 42842.58 47805.28 2014-06-14 03:53:54.000 165 21209.49 40.54 42842.57 47805.26 2014-06-14 03:53:55.000 165 21209.50 40.52 42842.58 47805.27 2014-06-14 03:53:56.000 165 21209.50 40.48 42842.58 47805.23 2014-06-14 03:53:57.000 165 21209.49 40.47 42842.61 47805.24 2014-06-14 03:53:58.000 165 21209.50 40.43 42842.60 47805.24 2014-06-14 03:53:59.000 165 21209.47 40.41 42842.62 47805.26 2014-06-14 03:54:00.000 165 21209.47 40.40 42842.58 47805.25 2014-06-14 03:54:01.000 165 21209.49 40.40 42842.58 47805.24 2014-06-14 03:54:02.000 165 21209.50 40.42 42842.58 47805.23 2014-06-14 03:54:03.000 165 21209.49 40.42 42842.54 47805.23 2014-06-14 03:54:04.000 165 21209.49 40.44 42842.51 47805.19 2014-06-14 03:54:05.000 165 21209.51 40.43 42842.51 47805.18 2014-06-14 03:54:06.000 165 21209.49 40.42 42842.49 47805.17 2014-06-14 03:54:07.000 165 21209.47 40.43 42842.48 47805.18 2014-06-14 03:54:08.000 165 21209.49 40.39 42842.44 47805.15 2014-06-14 03:54:09.000 165 21209.46 40.39 42842.44 47805.16 2014-06-14 03:54:10.000 165 21209.42 40.49 42842.42 47805.13 2014-06-14 03:54:11.000 165 21209.40 40.54 42842.36 47805.10 2014-06-14 03:54:12.000 165 21209.40 40.62 42842.33 47805.03 2014-06-14 03:54:13.000 165 21209.38 40.66 42842.32 47804.97 2014-06-14 03:54:14.000 165 21209.38 40.68 42842.29 47804.95 2014-06-14 03:54:15.000 165 21209.37 40.71 42842.21 47804.91 2014-06-14 03:54:16.000 165 21209.38 40.76 42842.17 47804.85 2014-06-14 03:54:17.000 165 21209.39 40.79 42842.17 47804.85 2014-06-14 03:54:18.000 165 21209.39 40.79 42842.16 47804.82 2014-06-14 03:54:19.000 165 21209.39 40.79 42842.10 47804.80 2014-06-14 03:54:20.000 165 21209.35 40.82 42842.12 47804.77 2014-06-14 03:54:21.000 165 21209.36 40.83 42842.10 47804.78 2014-06-14 03:54:22.000 165 21209.35 40.86 42842.07 47804.74 2014-06-14 03:54:23.000 165 21209.38 40.84 42842.10 47804.77 2014-06-14 03:54:24.000 165 21209.37 40.87 42842.08 47804.78 2014-06-14 03:54:25.000 165 21209.35 40.93 42842.08 47804.76 2014-06-14 03:54:26.000 165 21209.38 41.00 42842.10 47804.75 2014-06-14 03:54:27.000 165 21209.38 41.08 42842.03 47804.70 2014-06-14 03:54:28.000 165 21209.36 41.12 42841.99 47804.68 2014-06-14 03:54:29.000 165 21209.35 41.15 42841.97 47804.65 2014-06-14 03:54:30.000 165 21209.38 41.18 42841.92 47804.61 2014-06-14 03:54:31.000 165 21209.37 41.20 42841.90 47804.61 2014-06-14 03:54:32.000 165 21209.37 41.21 42841.90 47804.59 2014-06-14 03:54:33.000 165 21209.37 41.23 42841.90 47804.59 2014-06-14 03:54:34.000 165 21209.37 41.21 42841.89 47804.57 2014-06-14 03:54:35.000 165 21209.39 41.11 42841.94 47804.60 2014-06-14 03:54:36.000 165 21209.38 41.04 42842.04 47804.63 2014-06-14 03:54:37.000 165 21209.37 41.01 42842.07 47804.69 2014-06-14 03:54:38.000 165 21209.38 41.04 42842.08 47804.76 2014-06-14 03:54:39.000 165 21209.39 41.09 42842.12 47804.80 2014-06-14 03:54:40.000 165 21209.38 41.17 42842.15 47804.81 2014-06-14 03:54:41.000 165 21209.35 41.27 42842.15 47804.82 2014-06-14 03:54:42.000 165 21209.37 41.34 42842.08 47804.81 2014-06-14 03:54:43.000 165 21209.38 41.38 42842.05 47804.76 2014-06-14 03:54:44.000 165 21209.40 41.42 42842.05 47804.75 2014-06-14 03:54:45.000 165 21209.41 41.43 42842.01 47804.75 2014-06-14 03:54:46.000 165 21209.39 41.42 42842.04 47804.71 2014-06-14 03:54:47.000 165 21209.42 41.44 42842.03 47804.72 2014-06-14 03:54:48.000 165 21209.41 41.47 42842.03 47804.71 2014-06-14 03:54:49.000 165 21209.40 41.47 42841.98 47804.71 2014-06-14 03:54:50.000 165 21209.41 41.45 42841.96 47804.67 2014-06-14 03:54:51.000 165 21209.42 41.44 42841.98 47804.69 2014-06-14 03:54:52.000 165 21209.42 41.37 42842.01 47804.69 2014-06-14 03:54:53.000 165 21209.43 41.32 42842.00 47804.69 2014-06-14 03:54:54.000 165 21209.45 41.24 42841.99 47804.67 2014-06-14 03:54:55.000 165 21209.45 41.21 42842.00 47804.69 2014-06-14 03:54:56.000 165 21209.43 41.16 42842.00 47804.69 2014-06-14 03:54:57.000 165 21209.40 41.10 42841.99 47804.70 2014-06-14 03:54:58.000 165 21209.40 41.02 42842.04 47804.71 2014-06-14 03:54:59.000 165 21209.41 40.97 42842.07 47804.73 2014-06-14 03:55:00.000 165 21209.37 40.91 42842.08 47804.74 2014-06-14 03:55:01.000 165 21209.35 40.89 42842.10 47804.75 2014-06-14 03:55:02.000 165 21209.31 40.84 42842.08 47804.75 2014-06-14 03:55:03.000 165 21209.25 40.76 42842.08 47804.69 2014-06-14 03:55:04.000 165 21209.22 40.75 42842.14 47804.73 2014-06-14 03:55:05.000 165 21209.17 40.76 42842.16 47804.72 2014-06-14 03:55:06.000 165 21209.18 40.79 42842.12 47804.71 2014-06-14 03:55:07.000 165 21209.18 40.79 42842.10 47804.69 2014-06-14 03:55:08.000 165 21209.12 40.84 42842.10 47804.68 2014-06-14 03:55:09.000 165 21209.08 40.86 42842.10 47804.66 2014-06-14 03:55:10.000 165 21209.08 40.88 42842.10 47804.66 2014-06-14 03:55:11.000 165 21209.06 40.91 42842.11 47804.64 2014-06-14 03:55:12.000 165 21209.06 40.95 42842.11 47804.65 2014-06-14 03:55:13.000 165 21209.07 41.01 42842.11 47804.65 2014-06-14 03:55:14.000 165 21209.09 41.11 42842.05 47804.62 2014-06-14 03:55:15.000 165 21209.08 41.13 42842.06 47804.60 2014-06-14 03:55:16.000 165 21209.11 41.15 42842.06 47804.58 2014-06-14 03:55:17.000 165 21209.13 41.19 42842.06 47804.59 2014-06-14 03:55:18.000 165 21209.13 41.23 42842.07 47804.60 2014-06-14 03:55:19.000 165 21209.11 41.29 42842.05 47804.60 2014-06-14 03:55:20.000 165 21209.10 41.37 42842.05 47804.59 2014-06-14 03:55:21.000 165 21209.11 41.43 42842.01 47804.59 2014-06-14 03:55:22.000 165 21209.09 41.48 42842.00 47804.55 2014-06-14 03:55:23.000 165 21209.07 41.51 42842.01 47804.56 2014-06-14 03:55:24.000 165 21209.06 41.54 42841.99 47804.54 2014-06-14 03:55:25.000 165 21209.05 41.56 42841.98 47804.51 2014-06-14 03:55:26.000 165 21209.10 41.52 42841.99 47804.51 2014-06-14 03:55:27.000 165 21209.10 41.47 42842.00 47804.53 2014-06-14 03:55:28.000 165 21209.08 41.46 42842.04 47804.54 2014-06-14 03:55:29.000 165 21209.08 41.45 42842.08 47804.56 2014-06-14 03:55:30.000 165 21209.09 41.44 42842.10 47804.58 2014-06-14 03:55:31.000 165 21209.09 41.47 42842.14 47804.60 2014-06-14 03:55:32.000 165 21209.09 41.51 42842.15 47804.63 2014-06-14 03:55:33.000 165 21209.08 41.56 42842.14 47804.62 2014-06-14 03:55:34.000 165 21209.07 41.62 42842.10 47804.63 2014-06-14 03:55:35.000 165 21209.05 41.64 42842.10 47804.61 2014-06-14 03:55:36.000 165 21209.06 41.71 42842.08 47804.63 2014-06-14 03:55:37.000 165 21209.07 41.76 42842.08 47804.61 2014-06-14 03:55:38.000 165 21209.06 41.85 42842.05 47804.59 2014-06-14 03:55:39.000 165 21209.05 41.96 42842.01 47804.57 2014-06-14 03:55:40.000 165 21209.06 42.04 42841.98 47804.54 2014-06-14 03:55:41.000 165 21209.05 42.07 42841.94 47804.50 2014-06-14 03:55:42.000 165 21209.03 42.12 42841.91 47804.46 2014-06-14 03:55:43.000 165 21209.04 42.13 42841.87 47804.43 2014-06-14 03:55:44.000 165 21209.05 42.13 42841.89 47804.43 2014-06-14 03:55:45.000 165 21209.06 42.16 42841.91 47804.42 2014-06-14 03:55:46.000 165 21209.07 42.19 42841.91 47804.44 2014-06-14 03:55:47.000 165 21209.11 42.19 42841.89 47804.44 2014-06-14 03:55:48.000 165 21209.13 42.19 42841.89 47804.45 2014-06-14 03:55:49.000 165 21209.14 42.20 42841.89 47804.47 2014-06-14 03:55:50.000 165 21209.20 42.22 42841.88 47804.47 2014-06-14 03:55:51.000 165 21209.19 42.22 42841.89 47804.48 2014-06-14 03:55:52.000 165 21209.20 42.21 42841.91 47804.50 2014-06-14 03:55:53.000 165 21209.19 42.21 42841.94 47804.50 2014-06-14 03:55:54.000 165 21209.15 42.19 42841.94 47804.51 2014-06-14 03:55:55.000 165 21209.19 42.16 42841.94 47804.52 2014-06-14 03:55:56.000 165 21209.22 42.18 42841.94 47804.54 2014-06-14 03:55:57.000 165 21209.21 42.23 42841.94 47804.55 2014-06-14 03:55:58.000 165 21209.24 42.23 42841.93 47804.53 2014-06-14 03:55:59.000 165 21209.26 42.22 42841.89 47804.54 2014-06-14 03:56:00.000 165 21209.31 42.21 42841.87 47804.53 2014-06-14 03:56:01.000 165 21209.33 42.15 42841.83 47804.54 2014-06-14 03:56:02.000 165 21209.32 42.08 42841.85 47804.51 2014-06-14 03:56:03.000 165 21209.34 42.00 42841.89 47804.55 2014-06-14 03:56:04.000 165 21209.37 41.95 42841.94 47804.58 2014-06-14 03:56:05.000 165 21209.35 41.91 42841.96 47804.60 2014-06-14 03:56:06.000 165 21209.36 41.90 42841.97 47804.61 2014-06-14 03:56:07.000 165 21209.36 41.88 42842.01 47804.64 2014-06-14 03:56:08.000 165 21209.36 41.90 42842.06 47804.68 2014-06-14 03:56:09.000 165 21209.34 41.96 42842.04 47804.68 2014-06-14 03:56:10.000 165 21209.36 41.99 42842.05 47804.71 2014-06-14 03:56:11.000 165 21209.40 42.04 42842.05 47804.71 2014-06-14 03:56:12.000 165 21209.39 42.11 42842.07 47804.73 2014-06-14 03:56:13.000 165 21209.40 42.12 42842.06 47804.72 2014-06-14 03:56:14.000 165 21209.41 42.13 42842.07 47804.74 2014-06-14 03:56:15.000 165 21209.43 42.15 42842.08 47804.74 2014-06-14 03:56:16.000 165 21209.45 42.14 42842.12 47804.78 2014-06-14 03:56:17.000 165 21209.43 42.16 42842.12 47804.80 2014-06-14 03:56:18.000 165 21209.41 42.19 42842.14 47804.79 2014-06-14 03:56:19.000 165 21209.43 42.20 42842.12 47804.83 2014-06-14 03:56:20.000 165 21209.45 42.20 42842.16 47804.82 2014-06-14 03:56:21.000 165 21209.45 42.20 42842.19 47804.85 2014-06-14 03:56:22.000 165 21209.49 42.18 42842.19 47804.87 2014-06-14 03:56:23.000 165 21209.49 42.16 42842.24 47804.89 2014-06-14 03:56:24.000 165 21209.50 42.11 42842.25 47804.95 2014-06-14 03:56:25.000 165 21209.49 42.06 42842.33 47804.98 2014-06-14 03:56:26.000 165 21209.52 42.03 42842.40 47805.00 2014-06-14 03:56:27.000 165 21209.51 42.03 42842.42 47805.05 2014-06-14 03:56:28.000 165 21209.53 42.06 42842.44 47805.12 2014-06-14 03:56:29.000 165 21209.54 42.06 42842.43 47805.13 2014-06-14 03:56:30.000 165 21209.55 42.05 42842.50 47805.17 2014-06-14 03:56:31.000 165 21209.58 42.04 42842.55 47805.20 2014-06-14 03:56:32.000 165 21209.62 42.03 42842.56 47805.22 2014-06-14 03:56:33.000 165 21209.63 42.01 42842.61 47805.27 2014-06-14 03:56:34.000 165 21209.61 42.01 42842.62 47805.27 2014-06-14 03:56:35.000 165 21209.63 42.03 42842.62 47805.30 2014-06-14 03:56:36.000 165 21209.66 42.04 42842.58 47805.33 2014-06-14 03:56:37.000 165 21209.65 42.03 42842.65 47805.32 2014-06-14 03:56:38.000 165 21209.67 42.00 42842.69 47805.33 2014-06-14 03:56:39.000 165 21209.66 41.98 42842.73 47805.35 2014-06-14 03:56:40.000 165 21209.65 41.98 42842.72 47805.35 2014-06-14 03:56:41.000 165 21209.64 41.98 42842.72 47805.36 2014-06-14 03:56:42.000 165 21209.65 42.00 42842.74 47805.37 2014-06-14 03:56:43.000 165 21209.66 42.01 42842.74 47805.37 2014-06-14 03:56:44.000 165 21209.67 42.00 42842.73 47805.38 2014-06-14 03:56:45.000 165 21209.61 42.01 42842.71 47805.40 2014-06-14 03:56:46.000 165 21209.63 41.98 42842.72 47805.39 2014-06-14 03:56:47.000 165 21209.66 41.93 42842.72 47805.39 2014-06-14 03:56:48.000 165 21209.67 41.95 42842.74 47805.39 2014-06-14 03:56:49.000 165 21209.64 41.98 42842.75 47805.39 2014-06-14 03:56:50.000 165 21209.66 41.96 42842.74 47805.38 2014-06-14 03:56:51.000 165 21209.69 41.95 42842.72 47805.39 2014-06-14 03:56:52.000 165 21209.68 41.93 42842.71 47805.41 2014-06-14 03:56:53.000 165 21209.69 41.93 42842.73 47805.39 2014-06-14 03:56:54.000 165 21209.73 41.87 42842.72 47805.39 2014-06-14 03:56:55.000 165 21209.74 41.86 42842.69 47805.40 2014-06-14 03:56:56.000 165 21209.78 41.83 42842.71 47805.41 2014-06-14 03:56:57.000 165 21209.79 41.81 42842.71 47805.39 2014-06-14 03:56:58.000 165 21209.80 41.78 42842.71 47805.44 2014-06-14 03:56:59.000 165 21209.80 41.77 42842.74 47805.42 2014-06-14 03:57:00.000 165 21209.83 41.74 42842.73 47805.43 2014-06-14 03:57:01.000 165 21209.84 41.71 42842.75 47805.44 2014-06-14 03:57:02.000 165 21209.79 41.74 42842.75 47805.46 2014-06-14 03:57:03.000 165 21209.80 41.75 42842.74 47805.45 2014-06-14 03:57:04.000 165 21209.77 41.76 42842.74 47805.46 2014-06-14 03:57:05.000 165 21209.75 41.82 42842.75 47805.45 2014-06-14 03:57:06.000 165 21209.75 41.87 42842.75 47805.46 2014-06-14 03:57:07.000 165 21209.75 41.92 42842.78 47805.45 2014-06-14 03:57:08.000 165 21209.77 41.97 42842.76 47805.44 2014-06-14 03:57:09.000 165 21209.78 42.00 42842.76 47805.44 2014-06-14 03:57:10.000 165 21209.79 42.03 42842.74 47805.46 2014-06-14 03:57:11.000 165 21209.75 42.05 42842.69 47805.44 2014-06-14 03:57:12.000 165 21209.77 42.14 42842.66 47805.43 2014-06-14 03:57:13.000 165 21209.79 42.26 42842.58 47805.41 2014-06-14 03:57:14.000 165 21209.77 42.36 42842.51 47805.37 2014-06-14 03:57:15.000 165 21209.79 42.38 42842.46 47805.31 2014-06-14 03:57:16.000 165 21209.80 42.35 42842.46 47805.28 2014-06-14 03:57:17.000 165 21209.80 42.38 42842.44 47805.23 2014-06-14 03:57:18.000 165 21209.83 42.36 42842.41 47805.20 2014-06-14 03:57:19.000 165 21209.81 42.33 42842.37 47805.18 2014-06-14 03:57:20.000 165 21209.80 42.31 42842.37 47805.18 2014-06-14 03:57:21.000 165 21209.80 42.29 42842.33 47805.18 2014-06-14 03:57:22.000 165 21209.84 42.31 42842.33 47805.16 2014-06-14 03:57:23.000 165 21209.83 42.28 42842.30 47805.13 2014-06-14 03:57:24.000 165 21209.83 42.24 42842.33 47805.13 2014-06-14 03:57:25.000 165 21209.83 42.22 42842.29 47805.10 2014-06-14 03:57:26.000 165 21209.83 42.16 42842.26 47805.09 2014-06-14 03:57:27.000 165 21209.84 42.11 42842.24 47805.08 2014-06-14 03:57:28.000 165 21209.81 42.10 42842.29 47805.09 2014-06-14 03:57:29.000 165 21209.79 42.08 42842.26 47805.09 2014-06-14 03:57:30.000 165 21209.76 42.05 42842.29 47805.11 2014-06-14 03:57:31.000 165 21209.74 42.05 42842.28 47805.09 2014-06-14 03:57:32.000 165 21209.74 42.07 42842.26 47805.10 2014-06-14 03:57:33.000 165 21209.73 42.09 42842.29 47805.09 2014-06-14 03:57:34.000 165 21209.78 42.10 42842.33 47805.13 2014-06-14 03:57:35.000 165 21209.75 42.15 42842.32 47805.11 2014-06-14 03:57:36.000 165 21209.69 42.18 42842.33 47805.13 2014-06-14 03:57:37.000 165 21209.67 42.28 42842.33 47805.09 2014-06-14 03:57:38.000 165 21209.67 42.41 42842.28 47805.09 2014-06-14 03:57:39.000 165 21209.63 42.53 42842.21 47805.02 2014-06-14 03:57:40.000 165 21209.65 42.58 42842.16 47804.98 2014-06-14 03:57:41.000 165 21209.64 42.61 42842.11 47804.95 2014-06-14 03:57:42.000 165 21209.67 42.61 42842.05 47804.92 2014-06-14 03:57:43.000 165 21209.68 42.64 42842.07 47804.90 2014-06-14 03:57:44.000 165 21209.67 42.63 42842.08 47804.88 2014-06-14 03:57:45.000 165 21209.71 42.61 42842.07 47804.87 2014-06-14 03:57:46.000 165 21209.73 42.60 42842.08 47804.89 2014-06-14 03:57:47.000 165 21209.71 42.57 42842.10 47804.91 2014-06-14 03:57:48.000 165 21209.72 42.57 42842.11 47804.92 2014-06-14 03:57:49.000 165 21209.74 42.58 42842.08 47804.93 2014-06-14 03:57:50.000 165 21209.72 42.58 42842.08 47804.94 2014-06-14 03:57:51.000 165 21209.70 42.58 42842.11 47804.91 2014-06-14 03:57:52.000 165 21209.69 42.58 42842.06 47804.91 2014-06-14 03:57:53.000 165 21209.70 42.55 42842.04 47804.91 2014-06-14 03:57:54.000 165 21209.74 42.44 42842.06 47804.86 2014-06-14 03:57:55.000 165 21209.80 42.34 42842.11 47804.94 2014-06-14 03:57:56.000 165 21209.80 42.29 42842.14 47804.96 2014-06-14 03:57:57.000 165 21209.81 42.26 42842.22 47804.98 2014-06-14 03:57:58.000 165 21209.78 42.21 42842.19 47805.03 2014-06-14 03:57:59.000 165 21209.77 42.16 42842.22 47805.06 2014-06-14 03:58:00.000 165 21209.80 42.08 42842.26 47805.08 2014-06-14 03:58:01.000 165 21209.80 42.02 42842.29 47805.11 2014-06-14 03:58:02.000 165 21209.83 41.98 42842.32 47805.17 2014-06-14 03:58:03.000 165 21209.84 41.98 42842.35 47805.18 2014-06-14 03:58:04.000 165 21209.87 41.99 42842.37 47805.23 2014-06-14 03:58:05.000 165 21209.89 41.99 42842.36 47805.24 2014-06-14 03:58:06.000 165 21209.87 42.02 42842.35 47805.23 2014-06-14 03:58:07.000 165 21209.89 42.04 42842.37 47805.24 2014-06-14 03:58:08.000 165 21209.91 42.07 42842.33 47805.23 2014-06-14 03:58:09.000 165 21209.90 42.07 42842.33 47805.21 2014-06-14 03:58:10.000 165 21209.89 42.08 42842.35 47805.21 2014-06-14 03:58:11.000 165 21209.90 42.06 42842.35 47805.24 2014-06-14 03:58:12.000 165 21209.91 42.04 42842.33 47805.23 2014-06-14 03:58:13.000 165 21209.92 42.04 42842.37 47805.27 2014-06-14 03:58:14.000 165 21209.92 41.99 42842.39 47805.28 2014-06-14 03:58:15.000 165 21209.95 42.02 42842.39 47805.31 2014-06-14 03:58:16.000 165 21210.00 42.09 42842.39 47805.35 2014-06-14 03:58:17.000 165 21209.99 42.08 42842.39 47805.30 2014-06-14 03:58:18.000 165 21209.99 42.06 42842.39 47805.32 2014-06-14 03:58:19.000 165 21210.00 42.06 42842.39 47805.30 2014-06-14 03:58:20.000 165 21210.06 42.03 42842.37 47805.33 2014-06-14 03:58:21.000 165 21210.07 42.03 42842.39 47805.31 2014-06-14 03:58:22.000 165 21210.08 42.02 42842.39 47805.34 2014-06-14 03:58:23.000 165 21210.09 42.00 42842.36 47805.36 2014-06-14 03:58:24.000 165 21210.12 41.94 42842.35 47805.34 2014-06-14 03:58:25.000 165 21210.13 41.89 42842.38 47805.36 2014-06-14 03:58:26.000 165 21210.12 41.84 42842.40 47805.38 2014-06-14 03:58:27.000 165 21210.12 41.82 42842.42 47805.41 2014-06-14 03:58:28.000 165 21210.14 41.78 42842.42 47805.43 2014-06-14 03:58:29.000 165 21210.18 41.77 42842.47 47805.43 2014-06-14 03:58:30.000 165 21210.20 41.77 42842.47 47805.45 2014-06-14 03:58:31.000 165 21210.22 41.77 42842.46 47805.46 2014-06-14 03:58:32.000 165 21210.20 41.80 42842.48 47805.48 2014-06-14 03:58:33.000 165 21210.25 41.75 42842.49 47805.46 2014-06-14 03:58:34.000 165 21210.27 41.74 42842.47 47805.49 2014-06-14 03:58:35.000 165 21210.26 41.76 42842.48 47805.50 2014-06-14 03:58:36.000 165 21210.30 41.78 42842.46 47805.49 2014-06-14 03:58:37.000 165 21210.33 41.77 42842.50 47805.52 2014-06-14 03:58:38.000 165 21210.36 41.76 42842.49 47805.54 2014-06-14 03:58:39.000 165 21210.36 41.83 42842.47 47805.51 2014-06-14 03:58:40.000 165 21210.35 41.88 42842.39 47805.51 2014-06-14 03:58:41.000 165 21210.36 41.92 42842.33 47805.45 2014-06-14 03:58:42.000 165 21210.39 41.94 42842.24 47805.41 2014-06-14 03:58:43.000 165 21210.40 41.92 42842.22 47805.37 2014-06-14 03:58:44.000 165 21210.42 41.88 42842.21 47805.33 2014-06-14 03:58:45.000 165 21210.43 41.85 42842.21 47805.31 2014-06-14 03:58:46.000 165 21210.43 41.82 42842.22 47805.33 2014-06-14 03:58:47.000 165 21210.40 41.83 42842.21 47805.33 2014-06-14 03:58:48.000 165 21210.41 41.83 42842.21 47805.33 2014-06-14 03:58:49.000 165 21210.42 41.81 42842.21 47805.31 2014-06-14 03:58:50.000 165 21210.46 41.77 42842.19 47805.32 2014-06-14 03:58:51.000 165 21210.43 41.78 42842.21 47805.32 2014-06-14 03:58:52.000 165 21210.45 41.76 42842.19 47805.32 2014-06-14 03:58:53.000 165 21210.48 41.71 42842.22 47805.32 2014-06-14 03:58:54.000 165 21210.47 41.74 42842.19 47805.34 2014-06-14 03:58:55.000 165 21210.46 41.75 42842.19 47805.33 2014-06-14 03:58:56.000 165 21210.46 41.74 42842.22 47805.36 2014-06-14 03:58:57.000 165 21210.48 41.74 42842.17 47805.33 2014-06-14 03:58:58.000 165 21210.48 41.78 42842.16 47805.35 2014-06-14 03:58:59.000 165 21210.50 41.79 42842.15 47805.31 2014-06-14 03:59:00.000 165 21210.49 41.79 42842.14 47805.32 2014-06-14 03:59:01.000 165 21210.50 41.84 42842.11 47805.32 2014-06-14 03:59:02.000 165 21210.54 41.88 42842.10 47805.29 2014-06-14 03:59:03.000 165 21210.54 41.92 42842.08 47805.27 2014-06-14 03:59:04.000 165 21210.56 41.92 42842.06 47805.26 2014-06-14 03:59:05.000 165 21210.61 41.96 42842.03 47805.25 2014-06-14 03:59:06.000 165 21210.60 41.98 42842.01 47805.26 2014-06-14 03:59:07.000 165 21210.61 42.03 42841.97 47805.25 2014-06-14 03:59:08.000 165 21210.64 42.04 42841.97 47805.24 2014-06-14 03:59:09.000 165 21210.69 42.04 42842.03 47805.27 2014-06-14 03:59:10.000 165 21210.71 42.02 42842.01 47805.28 2014-06-14 03:59:11.000 165 21210.75 42.02 42842.01 47805.31 2014-06-14 03:59:12.000 165 21210.77 41.99 42842.06 47805.32 2014-06-14 03:59:13.000 165 21210.77 42.01 42842.08 47805.36 2014-06-14 03:59:14.000 165 21210.79 42.00 42842.11 47805.38 2014-06-14 03:59:15.000 165 21210.77 41.99 42842.11 47805.40 2014-06-14 03:59:16.000 165 21210.78 42.02 42842.11 47805.44 2014-06-14 03:59:17.000 165 21210.80 42.04 42842.12 47805.43 2014-06-14 03:59:18.000 165 21210.79 42.05 42842.16 47805.44 2014-06-14 03:59:19.000 165 21210.82 42.07 42842.12 47805.44 2014-06-14 03:59:20.000 165 21210.82 42.06 42842.12 47805.42 2014-06-14 03:59:21.000 165 21210.84 42.05 42842.14 47805.46 2014-06-14 03:59:22.000 165 21210.86 42.00 42842.14 47805.47 2014-06-14 03:59:23.000 165 21210.85 42.03 42842.17 47805.47 2014-06-14 03:59:24.000 165 21210.86 42.00 42842.17 47805.46 2014-06-14 03:59:25.000 165 21210.86 41.96 42842.14 47805.48 2014-06-14 03:59:26.000 165 21210.87 41.89 42842.12 47805.50 2014-06-14 03:59:27.000 165 21210.86 41.88 42842.19 47805.51 2014-06-14 03:59:28.000 165 21210.88 41.81 42842.21 47805.55 2014-06-14 03:59:29.000 165 21210.85 41.73 42842.25 47805.56 2014-06-14 03:59:30.000 165 21210.87 41.65 42842.31 47805.62 2014-06-14 03:59:31.000 165 21210.86 41.60 42842.35 47805.61 2014-06-14 03:59:32.000 165 21210.84 41.59 42842.36 47805.65 2014-06-14 03:59:33.000 165 21210.85 41.55 42842.38 47805.71 2014-06-14 03:59:34.000 165 21210.91 41.50 42842.44 47805.73 2014-06-14 03:59:35.000 165 21210.90 41.47 42842.47 47805.77 2014-06-14 03:59:36.000 165 21210.87 41.48 42842.44 47805.77 2014-06-14 03:59:37.000 165 21210.88 41.52 42842.50 47805.80 2014-06-14 03:59:38.000 165 21210.88 41.51 42842.53 47805.82 2014-06-14 03:59:39.000 165 21210.90 41.55 42842.51 47805.82 2014-06-14 03:59:40.000 165 21210.94 41.56 42842.50 47805.83 2014-06-14 03:59:41.000 165 21210.96 41.59 42842.49 47805.85 2014-06-14 03:59:42.000 165 21211.00 41.58 42842.53 47805.86 2014-06-14 03:59:43.000 165 21211.02 41.56 42842.51 47805.84 2014-06-14 03:59:44.000 165 21211.04 41.53 42842.56 47805.88 2014-06-14 03:59:45.000 165 21211.05 41.49 42842.58 47805.88 2014-06-14 03:59:46.000 165 21211.06 41.47 42842.57 47805.91 2014-06-14 03:59:47.000 165 21211.04 41.47 42842.58 47805.93 2014-06-14 03:59:48.000 165 21211.06 41.44 42842.62 47805.99 2014-06-14 03:59:49.000 165 21211.11 41.44 42842.64 47805.99 2014-06-14 03:59:50.000 165 21211.08 41.43 42842.64 47806.01 2014-06-14 03:59:51.000 165 21211.11 41.41 42842.66 47806.03 2014-06-14 03:59:52.000 165 21211.15 41.36 42842.66 47806.06 2014-06-14 03:59:53.000 165 21211.15 41.35 42842.66 47806.09 2014-06-14 03:59:54.000 165 21211.16 41.32 42842.73 47806.08 2014-06-14 03:59:55.000 165 21211.17 41.28 42842.75 47806.11 2014-06-14 03:59:56.000 165 21211.20 41.23 42842.76 47806.15 2014-06-14 03:59:57.000 165 21211.18 41.21 42842.78 47806.17 2014-06-14 03:59:58.000 165 21211.23 41.18 42842.79 47806.18 2014-06-14 03:59:59.000 165 21211.24 41.15 42842.81 47806.21 2014-06-14 04:00:00.000 165 21211.20 41.13 42842.82 47806.21 2014-06-14 04:00:01.000 165 21211.21 41.14 42842.85 47806.24 2014-06-14 04:00:02.000 165 21211.20 41.15 42842.86 47806.23 2014-06-14 04:00:03.000 165 21211.22 41.15 42842.83 47806.26 2014-06-14 04:00:04.000 165 21211.21 41.15 42842.81 47806.28 2014-06-14 04:00:05.000 165 21211.20 41.16 42842.82 47806.26 2014-06-14 04:00:06.000 165 21211.19 41.16 42842.83 47806.26 2014-06-14 04:00:07.000 165 21211.20 41.18 42842.85 47806.26 2014-06-14 04:00:08.000 165 21211.21 41.22 42842.86 47806.24 2014-06-14 04:00:09.000 165 21211.20 41.26 42842.82 47806.27 2014-06-14 04:00:10.000 165 21211.17 41.28 42842.83 47806.24 2014-06-14 04:00:11.000 165 21211.18 41.27 42842.79 47806.23 2014-06-14 04:00:12.000 165 21211.19 41.27 42842.78 47806.22 2014-06-14 04:00:13.000 165 21211.21 41.26 42842.81 47806.23 2014-06-14 04:00:14.000 165 21211.21 41.26 42842.79 47806.23 2014-06-14 04:00:15.000 165 21211.21 41.23 42842.82 47806.24 2014-06-14 04:00:16.000 165 21211.22 41.22 42842.81 47806.22 2014-06-14 04:00:17.000 165 21211.18 41.27 42842.76 47806.24 2014-06-14 04:00:18.000 165 21211.13 41.47 42842.71 47806.21 2014-06-14 04:00:19.000 165 21211.12 41.58 42842.58 47806.11 2014-06-14 04:00:20.000 165 21211.10 41.60 42842.51 47806.04 2014-06-14 04:00:21.000 165 21211.10 41.60 42842.42 47805.93 2014-06-14 04:00:22.000 165 21211.10 41.57 42842.39 47805.86 2014-06-14 04:00:23.000 165 21211.12 41.56 42842.31 47805.82 2014-06-14 04:00:24.000 165 21211.16 41.55 42842.28 47805.79 2014-06-14 04:00:25.000 165 21211.20 41.57 42842.25 47805.76 2014-06-14 04:00:26.000 165 21211.22 41.57 42842.24 47805.74 2014-06-14 04:00:27.000 165 21211.21 41.54 42842.26 47805.75 2014-06-14 04:00:28.000 165 21211.22 41.52 42842.22 47805.72 2014-06-14 04:00:29.000 165 21211.21 41.51 42842.21 47805.72 2014-06-14 04:00:30.000 165 21211.24 41.51 42842.22 47805.72 2014-06-14 04:00:31.000 165 21211.27 41.45 42842.19 47805.74 2014-06-14 04:00:32.000 165 21211.32 41.42 42842.19 47805.74 2014-06-14 04:00:33.000 165 21211.34 41.41 42842.23 47805.76 2014-06-14 04:00:34.000 165 21211.33 41.42 42842.23 47805.75 2014-06-14 04:00:35.000 165 21211.33 41.39 42842.23 47805.81 2014-06-14 04:00:36.000 165 21211.35 41.37 42842.22 47805.81 2014-06-14 04:00:37.000 165 21211.38 41.34 42842.26 47805.80 2014-06-14 04:00:38.000 165 21211.37 41.31 42842.25 47805.84 2014-06-14 04:00:39.000 165 21211.37 41.25 42842.29 47805.84 2014-06-14 04:00:40.000 165 21211.37 41.20 42842.32 47805.86 2014-06-14 04:00:41.000 165 21211.38 41.21 42842.32 47805.88 2014-06-14 04:00:42.000 165 21211.43 41.21 42842.29 47805.91 2014-06-14 04:00:43.000 165 21211.42 41.21 42842.28 47805.89 2014-06-14 04:00:44.000 165 21211.46 41.19 42842.30 47805.90 2014-06-14 04:00:45.000 165 21211.46 41.18 42842.31 47805.90 2014-06-14 04:00:46.000 165 21211.45 41.17 42842.31 47805.91 2014-06-14 04:00:47.000 165 21211.50 41.20 42842.30 47805.91 2014-06-14 04:00:48.000 165 21211.52 41.28 42842.28 47805.91 2014-06-14 04:00:49.000 165 21211.52 41.31 42842.26 47805.88 2014-06-14 04:00:50.000 165 21211.50 41.31 42842.23 47805.87 2014-06-14 04:00:51.000 165 21211.54 41.29 42842.19 47805.86 2014-06-14 04:00:52.000 165 21211.55 41.27 42842.18 47805.84 2014-06-14 04:00:53.000 165 21211.58 41.27 42842.17 47805.83 2014-06-14 04:00:54.000 165 21211.59 41.24 42842.18 47805.85 2014-06-14 04:00:55.000 165 21211.62 41.24 42842.16 47805.86 2014-06-14 04:00:56.000 165 21211.64 41.23 42842.18 47805.85 2014-06-14 04:00:57.000 165 21211.66 41.20 42842.19 47805.85 2014-06-14 04:00:58.000 165 21211.66 41.18 42842.15 47805.85 2014-06-14 04:00:59.000 165 21211.68 41.14 42842.12 47805.87 2014-06-14 04:01:00.000 165 21211.68 41.12 42842.17 47805.88 2014-06-14 04:01:01.000 165 21211.67 41.11 42842.18 47805.88 2014-06-14 04:01:02.000 165 21211.67 41.17 42842.17 47805.89 2014-06-14 04:01:03.000 165 21211.69 41.23 42842.12 47805.86 2014-06-14 04:01:04.000 165 21211.65 41.27 42842.07 47805.80 2014-06-14 04:01:05.000 165 21211.65 41.30 42842.03 47805.76 2014-06-14 04:01:06.000 165 21211.64 41.31 42842.01 47805.72 2014-06-14 04:01:07.000 165 21211.62 41.30 42841.96 47805.71 2014-06-14 04:01:08.000 165 21211.59 41.29 42841.96 47805.66 2014-06-14 04:01:09.000 165 21211.56 41.25 42841.98 47805.66 2014-06-14 04:01:10.000 165 21211.54 41.22 42842.01 47805.65 2014-06-14 04:01:11.000 165 21211.54 41.22 42842.01 47805.66 2014-06-14 04:01:12.000 165 21211.56 41.18 42842.08 47805.66 2014-06-14 04:01:13.000 165 21211.56 41.16 42842.08 47805.70 2014-06-14 04:01:14.000 165 21211.59 41.12 42842.07 47805.68 2014-06-14 04:01:15.000 165 21211.61 41.07 42842.08 47805.72 2014-06-14 04:01:16.000 165 21211.64 41.01 42842.15 47805.75 2014-06-14 04:01:17.000 165 21211.65 40.98 42842.17 47805.78 2014-06-14 04:01:18.000 165 21211.67 40.94 42842.19 47805.85 2014-06-14 04:01:19.000 165 21211.65 40.92 42842.26 47805.86 2014-06-14 04:01:20.000 165 21211.65 40.87 42842.25 47805.92 2014-06-14 04:01:21.000 165 21211.66 40.81 42842.26 47805.92 2014-06-14 04:01:22.000 165 21211.64 40.80 42842.29 47805.96 2014-06-14 04:01:23.000 165 21211.66 40.75 42842.32 47805.98 2014-06-14 04:01:24.000 165 21211.64 40.70 42842.35 47805.98 2014-06-14 04:01:25.000 165 21211.62 40.66 42842.38 47806.01 2014-06-14 04:01:26.000 165 21211.62 40.65 42842.40 47806.02 2014-06-14 04:01:27.000 165 21211.60 40.65 42842.43 47806.04 2014-06-14 04:01:28.000 165 21211.62 40.62 42842.44 47806.05 2014-06-14 04:01:29.000 165 21211.62 40.59 42842.46 47806.07 2014-06-14 04:01:30.000 165 21211.63 40.59 42842.47 47806.08 2014-06-14 04:01:31.000 165 21211.63 40.58 42842.48 47806.10 2014-06-14 04:01:32.000 165 21211.60 40.59 42842.51 47806.11 2014-06-14 04:01:33.000 165 21211.61 40.60 42842.51 47806.11 2014-06-14 04:01:34.000 165 21211.61 40.62 42842.56 47806.15 2014-06-14 04:01:35.000 165 21211.63 40.64 42842.56 47806.17 2014-06-14 04:01:36.000 165 21211.62 40.64 42842.55 47806.14 2014-06-14 04:01:37.000 165 21211.64 40.63 42842.56 47806.19 2014-06-14 04:01:38.000 165 21211.60 40.64 42842.51 47806.17 2014-06-14 04:01:39.000 165 21211.63 40.68 42842.55 47806.16 2014-06-14 04:01:40.000 165 21211.62 40.68 42842.56 47806.19 2014-06-14 04:01:41.000 165 21211.62 40.69 42842.55 47806.18 2014-06-14 04:01:42.000 165 21211.60 40.69 42842.58 47806.19 2014-06-14 04:01:43.000 165 21211.62 40.68 42842.57 47806.18 2014-06-14 04:01:44.000 165 21211.61 40.69 42842.58 47806.20 2014-06-14 04:01:45.000 165 21211.60 40.71 42842.60 47806.19 2014-06-14 04:01:46.000 165 21211.61 40.73 42842.62 47806.20 2014-06-14 04:01:47.000 165 21211.66 40.82 42842.57 47806.23 2014-06-14 04:01:48.000 165 21211.67 40.90 42842.55 47806.21 2014-06-14 04:01:49.000 165 21211.72 40.96 42842.55 47806.21 2014-06-14 04:01:50.000 165 21211.71 40.99 42842.50 47806.17 2014-06-14 04:01:51.000 165 21211.64 40.96 42842.49 47806.16 2014-06-14 04:01:52.000 165 21211.64 40.91 42842.50 47806.16 2014-06-14 04:01:53.000 165 21211.61 40.86 42842.54 47806.17 2014-06-14 04:01:54.000 165 21211.61 40.81 42842.57 47806.19 2014-06-14 04:01:55.000 165 21211.64 40.79 42842.64 47806.20 2014-06-14 04:01:56.000 165 21211.68 40.79 42842.64 47806.25 2014-06-14 04:01:57.000 165 21211.70 40.77 42842.67 47806.27 2014-06-14 04:01:58.000 165 21211.71 40.72 42842.68 47806.30 2014-06-14 04:01:59.000 165 21211.73 40.70 42842.66 47806.32 2014-06-14 04:02:00.000 165 21211.75 40.68 42842.69 47806.34 2014-06-14 04:02:01.000 165 21211.76 40.66 42842.69 47806.37 2014-06-14 04:02:02.000 165 21211.77 40.64 42842.66 47806.37 2014-06-14 04:02:03.000 165 21211.80 40.61 42842.66 47806.36 2014-06-14 04:02:04.000 165 21211.80 40.58 42842.62 47806.35 2014-06-14 04:02:05.000 165 21211.82 40.55 42842.62 47806.34 2014-06-14 04:02:06.000 165 21211.85 40.51 42842.61 47806.35 2014-06-14 04:02:07.000 165 21211.83 40.46 42842.60 47806.33 2014-06-14 04:02:08.000 165 21211.85 40.43 42842.60 47806.32 2014-06-14 04:02:09.000 165 21211.85 40.40 42842.57 47806.32 2014-06-14 04:02:10.000 165 21211.83 40.36 42842.60 47806.33 2014-06-14 04:02:11.000 165 21211.83 40.30 42842.62 47806.32 2014-06-14 04:02:12.000 165 21211.82 40.25 42842.58 47806.30 2014-06-14 04:02:13.000 165 21211.78 40.26 42842.62 47806.34 2014-06-14 04:02:14.000 165 21211.81 40.26 42842.62 47806.29 2014-06-14 04:02:15.000 165 21211.80 40.33 42842.62 47806.31 2014-06-14 04:02:16.000 165 21211.78 40.43 42842.58 47806.29 2014-06-14 04:02:17.000 165 21211.72 40.51 42842.55 47806.25 2014-06-14 04:02:18.000 165 21211.72 40.60 42842.48 47806.18 2014-06-14 04:02:19.000 165 21211.71 40.60 42842.44 47806.13 2014-06-14 04:02:20.000 165 21211.74 40.60 42842.41 47806.10 2014-06-14 04:02:21.000 165 21211.75 40.56 42842.39 47806.07 2014-06-14 04:02:22.000 165 21211.75 40.51 42842.40 47806.08 2014-06-14 04:02:23.000 165 21211.77 40.51 42842.42 47806.13 2014-06-14 04:02:24.000 165 21211.79 40.53 42842.44 47806.16 2014-06-14 04:02:25.000 165 21211.73 40.58 42842.48 47806.17 2014-06-14 04:02:26.000 165 21211.71 40.65 42842.42 47806.14 2014-06-14 04:02:27.000 165 21211.74 40.70 42842.38 47806.13 2014-06-14 04:02:28.000 165 21211.72 40.68 42842.37 47806.09 2014-06-14 04:02:29.000 165 21211.73 40.65 42842.35 47806.08 2014-06-14 04:02:30.000 165 21211.77 40.65 42842.37 47806.05 2014-06-14 04:02:31.000 165 21211.76 40.65 42842.37 47806.07 2014-06-14 04:02:32.000 165 21211.76 40.60 42842.33 47806.06 2014-06-14 04:02:33.000 165 21211.82 40.51 42842.33 47806.10 2014-06-14 04:02:34.000 165 21211.80 40.46 42842.41 47806.11 2014-06-14 04:02:35.000 165 21211.80 40.41 42842.44 47806.13 2014-06-14 04:02:36.000 165 21211.83 40.35 42842.48 47806.16 2014-06-14 04:02:37.000 165 21211.82 40.31 42842.51 47806.18 2014-06-14 04:02:38.000 165 21211.82 40.25 42842.51 47806.22 2014-06-14 04:02:39.000 165 21211.77 40.17 42842.58 47806.24 2014-06-14 04:02:40.000 165 21211.81 40.16 42842.62 47806.27 2014-06-14 04:02:41.000 165 21211.80 40.12 42842.64 47806.29 2014-06-14 04:02:42.000 165 21211.79 40.05 42842.68 47806.34 2014-06-14 04:02:43.000 165 21211.80 39.99 42842.69 47806.37 2014-06-14 04:02:44.000 165 21211.81 39.95 42842.73 47806.40 2014-06-14 04:02:45.000 165 21211.80 39.94 42842.78 47806.41 2014-06-14 04:02:46.000 165 21211.76 39.91 42842.83 47806.46 2014-06-14 04:02:47.000 165 21211.80 39.90 42842.86 47806.47 2014-06-14 04:02:48.000 165 21211.76 39.91 42842.88 47806.50 2014-06-14 04:02:49.000 165 21211.76 39.92 42842.87 47806.53 2014-06-14 04:02:50.000 165 21211.74 39.94 42842.85 47806.54 2014-06-14 04:02:51.000 165 21211.71 39.99 42842.92 47806.53 2014-06-14 04:02:52.000 165 21211.72 40.02 42842.94 47806.55 2014-06-14 04:02:53.000 165 21211.77 40.04 42842.92 47806.56 2014-06-14 04:02:54.000 165 21211.80 40.10 42842.93 47806.56 2014-06-14 04:02:55.000 165 21211.81 40.13 42842.91 47806.58 2014-06-14 04:02:56.000 165 21211.82 40.14 42842.90 47806.59 2014-06-14 04:02:57.000 165 21211.83 40.14 42842.90 47806.58 2014-06-14 04:02:58.000 165 21211.85 40.13 42842.93 47806.59 2014-06-14 04:02:59.000 165 21211.82 40.13 42842.94 47806.60 2014-06-14 04:03:00.000 165 21211.82 40.11 42842.94 47806.60 2014-06-14 04:03:01.000 165 21211.86 40.10 42842.94 47806.62 2014-06-14 04:03:02.000 165 21211.87 40.12 42842.93 47806.64 2014-06-14 04:03:03.000 165 21211.88 40.10 42842.94 47806.64 2014-06-14 04:03:04.000 165 21211.86 40.09 42842.93 47806.63 2014-06-14 04:03:05.000 165 21211.86 40.06 42842.93 47806.63 2014-06-14 04:03:06.000 165 21211.89 40.05 42842.94 47806.65 2014-06-14 04:03:07.000 165 21211.90 40.04 42842.97 47806.64 2014-06-14 04:03:08.000 165 21211.91 40.01 42842.94 47806.66 2014-06-14 04:03:09.000 165 21211.89 39.94 42842.96 47806.65 2014-06-14 04:03:10.000 165 21211.86 39.90 42843.00 47806.67 2014-06-14 04:03:11.000 165 21211.87 39.87 42842.99 47806.66 2014-06-14 04:03:12.000 165 21211.87 39.82 42842.97 47806.66 2014-06-14 04:03:13.000 165 21211.86 39.81 42842.97 47806.67 2014-06-14 04:03:14.000 165 21211.85 39.81 42842.96 47806.67 2014-06-14 04:03:15.000 165 21211.81 39.81 42842.94 47806.68 2014-06-14 04:03:16.000 165 21211.82 39.79 42843.01 47806.66 2014-06-14 04:03:17.000 165 21211.78 39.81 42843.03 47806.67 2014-06-14 04:03:18.000 165 21211.77 39.82 42843.04 47806.65 2014-06-14 04:03:19.000 165 21211.76 39.84 42843.03 47806.67 2014-06-14 04:03:20.000 165 21211.77 39.86 42843.01 47806.66 2014-06-14 04:03:21.000 165 21211.79 39.91 42843.01 47806.67 2014-06-14 04:03:22.000 165 21211.79 39.94 42842.98 47806.64 2014-06-14 04:03:23.000 165 21211.77 39.96 42843.00 47806.63 2014-06-14 04:03:24.000 165 21211.73 39.97 42843.01 47806.62 2014-06-14 04:03:25.000 165 21211.68 40.02 42843.00 47806.61 2014-06-14 04:03:26.000 165 21211.66 40.04 42842.99 47806.60 2014-06-14 04:03:27.000 165 21211.66 40.09 42842.99 47806.58 2014-06-14 04:03:28.000 165 21211.65 40.14 42843.00 47806.60 2014-06-14 04:03:29.000 165 21211.62 40.18 42843.00 47806.58 2014-06-14 04:03:30.000 165 21211.63 40.22 42843.00 47806.56 2014-06-14 04:03:31.000 165 21211.61 40.24 42843.00 47806.54 2014-06-14 04:03:32.000 165 21211.60 40.27 42842.98 47806.55 2014-06-14 04:03:33.000 165 21211.62 40.34 42842.96 47806.54 2014-06-14 04:03:34.000 165 21211.58 40.41 42842.93 47806.54 2014-06-14 04:03:35.000 165 21211.53 40.51 42842.86 47806.49 2014-06-14 04:03:36.000 165 21211.50 40.59 42842.78 47806.41 2014-06-14 04:03:37.000 165 21211.49 40.63 42842.74 47806.34 2014-06-14 04:03:38.000 165 21211.49 40.65 42842.75 47806.31 2014-06-14 04:03:39.000 165 21211.46 40.65 42842.71 47806.29 2014-06-14 04:03:40.000 165 21211.44 40.64 42842.69 47806.25 2014-06-14 04:03:41.000 165 21211.46 40.65 42842.69 47806.25 2014-06-14 04:03:42.000 165 21211.47 40.64 42842.72 47806.25 2014-06-14 04:03:43.000 165 21211.45 40.67 42842.72 47806.26 2014-06-14 04:03:44.000 165 21211.46 40.71 42842.69 47806.27 2014-06-14 04:03:45.000 165 21211.48 40.78 42842.68 47806.24 2014-06-14 04:03:46.000 165 21211.47 40.86 42842.67 47806.24 2014-06-14 04:03:47.000 165 21211.49 40.94 42842.62 47806.19 2014-06-14 04:03:48.000 165 21211.49 40.97 42842.58 47806.16 2014-06-14 04:03:49.000 165 21211.54 40.98 42842.51 47806.12 2014-06-14 04:03:50.000 165 21211.56 40.97 42842.51 47806.09 2014-06-14 04:03:51.000 165 21211.55 40.95 42842.50 47806.07 2014-06-14 04:03:52.000 165 21211.54 40.94 42842.49 47806.06 2014-06-14 04:03:53.000 165 21211.52 40.91 42842.50 47806.06 2014-06-14 04:03:54.000 165 21211.51 40.85 42842.51 47806.07 2014-06-14 04:03:55.000 165 21211.53 40.81 42842.51 47806.08 2014-06-14 04:03:56.000 165 21211.53 40.75 42842.55 47806.13 2014-06-14 04:03:57.000 165 21211.55 40.76 42842.58 47806.15 2014-06-14 04:03:58.000 165 21211.56 40.75 42842.61 47806.18 2014-06-14 04:03:59.000 165 21211.56 40.74 42842.61 47806.19 2014-06-14 04:04:00.000 165 21211.54 40.76 42842.62 47806.19 2014-06-14 04:04:01.000 165 21211.53 40.74 42842.62 47806.19 2014-06-14 04:04:02.000 165 21211.53 40.73 42842.67 47806.21 2014-06-14 04:04:03.000 165 21211.51 40.76 42842.65 47806.20 2014-06-14 04:04:04.000 165 21211.49 40.78 42842.67 47806.19 2014-06-14 04:04:05.000 165 21211.44 40.79 42842.67 47806.19 2014-06-14 04:04:06.000 165 21211.42 40.78 42842.68 47806.17 2014-06-14 04:04:07.000 165 21211.39 40.77 42842.69 47806.16 2014-06-14 04:04:08.000 165 21211.37 40.80 42842.68 47806.19 2014-06-14 04:04:09.000 165 21211.40 40.81 42842.69 47806.21 2014-06-14 04:04:10.000 165 21211.41 40.81 42842.74 47806.22 2014-06-14 04:04:11.000 165 21211.43 40.79 42842.75 47806.23 2014-06-14 04:04:12.000 165 21211.47 40.74 42842.75 47806.25 2014-06-14 04:04:13.000 165 21211.48 40.71 42842.76 47806.28 2014-06-14 04:04:14.000 165 21211.51 40.68 42842.76 47806.31 2014-06-14 04:04:15.000 165 21211.52 40.67 42842.79 47806.31 2014-06-14 04:04:16.000 165 21211.54 40.66 42842.79 47806.36 2014-06-14 04:04:17.000 165 21211.56 40.64 42842.80 47806.36 2014-06-14 04:04:18.000 165 21211.56 40.66 42842.78 47806.36 2014-06-14 04:04:19.000 165 21211.56 40.68 42842.78 47806.35 2014-06-14 04:04:20.000 165 21211.56 40.71 42842.76 47806.36 2014-06-14 04:04:21.000 165 21211.56 40.71 42842.74 47806.35 2014-06-14 04:04:22.000 165 21211.59 40.71 42842.76 47806.34 2014-06-14 04:04:23.000 165 21211.56 40.76 42842.71 47806.35 2014-06-14 04:04:24.000 165 21211.56 40.78 42842.72 47806.33 2014-06-14 04:04:25.000 165 21211.55 40.81 42842.74 47806.32 2014-06-14 04:04:26.000 165 21211.52 40.82 42842.74 47806.31 2014-06-14 04:04:27.000 165 21211.54 40.85 42842.72 47806.28 2014-06-14 04:04:28.000 165 21211.57 40.86 42842.69 47806.31 2014-06-14 04:04:29.000 165 21211.57 40.88 42842.69 47806.28 2014-06-14 04:04:30.000 165 21211.54 40.90 42842.69 47806.30 2014-06-14 04:04:31.000 165 21211.55 40.93 42842.69 47806.29 2014-06-14 04:04:32.000 165 21211.57 40.96 42842.67 47806.29 2014-06-14 04:04:33.000 165 21211.56 40.99 42842.67 47806.25 2014-06-14 04:04:34.000 165 21211.56 41.00 42842.64 47806.27 2014-06-14 04:04:35.000 165 21211.55 41.00 42842.65 47806.25 2014-06-14 04:04:36.000 165 21211.52 40.98 42842.67 47806.23 2014-06-14 04:04:37.000 165 21211.50 40.95 42842.69 47806.24 2014-06-14 04:04:38.000 165 21211.48 40.96 42842.67 47806.23 2014-06-14 04:04:39.000 165 21211.48 40.99 42842.66 47806.22 2014-06-14 04:04:40.000 165 21211.48 41.01 42842.64 47806.23 2014-06-14 04:04:41.000 165 21211.47 41.01 42842.66 47806.24 2014-06-14 04:04:42.000 165 21211.47 40.97 42842.67 47806.21 2014-06-14 04:04:43.000 165 21211.49 40.97 42842.68 47806.20 2014-06-14 04:04:44.000 165 21211.48 40.97 42842.67 47806.20 2014-06-14 04:04:45.000 165 21211.45 40.91 42842.69 47806.20 2014-06-14 04:04:46.000 165 21211.41 40.88 42842.68 47806.19 2014-06-14 04:04:47.000 165 21211.40 40.94 42842.67 47806.21 2014-06-14 04:04:48.000 165 21211.39 41.09 42842.62 47806.18 2014-06-14 04:04:49.000 165 21211.36 41.22 42842.57 47806.14 2014-06-14 04:04:50.000 165 21211.35 41.29 42842.48 47806.06 2014-06-14 04:04:51.000 165 21211.35 41.34 42842.42 47805.98 2014-06-14 04:04:52.000 165 21211.36 41.35 42842.40 47805.95 2014-06-14 04:04:53.000 165 21211.36 41.39 42842.39 47805.91 2014-06-14 04:04:54.000 165 21211.36 41.43 42842.39 47805.87 2014-06-14 04:04:55.000 165 21211.34 41.46 42842.35 47805.86 2014-06-14 04:04:56.000 165 21211.36 41.47 42842.33 47805.87 2014-06-14 04:04:57.000 165 21211.37 41.49 42842.36 47805.86 2014-06-14 04:04:58.000 165 21211.37 41.49 42842.33 47805.86 2014-06-14 04:04:59.000 165 21211.32 41.59 42842.33 47805.86 2014-06-14 04:05:00.000 165 21211.29 41.71 42842.33 47805.84 2014-06-14 04:05:01.000 165 21211.31 41.79 42842.23 47805.82 2014-06-14 04:05:02.000 165 21211.34 41.81 42842.19 47805.74 2014-06-14 04:05:03.000 165 21211.35 41.82 42842.16 47805.73 2014-06-14 04:05:04.000 165 21211.36 41.84 42842.12 47805.68 2014-06-14 04:05:05.000 165 21211.37 41.86 42842.11 47805.68 2014-06-14 04:05:06.000 165 21211.37 41.85 42842.08 47805.67 2014-06-14 04:05:07.000 165 21211.39 41.80 42842.11 47805.65 2014-06-14 04:05:08.000 165 21211.41 41.77 42842.10 47805.67 2014-06-14 04:05:09.000 165 21211.38 41.77 42842.11 47805.67 2014-06-14 04:05:10.000 165 21211.39 41.77 42842.12 47805.69 2014-06-14 04:05:11.000 165 21211.41 41.77 42842.12 47805.68 2014-06-14 04:05:12.000 165 21211.39 41.77 42842.14 47805.68 2014-06-14 04:05:13.000 165 21211.35 41.77 42842.14 47805.66 2014-06-14 04:05:14.000 165 21211.35 41.77 42842.14 47805.67 2014-06-14 04:05:15.000 165 21211.37 41.76 42842.15 47805.66 2014-06-14 04:05:16.000 165 21211.39 41.77 42842.17 47805.66 2014-06-14 04:05:17.000 165 21211.42 41.80 42842.15 47805.68 2014-06-14 04:05:18.000 165 21211.42 41.80 42842.17 47805.69 2014-06-14 04:05:19.000 165 21211.42 41.81 42842.14 47805.70 2014-06-14 04:05:20.000 165 21211.43 41.84 42842.16 47805.75 2014-06-14 04:05:21.000 165 21211.47 41.86 42842.19 47805.76 2014-06-14 04:05:22.000 165 21211.49 41.88 42842.19 47805.75 2014-06-14 04:05:23.000 165 21211.51 41.85 42842.21 47805.78 2014-06-14 04:05:24.000 165 21211.55 41.79 42842.23 47805.80 2014-06-14 04:05:25.000 165 21211.56 41.72 42842.26 47805.84 2014-06-14 04:05:26.000 165 21211.59 41.63 42842.33 47805.89 2014-06-14 04:05:27.000 165 21211.62 41.56 42842.35 47805.97 2014-06-14 04:05:28.000 165 21211.62 41.48 42842.46 47806.03 2014-06-14 04:05:29.000 165 21211.64 41.42 42842.54 47806.10 2014-06-14 04:05:30.000 165 21211.65 41.38 42842.62 47806.13 2014-06-14 04:05:31.000 165 21211.63 41.33 42842.64 47806.21 2014-06-14 04:05:32.000 165 21211.64 41.29 42842.68 47806.25 2014-06-14 04:05:33.000 165 21211.63 41.23 42842.69 47806.26 2014-06-14 04:05:34.000 165 21211.60 41.21 42842.74 47806.28 2014-06-14 04:05:35.000 165 21211.60 41.17 42842.76 47806.30 2014-06-14 04:05:36.000 165 21211.61 41.12 42842.81 47806.36 2014-06-14 04:05:37.000 165 21211.61 41.07 42842.85 47806.37 2014-06-14 04:05:38.000 165 21211.59 41.06 42842.91 47806.40 2014-06-14 04:05:39.000 165 21211.58 41.04 42842.94 47806.45 2014-06-14 04:05:40.000 165 21211.59 41.06 42842.94 47806.46 2014-06-14 04:05:41.000 165 21211.55 41.09 42843.00 47806.52 2014-06-14 04:05:42.000 165 21211.52 41.12 42843.01 47806.49 2014-06-14 04:05:43.000 165 21211.53 41.14 42843.05 47806.53 2014-06-14 04:05:44.000 165 21211.50 41.19 42843.04 47806.54 2014-06-14 04:05:45.000 165 21211.50 41.24 42843.08 47806.56 2014-06-14 04:05:46.000 165 21211.52 41.29 42843.06 47806.55 2014-06-14 04:05:47.000 165 21211.55 41.32 42843.01 47806.56 2014-06-14 04:05:48.000 165 21211.51 41.36 42843.01 47806.55 2014-06-14 04:05:49.000 165 21211.48 41.32 42843.01 47806.54 2014-06-14 04:05:50.000 165 21211.48 41.28 42843.01 47806.54 2014-06-14 04:05:51.000 165 21211.46 41.24 42843.04 47806.55 2014-06-14 04:05:52.000 165 21211.44 41.20 42843.03 47806.55 2014-06-14 04:05:53.000 165 21211.46 41.22 42843.08 47806.57 2014-06-14 04:05:54.000 165 21211.49 41.25 42843.04 47806.55 2014-06-14 04:05:55.000 165 21211.48 41.24 42843.01 47806.54 2014-06-14 04:05:56.000 165 21211.51 41.25 42843.01 47806.54 2014-06-14 04:05:57.000 165 21211.52 41.23 42843.00 47806.53 2014-06-14 04:05:58.000 165 21211.52 41.24 42842.94 47806.50 2014-06-14 04:05:59.000 165 21211.53 41.24 42842.97 47806.52 2014-06-14 04:06:00.000 165 21211.51 41.26 42842.93 47806.50 2014-06-14 04:06:01.000 165 21211.47 41.28 42842.93 47806.45 2014-06-14 04:06:02.000 165 21211.43 41.30 42842.90 47806.45 2014-06-14 04:06:03.000 165 21211.43 41.37 42842.85 47806.42 2014-06-14 04:06:04.000 165 21211.47 41.40 42842.85 47806.34 2014-06-14 04:06:05.000 165 21211.48 41.41 42842.83 47806.34 2014-06-14 04:06:06.000 165 21211.48 41.40 42842.82 47806.34 2014-06-14 04:06:07.000 165 21211.52 41.36 42842.83 47806.38 2014-06-14 04:06:08.000 165 21211.55 41.34 42842.89 47806.41 2014-06-14 04:06:09.000 165 21211.59 41.35 42842.91 47806.45 2014-06-14 04:06:10.000 165 21211.60 41.39 42842.91 47806.49 2014-06-14 04:06:11.000 165 21211.59 41.47 42842.89 47806.50 2014-06-14 04:06:12.000 165 21211.57 41.58 42842.88 47806.51 2014-06-14 04:06:13.000 165 21211.55 41.62 42842.82 47806.46 2014-06-14 04:06:14.000 165 21211.51 41.68 42842.79 47806.43 2014-06-14 04:06:15.000 165 21211.48 41.70 42842.76 47806.36 2014-06-14 04:06:16.000 165 21211.48 41.72 42842.75 47806.31 2014-06-14 04:06:17.000 165 21211.49 41.76 42842.69 47806.29 2014-06-14 04:06:18.000 165 21211.45 41.74 42842.65 47806.25 2014-06-14 04:06:19.000 165 21211.42 41.69 42842.64 47806.19 2014-06-14 04:06:20.000 165 21211.42 41.63 42842.71 47806.20 2014-06-14 04:06:21.000 165 21211.44 41.62 42842.72 47806.19 2014-06-14 04:06:22.000 165 21211.44 41.61 42842.71 47806.19 2014-06-14 04:06:23.000 165 21211.48 41.60 42842.72 47806.23 2014-06-14 04:06:24.000 165 21211.51 41.59 42842.69 47806.24 2014-06-14 04:06:25.000 165 21211.52 41.57 42842.69 47806.24 2014-06-14 04:06:26.000 165 21211.52 41.56 42842.67 47806.25 2014-06-14 04:06:27.000 165 21211.53 41.55 42842.69 47806.26 2014-06-14 04:06:28.000 165 21211.55 41.54 42842.69 47806.27 2014-06-14 04:06:29.000 165 21211.57 41.53 42842.71 47806.27 2014-06-14 04:06:30.000 165 21211.58 41.54 42842.76 47806.29 2014-06-14 04:06:31.000 165 21211.59 41.60 42842.74 47806.31 2014-06-14 04:06:32.000 165 21211.63 41.62 42842.68 47806.32 2014-06-14 04:06:33.000 165 21211.64 41.62 42842.64 47806.29 2014-06-14 04:06:34.000 165 21211.62 41.62 42842.65 47806.27 2014-06-14 04:06:35.000 165 21211.61 41.60 42842.69 47806.26 2014-06-14 04:06:36.000 165 21211.61 41.61 42842.68 47806.27 2014-06-14 04:06:37.000 165 21211.65 41.58 42842.69 47806.26 2014-06-14 04:06:38.000 165 21211.65 41.59 42842.66 47806.28 2014-06-14 04:06:39.000 165 21211.64 41.59 42842.68 47806.30 2014-06-14 04:06:40.000 165 21211.65 41.56 42842.71 47806.30 2014-06-14 04:06:41.000 165 21211.66 41.54 42842.71 47806.32 2014-06-14 04:06:42.000 165 21211.69 41.52 42842.71 47806.35 2014-06-14 04:06:43.000 165 21211.76 41.51 42842.69 47806.36 2014-06-14 04:06:44.000 165 21211.76 41.49 42842.72 47806.37 2014-06-14 04:06:45.000 165 21211.75 41.43 42842.76 47806.39 2014-06-14 04:06:46.000 165 21211.78 41.41 42842.80 47806.40 2014-06-14 04:06:47.000 165 21211.79 41.45 42842.76 47806.41 2014-06-14 04:06:48.000 165 21211.76 41.44 42842.75 47806.42 2014-06-14 04:06:49.000 165 21211.76 41.42 42842.73 47806.44 2014-06-14 04:06:50.000 165 21211.79 41.46 42842.71 47806.43 2014-06-14 04:06:51.000 165 21211.83 41.52 42842.76 47806.43 2014-06-14 04:06:52.000 165 21211.82 41.55 42842.79 47806.43 2014-06-14 04:06:53.000 165 21211.86 41.63 42842.74 47806.44 2014-06-14 04:06:54.000 165 21211.86 41.67 42842.72 47806.46 2014-06-14 04:06:55.000 165 21211.87 41.75 42842.73 47806.45 2014-06-14 04:06:56.000 165 21211.91 41.84 42842.72 47806.48 2014-06-14 04:06:57.000 165 21211.95 41.92 42842.71 47806.48 2014-06-14 04:06:58.000 165 21211.99 41.97 42842.62 47806.46 2014-06-14 04:06:59.000 165 21212.00 42.06 42842.56 47806.41 2014-06-14 04:07:00.000 165 21212.00 42.10 42842.51 47806.37 2014-06-14 04:07:01.000 165 21212.03 42.10 42842.49 47806.33 2014-06-14 04:07:02.000 165 21212.00 42.09 42842.46 47806.28 2014-06-14 04:07:03.000 165 21211.99 42.08 42842.47 47806.27 2014-06-14 04:07:04.000 165 21212.00 42.06 42842.46 47806.25 2014-06-14 04:07:05.000 165 21211.99 42.01 42842.47 47806.23 2014-06-14 04:07:06.000 165 21212.00 41.96 42842.48 47806.26 2014-06-14 04:07:07.000 165 21211.97 41.92 42842.50 47806.25 2014-06-14 04:07:08.000 165 21211.97 41.88 42842.53 47806.30 2014-06-14 04:07:09.000 165 21212.00 41.84 42842.51 47806.29 2014-06-14 04:07:10.000 165 21212.01 41.84 42842.51 47806.30 2014-06-14 04:07:11.000 165 21211.98 41.86 42842.51 47806.31 2014-06-14 04:07:12.000 165 21211.99 41.86 42842.49 47806.31 2014-06-14 04:07:13.000 165 21211.96 41.88 42842.48 47806.30 2014-06-14 04:07:14.000 165 21211.97 41.94 42842.47 47806.28 2014-06-14 04:07:15.000 165 21211.97 41.93 42842.44 47806.28 2014-06-14 04:07:16.000 165 21211.96 41.90 42842.46 47806.22 2014-06-14 04:07:17.000 165 21211.95 41.87 42842.44 47806.26 2014-06-14 04:07:18.000 165 21211.95 41.91 42842.46 47806.23 2014-06-14 04:07:19.000 165 21211.96 41.92 42842.43 47806.23 2014-06-14 04:07:20.000 165 21211.98 41.92 42842.43 47806.25 2014-06-14 04:07:21.000 165 21211.95 41.87 42842.46 47806.26 2014-06-14 04:07:22.000 165 21211.95 41.84 42842.54 47806.28 2014-06-14 04:07:23.000 165 21211.94 41.80 42842.58 47806.32 2014-06-14 04:07:24.000 165 21211.95 41.74 42842.64 47806.35 2014-06-14 04:07:25.000 165 21211.97 41.74 42842.73 47806.44 2014-06-14 04:07:26.000 165 21212.00 41.76 42842.76 47806.50 2014-06-14 04:07:27.000 165 21212.02 41.78 42842.81 47806.55 2014-06-14 04:07:28.000 165 21212.04 41.86 42842.82 47806.59 2014-06-14 04:07:29.000 165 21212.04 41.91 42842.83 47806.62 2014-06-14 04:07:30.000 165 21212.08 41.93 42842.83 47806.63 2014-06-14 04:07:31.000 165 21212.11 41.90 42842.82 47806.63 2014-06-14 04:07:32.000 165 21212.12 41.91 42842.83 47806.65 2014-06-14 04:07:33.000 165 21212.14 41.90 42842.87 47806.66 2014-06-14 04:07:34.000 165 21212.15 41.85 42842.88 47806.66 2014-06-14 04:07:35.000 165 21212.14 41.84 42842.85 47806.66 2014-06-14 04:07:36.000 165 21212.18 41.85 42842.81 47806.68 2014-06-14 04:07:37.000 165 21212.19 41.85 42842.80 47806.67 2014-06-14 04:07:38.000 165 21212.14 41.98 42842.78 47806.67 2014-06-14 04:07:39.000 165 21212.03 42.23 42842.69 47806.60 2014-06-14 04:07:40.000 165 21211.95 42.49 42842.51 47806.47 2014-06-14 04:07:41.000 165 21211.90 42.64 42842.32 47806.28 2014-06-14 04:07:42.000 165 21211.83 42.76 42842.14 47806.08 2014-06-14 04:07:43.000 165 21211.79 42.79 42842.01 47805.93 2014-06-14 04:07:44.000 165 21211.77 42.81 42841.98 47805.82 2014-06-14 04:07:45.000 165 21211.76 42.77 42841.94 47805.72 2014-06-14 04:07:46.000 165 21211.73 42.77 42841.92 47805.71 2014-06-14 04:07:47.000 165 21211.74 42.83 42841.89 47805.69 2014-06-14 04:07:48.000 165 21211.79 42.84 42841.86 47805.65 2014-06-14 04:07:49.000 165 21211.80 42.85 42841.89 47805.67 2014-06-14 04:07:50.000 165 21211.83 42.87 42841.92 47805.68 2014-06-14 04:07:51.000 165 21211.85 42.90 42841.90 47805.67 2014-06-14 04:07:52.000 165 21211.90 42.90 42841.88 47805.68 2014-06-14 04:07:53.000 165 21211.89 42.91 42841.89 47805.67 2014-06-14 04:07:54.000 165 21211.88 42.98 42841.88 47805.68 2014-06-14 04:07:55.000 165 21211.88 43.03 42841.83 47805.66 2014-06-14 04:07:56.000 165 21211.85 43.06 42841.78 47805.63 2014-06-14 04:07:57.000 165 21211.86 43.09 42841.74 47805.60 2014-06-14 04:07:58.000 165 21211.87 43.13 42841.72 47805.57 2014-06-14 04:07:59.000 165 21211.85 43.17 42841.69 47805.51 2014-06-14 04:08:00.000 165 21211.85 43.20 42841.65 47805.49 2014-06-14 04:08:01.000 165 21211.80 43.21 42841.62 47805.42 2014-06-14 04:08:02.000 165 21211.77 43.22 42841.62 47805.42 2014-06-14 04:08:03.000 165 21211.78 43.24 42841.58 47805.41 2014-06-14 04:08:04.000 165 21211.80 43.27 42841.62 47805.41 2014-06-14 04:08:05.000 165 21211.82 43.33 42841.62 47805.42 2014-06-14 04:08:06.000 165 21211.84 43.37 42841.64 47805.39 2014-06-14 04:08:07.000 165 21211.85 43.39 42841.61 47805.42 2014-06-14 04:08:08.000 165 21211.82 43.31 42841.62 47805.42 2014-06-14 04:08:09.000 165 21211.87 43.23 42841.71 47805.43 2014-06-14 04:08:10.000 165 21211.89 43.21 42841.72 47805.48 2014-06-14 04:08:11.000 165 21211.87 43.21 42841.75 47805.54 2014-06-14 04:08:12.000 165 21211.89 43.17 42841.79 47805.55 2014-06-14 04:08:13.000 165 21211.90 43.14 42841.82 47805.60 2014-06-14 04:08:14.000 165 21211.90 43.11 42841.83 47805.64 2014-06-14 04:08:15.000 165 21211.91 43.06 42841.86 47805.65 2014-06-14 04:08:16.000 165 21211.90 43.02 42841.87 47805.67 2014-06-14 04:08:17.000 165 21211.89 43.00 42841.90 47805.72 2014-06-14 04:08:18.000 165 21211.88 42.97 42841.89 47805.72 2014-06-14 04:08:19.000 165 21211.91 42.96 42841.91 47805.75 2014-06-14 04:08:20.000 165 21211.90 42.91 42841.94 47805.77 2014-06-14 04:08:21.000 165 21211.93 42.91 42841.94 47805.78 2014-06-14 04:08:22.000 165 21211.93 42.92 42841.96 47805.80 2014-06-14 04:08:23.000 165 21211.91 42.87 42841.96 47805.79 2014-06-14 04:08:24.000 165 21211.89 42.82 42841.99 47805.82 2014-06-14 04:08:25.000 165 21211.87 42.78 42842.00 47805.80 2014-06-14 04:08:26.000 165 21211.84 42.78 42842.01 47805.83 2014-06-14 04:08:27.000 165 21211.81 42.78 42842.04 47805.82 2014-06-14 04:08:28.000 165 21211.83 42.79 42842.05 47805.84 2014-06-14 04:08:29.000 165 21211.81 42.77 42842.04 47805.86 2014-06-14 04:08:30.000 165 21211.82 42.76 42842.11 47805.83 2014-06-14 04:08:31.000 165 21211.81 42.78 42842.12 47805.88 2014-06-14 04:08:32.000 165 21211.80 42.83 42842.15 47805.89 2014-06-14 04:08:33.000 165 21211.80 42.88 42842.18 47805.91 2014-06-14 04:08:34.000 165 21211.81 42.93 42842.18 47805.91 2014-06-14 04:08:35.000 165 21211.82 43.08 42842.14 47805.93 2014-06-14 04:08:36.000 165 21211.83 43.18 42842.08 47805.90 2014-06-14 04:08:37.000 165 21211.84 43.26 42842.08 47805.87 2014-06-14 04:08:38.000 165 21211.88 43.30 42842.04 47805.84 2014-06-14 04:08:39.000 165 21211.90 43.32 42842.04 47805.83 2014-06-14 04:08:40.000 165 21211.94 43.26 42842.11 47805.86 2014-06-14 04:08:41.000 165 21211.97 43.22 42842.14 47805.95 2014-06-14 04:08:42.000 165 21212.05 43.20 42842.24 47805.99 2014-06-14 04:08:43.000 165 21212.08 43.19 42842.33 47806.08 2014-06-14 04:08:44.000 165 21212.11 43.18 42842.39 47806.19 2014-06-14 04:08:45.000 165 21212.14 43.18 42842.47 47806.26 2014-06-14 04:08:46.000 165 21212.12 43.22 42842.51 47806.34 2014-06-14 04:08:47.000 165 21212.11 43.30 42842.51 47806.38 2014-06-14 04:08:48.000 165 21212.13 43.36 42842.56 47806.40 2014-06-14 04:08:49.000 165 21212.13 43.41 42842.54 47806.41 2014-06-14 04:08:50.000 165 21212.19 43.40 42842.50 47806.40 2014-06-14 04:08:51.000 165 21212.23 43.37 42842.44 47806.38 2014-06-14 04:08:52.000 165 21212.21 43.32 42842.44 47806.35 2014-06-14 04:08:53.000 165 21212.19 43.29 42842.43 47806.36 2014-06-14 04:08:54.000 165 21212.21 43.22 42842.43 47806.35 2014-06-14 04:08:55.000 165 21212.23 43.17 42842.44 47806.35 2014-06-14 04:08:56.000 165 21212.22 43.11 42842.44 47806.38 2014-06-14 04:08:57.000 165 21212.22 43.01 42842.44 47806.37 2014-06-14 04:08:58.000 165 21212.23 42.93 42842.47 47806.38 2014-06-14 04:08:59.000 165 21212.23 42.88 42842.48 47806.43 2014-06-14 04:09:00.000 165 21212.23 42.87 42842.53 47806.44 2014-06-14 04:09:01.000 165 21212.24 42.83 42842.56 47806.48 2014-06-14 04:09:02.000 165 21212.22 42.80 42842.58 47806.47 2014-06-14 04:09:03.000 165 21212.25 42.78 42842.60 47806.46 2014-06-14 04:09:04.000 165 21212.24 42.77 42842.60 47806.53 2014-06-14 04:09:05.000 165 21212.22 42.81 42842.64 47806.53 2014-06-14 04:09:06.000 165 21212.21 42.85 42842.62 47806.56 2014-06-14 04:09:07.000 165 21212.23 42.87 42842.62 47806.54 2014-06-14 04:09:08.000 165 21212.22 42.88 42842.67 47806.57 2014-06-14 04:09:09.000 165 21212.21 42.90 42842.69 47806.57 2014-06-14 04:09:10.000 165 21212.19 42.97 42842.64 47806.58 2014-06-14 04:09:11.000 165 21212.21 43.09 42842.62 47806.57 2014-06-14 04:09:12.000 165 21212.26 43.20 42842.58 47806.55 2014-06-14 04:09:13.000 165 21212.30 43.29 42842.51 47806.51 2014-06-14 04:09:14.000 165 21212.33 43.35 42842.46 47806.48 2014-06-14 04:09:15.000 165 21212.34 43.41 42842.41 47806.44 2014-06-14 04:09:16.000 165 21212.35 43.43 42842.37 47806.40 2014-06-14 04:09:17.000 165 21212.36 43.43 42842.38 47806.39 2014-06-14 04:09:18.000 165 21212.37 43.43 42842.38 47806.36 2014-06-14 04:09:19.000 165 21212.38 43.48 42842.39 47806.38 2014-06-14 04:09:20.000 165 21212.36 43.50 42842.36 47806.39 2014-06-14 04:09:21.000 165 21212.37 43.53 42842.33 47806.36 2014-06-14 04:09:22.000 165 21212.40 43.55 42842.33 47806.39 2014-06-14 04:09:23.000 165 21212.37 43.58 42842.33 47806.37 2014-06-14 04:09:24.000 165 21212.40 43.61 42842.33 47806.39 2014-06-14 04:09:25.000 165 21212.43 43.61 42842.32 47806.38 2014-06-14 04:09:26.000 165 21212.40 43.61 42842.33 47806.38 2014-06-14 04:09:27.000 165 21212.43 43.61 42842.33 47806.40 2014-06-14 04:09:28.000 165 21212.41 43.60 42842.28 47806.37 2014-06-14 04:09:29.000 165 21212.43 43.60 42842.30 47806.35 2014-06-14 04:09:30.000 165 21212.44 43.58 42842.28 47806.36 2014-06-14 04:09:31.000 165 21212.46 43.57 42842.23 47806.33 2014-06-14 04:09:32.000 165 21212.50 43.53 42842.25 47806.34 2014-06-14 04:09:33.000 165 21212.50 43.48 42842.26 47806.34 2014-06-14 04:09:34.000 165 21212.52 43.44 42842.26 47806.35 2014-06-14 04:09:35.000 165 21212.52 43.41 42842.28 47806.38 2014-06-14 04:09:36.000 165 21212.53 43.40 42842.30 47806.39 2014-06-14 04:09:37.000 165 21212.52 43.38 42842.33 47806.39 2014-06-14 04:09:38.000 165 21212.52 43.43 42842.32 47806.41 2014-06-14 04:09:39.000 165 21212.51 43.40 42842.32 47806.40 2014-06-14 04:09:40.000 165 21212.50 43.44 42842.30 47806.40 2014-06-14 04:09:41.000 165 21212.51 43.46 42842.28 47806.39 2014-06-14 04:09:42.000 165 21212.53 43.46 42842.28 47806.38 2014-06-14 04:09:43.000 165 21212.50 43.42 42842.30 47806.36 2014-06-14 04:09:44.000 165 21212.50 43.43 42842.29 47806.37 2014-06-14 04:09:45.000 165 21212.52 43.45 42842.30 47806.36 2014-06-14 04:09:46.000 165 21212.52 43.46 42842.28 47806.37 2014-06-14 04:09:47.000 165 21212.52 43.51 42842.28 47806.37 2014-06-14 04:09:48.000 165 21212.52 43.57 42842.24 47806.38 2014-06-14 04:09:49.000 165 21212.49 43.62 42842.22 47806.35 2014-06-14 04:09:50.000 165 21212.52 43.65 42842.26 47806.33 2014-06-14 04:09:51.000 165 21212.47 43.69 42842.25 47806.32 2014-06-14 04:09:52.000 165 21212.47 43.68 42842.25 47806.30 2014-06-14 04:09:53.000 165 21212.43 43.69 42842.24 47806.28 2014-06-14 04:09:54.000 165 21212.40 43.74 42842.23 47806.28 2014-06-14 04:09:55.000 165 21212.39 43.76 42842.26 47806.28 2014-06-14 04:09:56.000 165 21212.38 43.78 42842.26 47806.27 2014-06-14 04:09:57.000 165 21212.38 43.79 42842.26 47806.27 2014-06-14 04:09:58.000 165 21212.35 43.81 42842.26 47806.27 2014-06-14 04:09:59.000 165 21212.36 43.84 42842.26 47806.28 2014-06-14 04:10:00.000 165 21212.33 43.85 42842.26 47806.28 2014-06-14 04:10:01.000 165 21212.36 43.85 42842.25 47806.26 2014-06-14 04:10:02.000 165 21212.36 43.89 42842.25 47806.29 2014-06-14 04:10:03.000 165 21212.37 43.89 42842.28 47806.28 2014-06-14 04:10:04.000 165 21212.38 43.93 42842.28 47806.31 2014-06-14 04:10:05.000 165 21212.39 43.95 42842.30 47806.29 2014-06-14 04:10:06.000 165 21212.39 43.94 42842.31 47806.31 2014-06-14 04:10:07.000 165 21212.38 43.91 42842.31 47806.29 2014-06-14 04:10:08.000 165 21212.38 43.88 42842.32 47806.31 2014-06-14 04:10:09.000 165 21212.40 43.90 42842.36 47806.31 2014-06-14 04:10:10.000 165 21212.40 43.89 42842.36 47806.33 2014-06-14 04:10:11.000 165 21212.41 43.89 42842.33 47806.32 2014-06-14 04:10:12.000 165 21212.41 43.90 42842.32 47806.35 2014-06-14 04:10:13.000 165 21212.41 43.88 42842.32 47806.33 2014-06-14 04:10:14.000 165 21212.41 43.87 42842.33 47806.34 2014-06-14 04:10:15.000 165 21212.38 43.89 42842.33 47806.34 2014-06-14 04:10:16.000 165 21212.40 43.90 42842.33 47806.30 2014-06-14 04:10:17.000 165 21212.42 43.95 42842.29 47806.35 2014-06-14 04:10:18.000 165 21212.45 43.96 42842.29 47806.31 2014-06-14 04:10:19.000 165 21212.42 43.99 42842.26 47806.29 2014-06-14 04:10:20.000 165 21212.43 44.12 42842.23 47806.31 2014-06-14 04:10:21.000 165 21212.44 44.24 42842.12 47806.24 2014-06-14 04:10:22.000 165 21212.42 44.33 42842.04 47806.17 2014-06-14 04:10:23.000 165 21212.40 44.37 42841.97 47806.10 2014-06-14 04:10:24.000 165 21212.39 44.32 42841.91 47806.01 2014-06-14 04:10:25.000 165 21212.33 44.39 42841.83 47805.93 2014-06-14 04:10:26.000 165 21212.28 44.60 42841.74 47805.86 2014-06-14 04:10:27.000 165 21212.26 44.71 42841.64 47805.75 2014-06-14 04:10:28.000 165 21212.25 44.75 42841.53 47805.64 2014-06-14 04:10:29.000 165 21212.27 44.78 42841.44 47805.55 2014-06-14 04:10:30.000 165 21212.30 44.77 42841.36 47805.47 2014-06-14 04:10:31.000 165 21212.32 44.78 42841.35 47805.44 2014-06-14 04:10:32.000 165 21212.33 44.78 42841.28 47805.38 2014-06-14 04:10:33.000 165 21212.32 44.73 42841.28 47805.38 2014-06-14 04:10:34.000 165 21212.37 44.68 42841.28 47805.38 2014-06-14 04:10:35.000 165 21212.34 44.65 42841.26 47805.36 2014-06-14 04:10:36.000 165 21212.32 44.64 42841.25 47805.35 2014-06-14 04:10:37.000 165 21212.35 44.59 42841.29 47805.36 2014-06-14 04:10:38.000 165 21212.38 44.56 42841.28 47805.36 2014-06-14 04:10:39.000 165 21212.41 44.52 42841.29 47805.40 2014-06-14 04:10:40.000 165 21212.45 44.50 42841.32 47805.42 2014-06-14 04:10:41.000 165 21212.43 44.48 42841.29 47805.41 2014-06-14 04:10:42.000 165 21212.48 44.46 42841.26 47805.45 2014-06-14 04:10:43.000 165 21212.52 44.45 42841.29 47805.46 2014-06-14 04:10:44.000 165 21212.52 44.44 42841.28 47805.50 2014-06-14 04:10:45.000 165 21212.56 44.45 42841.28 47805.49 2014-06-14 04:10:46.000 165 21212.55 44.44 42841.26 47805.48 2014-06-14 04:10:47.000 165 21212.56 44.41 42841.26 47805.47 2014-06-14 04:10:48.000 165 21212.54 44.39 42841.26 47805.47 2014-06-14 04:10:49.000 165 21212.56 44.39 42841.30 47805.48 2014-06-14 04:10:50.000 165 21212.56 44.37 42841.31 47805.46 2014-06-14 04:10:51.000 165 21212.54 44.36 42841.29 47805.48 2014-06-14 04:10:52.000 165 21212.55 44.33 42841.32 47805.47 2014-06-14 04:10:53.000 165 21212.56 44.28 42841.29 47805.48 2014-06-14 04:10:54.000 165 21212.58 44.16 42841.36 47805.50 2014-06-14 04:10:55.000 165 21212.61 44.02 42841.42 47805.54 2014-06-14 04:10:56.000 165 21212.64 43.92 42841.50 47805.65 2014-06-14 04:10:57.000 165 21212.63 43.89 42841.57 47805.71 2014-06-14 04:10:58.000 165 21212.63 43.86 42841.57 47805.79 2014-06-14 04:10:59.000 165 21212.65 43.84 42841.62 47805.80 2014-06-14 04:11:00.000 165 21212.68 43.83 42841.61 47805.83 2014-06-14 04:11:01.000 165 21212.68 43.80 42841.64 47805.86 2014-06-14 04:11:02.000 165 21212.68 43.76 42841.68 47805.85 2014-06-14 04:11:03.000 165 21212.70 43.71 42841.67 47805.86 2014-06-14 04:11:04.000 165 21212.70 43.64 42841.66 47805.87 2014-06-14 04:11:05.000 165 21212.69 43.56 42841.71 47805.90 2014-06-14 04:11:06.000 165 21212.69 43.48 42841.74 47805.92 2014-06-14 04:11:07.000 165 21212.72 43.40 42841.76 47805.97 2014-06-14 04:11:08.000 165 21212.73 43.31 42841.80 47805.97 2014-06-14 04:11:09.000 165 21212.72 43.21 42841.82 47806.01 2014-06-14 04:11:10.000 165 21212.69 43.18 42841.88 47806.05 2014-06-14 04:11:11.000 165 21212.67 43.14 42841.89 47806.09 2014-06-14 04:11:12.000 165 21212.69 43.07 42841.92 47806.12 2014-06-14 04:11:13.000 165 21212.67 43.01 42841.99 47806.14 2014-06-14 04:11:14.000 165 21212.65 42.94 42842.04 47806.19 2014-06-14 04:11:15.000 165 21212.61 42.92 42842.10 47806.23 2014-06-14 04:11:16.000 165 21212.62 42.93 42842.14 47806.27 2014-06-14 04:11:17.000 165 21212.63 42.93 42842.17 47806.28 2014-06-14 04:11:18.000 165 21212.60 42.92 42842.17 47806.29 2014-06-14 04:11:19.000 165 21212.56 42.96 42842.17 47806.32 2014-06-14 04:11:20.000 165 21212.51 43.07 42842.15 47806.31 2014-06-14 04:11:21.000 165 21212.45 43.17 42842.12 47806.26 2014-06-14 04:11:22.000 165 21212.41 43.26 42842.00 47806.19 2014-06-14 04:11:23.000 165 21212.38 43.28 42841.94 47806.08 2014-06-14 04:11:24.000 165 21212.36 43.24 42841.88 47806.06 2014-06-14 04:11:25.000 165 21212.37 43.16 42841.93 47805.99 2014-06-14 04:11:26.000 165 21212.35 43.10 42841.96 47806.01 2014-06-14 04:11:27.000 165 21212.35 43.09 42841.96 47805.99 2014-06-14 04:11:28.000 165 21212.31 43.10 42842.00 47806.06 2014-06-14 04:11:29.000 165 21212.24 43.08 42841.99 47806.04 2014-06-14 04:11:30.000 165 21212.21 43.10 42842.01 47806.04 2014-06-14 04:11:31.000 165 21212.18 43.10 42842.04 47806.02 2014-06-14 04:11:32.000 165 21212.15 43.13 42842.06 47806.02 2014-06-14 04:11:33.000 165 21212.12 43.12 42842.06 47806.00 2014-06-14 04:11:34.000 165 21212.14 43.14 42842.04 47806.00 2014-06-14 04:11:35.000 165 21212.15 43.16 42842.01 47806.01 2014-06-14 04:11:36.000 165 21212.14 43.17 42842.04 47805.97 2014-06-14 04:11:37.000 165 21212.15 43.16 42842.04 47805.97 2014-06-14 04:11:38.000 165 21212.14 43.23 42842.01 47805.97 2014-06-14 04:11:39.000 165 21212.12 43.35 42841.99 47805.95 2014-06-14 04:11:40.000 165 21212.10 43.43 42841.93 47805.88 2014-06-14 04:11:41.000 165 21212.10 43.50 42841.86 47805.83 2014-06-14 04:11:42.000 165 21212.10 43.48 42841.76 47805.78 2014-06-14 04:11:43.000 165 21212.12 43.43 42841.75 47805.75 2014-06-14 04:11:44.000 165 21212.13 43.35 42841.76 47805.72 2014-06-14 04:11:45.000 165 21212.12 43.30 42841.82 47805.74 2014-06-14 04:11:46.000 165 21212.10 43.28 42841.81 47805.76 2014-06-14 04:11:47.000 165 21212.11 43.26 42841.81 47805.78 2014-06-14 04:11:48.000 165 21212.08 43.23 42841.85 47805.78 2014-06-14 04:11:49.000 165 21212.05 43.18 42841.87 47805.83 2014-06-14 04:11:50.000 165 21212.06 43.16 42841.88 47805.81 2014-06-14 04:11:51.000 165 21212.06 43.17 42841.92 47805.83 2014-06-14 04:11:52.000 165 21212.04 43.14 42841.94 47805.85 2014-06-14 04:11:53.000 165 21212.03 43.13 42841.99 47805.84 2014-06-14 04:11:54.000 165 21212.01 43.12 42841.96 47805.85 2014-06-14 04:11:55.000 165 21211.98 43.11 42842.00 47805.87 2014-06-14 04:11:56.000 165 21211.98 43.07 42842.03 47805.85 2014-06-14 04:11:57.000 165 21211.96 43.03 42842.01 47805.90 2014-06-14 04:11:58.000 165 21211.95 42.98 42842.01 47805.89 2014-06-14 04:11:59.000 165 21211.93 42.93 42842.03 47805.87 2014-06-14 04:12:00.000 165 21211.92 42.91 42842.06 47805.91 2014-06-14 04:12:01.000 165 21211.86 42.90 42842.08 47805.90 2014-06-14 04:12:02.000 165 21211.79 42.87 42842.08 47805.86 2014-06-14 04:12:03.000 165 21211.81 42.82 42842.07 47805.90 2014-06-14 04:12:04.000 165 21211.76 42.80 42842.07 47805.85 2014-06-14 04:12:05.000 165 21211.68 42.78 42842.06 47805.84 2014-06-14 04:12:06.000 165 21211.67 42.77 42842.04 47805.80 2014-06-14 04:12:07.000 165 21211.62 42.73 42842.07 47805.78 2014-06-14 04:12:08.000 165 21211.57 42.66 42842.06 47805.76 2014-06-14 04:12:09.000 165 21211.56 42.54 42842.14 47805.77 2014-06-14 04:12:10.000 165 21211.56 42.49 42842.19 47805.78 2014-06-14 04:12:11.000 165 21211.59 42.43 42842.22 47805.85 2014-06-14 04:12:12.000 165 21211.64 42.37 42842.28 47805.87 2014-06-14 04:12:13.000 165 21211.67 42.34 42842.33 47805.95 2014-06-14 04:12:14.000 165 21211.64 42.32 42842.38 47805.99 2014-06-14 04:12:15.000 165 21211.62 42.28 42842.41 47806.06 2014-06-14 04:12:16.000 165 21211.63 42.27 42842.42 47806.07 2014-06-14 04:12:17.000 165 21211.60 42.27 42842.47 47806.11 2014-06-14 04:12:18.000 165 21211.59 42.29 42842.50 47806.12 2014-06-14 04:12:19.000 165 21211.58 42.29 42842.53 47806.12 2014-06-14 04:12:20.000 165 21211.56 42.30 42842.50 47806.12 2014-06-14 04:12:21.000 165 21211.53 42.37 42842.48 47806.11 2014-06-14 04:12:22.000 165 21211.46 42.46 42842.41 47806.06 2014-06-14 04:12:23.000 165 21211.42 42.56 42842.36 47806.02 2014-06-14 04:12:24.000 165 21211.40 42.60 42842.26 47805.90 2014-06-14 04:12:25.000 165 21211.36 42.63 42842.16 47805.86 2014-06-14 04:12:26.000 165 21211.33 42.65 42842.11 47805.75 2014-06-14 04:12:27.000 165 21211.32 42.62 42842.08 47805.70 2014-06-14 04:12:28.000 165 21211.35 42.55 42842.04 47805.66 2014-06-14 04:12:29.000 165 21211.40 42.44 42842.06 47805.67 2014-06-14 04:12:30.000 165 21211.43 42.33 42842.16 47805.72 2014-06-14 04:12:31.000 165 21211.43 42.27 42842.23 47805.79 2014-06-14 04:12:32.000 165 21211.44 42.22 42842.26 47805.88 2014-06-14 04:12:33.000 165 21211.47 42.22 42842.35 47805.93 2014-06-14 04:12:34.000 165 21211.48 42.20 42842.38 47805.96 2014-06-14 04:12:35.000 165 21211.51 42.19 42842.37 47805.96 2014-06-14 04:12:36.000 165 21211.50 42.19 42842.38 47806.02 2014-06-14 04:12:37.000 165 21211.47 42.18 42842.43 47806.02 2014-06-14 04:12:38.000 165 21211.45 42.22 42842.42 47806.04 2014-06-14 04:12:39.000 165 21211.46 42.24 42842.40 47806.04 2014-06-14 04:12:40.000 165 21211.44 42.29 42842.38 47806.03 2014-06-14 04:12:41.000 165 21211.38 42.38 42842.35 47805.99 2014-06-14 04:12:42.000 165 21211.36 42.50 42842.31 47805.93 2014-06-14 04:12:43.000 165 21211.33 42.63 42842.24 47805.86 2014-06-14 04:12:44.000 165 21211.28 42.69 42842.15 47805.74 2014-06-14 04:12:45.000 165 21211.24 42.73 42842.08 47805.70 2014-06-14 04:12:46.000 165 21211.22 42.74 42842.04 47805.60 2014-06-14 04:12:47.000 165 21211.20 42.76 42842.04 47805.56 2014-06-14 04:12:48.000 165 21211.17 42.81 42842.04 47805.52 2014-06-14 04:12:49.000 165 21211.15 42.85 42842.01 47805.50 2014-06-14 04:12:50.000 165 21211.16 42.88 42841.97 47805.49 2014-06-14 04:12:51.000 165 21211.16 42.94 42842.00 47805.48 2014-06-14 04:12:52.000 165 21211.14 43.01 42842.00 47805.48 2014-06-14 04:12:53.000 165 21211.14 43.10 42842.06 47805.48 2014-06-14 04:12:54.000 165 21211.16 43.18 42842.04 47805.49 2014-06-14 04:12:55.000 165 21211.18 43.26 42842.00 47805.47 2014-06-14 04:12:56.000 165 21211.19 43.33 42841.97 47805.48 2014-06-14 04:12:57.000 165 21211.19 43.41 42841.94 47805.49 2014-06-14 04:12:58.000 165 21211.20 43.49 42841.92 47805.46 2014-06-14 04:12:59.000 165 21211.22 43.50 42841.91 47805.43 2014-06-14 04:13:00.000 165 21211.28 43.41 42841.90 47805.44 2014-06-14 04:13:01.000 165 21211.37 43.29 42841.96 47805.49 2014-06-14 04:13:02.000 165 21211.40 43.21 42842.08 47805.58 2014-06-14 04:13:03.000 165 21211.40 43.16 42842.15 47805.66 2014-06-14 04:13:04.000 165 21211.44 43.17 42842.22 47805.79 2014-06-14 04:13:05.000 165 21211.43 43.17 42842.25 47805.81 2014-06-14 04:13:06.000 165 21211.44 43.17 42842.30 47805.87 2014-06-14 04:13:07.000 165 21211.48 43.18 42842.33 47805.91 2014-06-14 04:13:08.000 165 21211.50 43.22 42842.29 47805.92 2014-06-14 04:13:09.000 165 21211.51 43.25 42842.32 47805.92 2014-06-14 04:13:10.000 165 21211.52 43.26 42842.32 47805.96 2014-06-14 04:13:11.000 165 21211.54 43.29 42842.35 47806.01 2014-06-14 04:13:12.000 165 21211.59 43.32 42842.35 47805.97 2014-06-14 04:13:13.000 165 21211.61 43.32 42842.36 47806.02 2014-06-14 04:13:14.000 165 21211.60 43.35 42842.36 47805.99 2014-06-14 04:13:15.000 165 21211.63 43.38 42842.32 47806.03 2014-06-14 04:13:16.000 165 21211.65 43.39 42842.35 47806.06 2014-06-14 04:13:17.000 165 21211.66 43.43 42842.33 47806.03 2014-06-14 04:13:18.000 165 21211.68 43.45 42842.30 47806.04 2014-06-14 04:13:19.000 165 21211.69 43.46 42842.29 47806.04 2014-06-14 04:13:20.000 165 21211.71 43.53 42842.29 47806.05 2014-06-14 04:13:21.000 165 21211.68 43.61 42842.23 47806.01 2014-06-14 04:13:22.000 165 21211.66 43.65 42842.19 47805.95 2014-06-14 04:13:23.000 165 21211.67 43.67 42842.16 47805.93 2014-06-14 04:13:24.000 165 21211.69 43.67 42842.14 47805.90 2014-06-14 04:13:25.000 165 21211.69 43.66 42842.12 47805.89 2014-06-14 04:13:26.000 165 21211.66 43.62 42842.12 47805.86 2014-06-14 04:13:27.000 165 21211.66 43.60 42842.15 47805.84 2014-06-14 04:13:28.000 165 21211.67 43.58 42842.17 47805.87 2014-06-14 04:13:29.000 165 21211.67 43.58 42842.17 47805.87 2014-06-14 04:13:30.000 165 21211.68 43.56 42842.19 47805.91 2014-06-14 04:13:31.000 165 21211.64 43.56 42842.19 47805.89 2014-06-14 04:13:32.000 165 21211.63 43.67 42842.21 47805.94 2014-06-14 04:13:33.000 165 21211.62 43.86 42842.14 47805.89 2014-06-14 04:13:34.000 165 21211.58 44.01 42842.01 47805.81 2014-06-14 04:13:35.000 165 21211.59 44.08 42841.93 47805.71 2014-06-14 04:13:36.000 165 21211.63 44.09 42841.82 47805.65 2014-06-14 04:13:37.000 165 21211.65 44.09 42841.81 47805.57 2014-06-14 04:13:38.000 165 21211.65 44.05 42841.76 47805.53 2014-06-14 04:13:39.000 165 21211.68 44.05 42841.74 47805.51 2014-06-14 04:13:40.000 165 21211.67 44.03 42841.74 47805.50 2014-06-14 04:13:41.000 165 21211.67 44.02 42841.69 47805.50 2014-06-14 04:13:42.000 165 21211.66 43.97 42841.76 47805.49 2014-06-14 04:13:43.000 165 21211.65 43.92 42841.76 47805.48 2014-06-14 04:13:44.000 165 21211.68 43.80 42841.80 47805.51 2014-06-14 04:13:45.000 165 21211.75 43.64 42841.88 47805.57 2014-06-14 04:13:46.000 165 21211.78 43.53 42841.97 47805.66 2014-06-14 04:13:47.000 165 21211.83 43.44 42842.07 47805.77 2014-06-14 04:13:48.000 165 21211.84 43.40 42842.14 47805.86 2014-06-14 04:13:49.000 165 21211.82 43.36 42842.19 47805.93 2014-06-14 04:13:50.000 165 21211.85 43.36 42842.26 47806.00 2014-06-14 04:13:51.000 165 21211.89 43.38 42842.30 47806.05 2014-06-14 04:13:52.000 165 21211.89 43.36 42842.33 47806.08 2014-06-14 04:13:53.000 165 21211.89 43.34 42842.33 47806.13 2014-06-14 04:13:54.000 165 21211.91 43.35 42842.33 47806.16 2014-06-14 04:13:55.000 165 21211.89 43.35 42842.41 47806.16 2014-06-14 04:13:56.000 165 21211.91 43.34 42842.42 47806.18 2014-06-14 04:13:57.000 165 21211.87 43.36 42842.38 47806.18 2014-06-14 04:13:58.000 165 21211.85 43.37 42842.41 47806.19 2014-06-14 04:13:59.000 165 21211.85 43.40 42842.44 47806.20 2014-06-14 04:14:00.000 165 21211.84 43.40 42842.41 47806.19 2014-06-14 04:14:01.000 165 21211.84 43.44 42842.40 47806.21 2014-06-14 04:14:02.000 165 21211.78 43.53 42842.42 47806.21 2014-06-14 04:14:03.000 165 21211.72 43.74 42842.35 47806.19 2014-06-14 04:14:04.000 165 21211.70 43.97 42842.24 47806.10 2014-06-14 04:14:05.000 165 21211.61 44.23 42842.12 47805.97 2014-06-14 04:14:06.000 165 21211.56 44.45 42841.90 47805.79 2014-06-14 04:14:07.000 165 21211.51 44.57 42841.75 47805.63 2014-06-14 04:14:08.000 165 21211.51 44.60 42841.64 47805.45 2014-06-14 04:14:09.000 165 21211.51 44.60 42841.54 47805.35 2014-06-14 04:14:10.000 165 21211.50 44.55 42841.51 47805.29 2014-06-14 04:14:11.000 165 21211.48 44.52 42841.53 47805.26 2014-06-14 04:14:12.000 165 21211.45 44.55 42841.51 47805.25 2014-06-14 04:14:13.000 165 21211.44 44.56 42841.50 47805.24 2014-06-14 04:14:14.000 165 21211.44 44.54 42841.49 47805.23 2014-06-14 04:14:15.000 165 21211.41 44.56 42841.49 47805.17 2014-06-14 04:14:16.000 165 21211.39 44.57 42841.50 47805.19 2014-06-14 04:14:17.000 165 21211.39 44.58 42841.48 47805.20 2014-06-14 04:14:18.000 165 21211.36 44.56 42841.51 47805.20 2014-06-14 04:14:19.000 165 21211.34 44.53 42841.51 47805.19 2014-06-14 04:14:20.000 165 21211.36 44.51 42841.56 47805.19 2014-06-14 04:14:21.000 165 21211.35 44.44 42841.58 47805.23 2014-06-14 04:14:22.000 165 21211.35 44.39 42841.64 47805.23 2014-06-14 04:14:23.000 165 21211.35 44.37 42841.71 47805.32 2014-06-14 04:14:24.000 165 21211.33 44.39 42841.75 47805.35 2014-06-14 04:14:25.000 165 21211.28 44.39 42841.78 47805.37 2014-06-14 04:14:26.000 165 21211.28 44.40 42841.75 47805.37 2014-06-14 04:14:27.000 165 21211.29 44.40 42841.75 47805.34 2014-06-14 04:14:28.000 165 21211.27 44.38 42841.75 47805.36 2014-06-14 04:14:29.000 165 21211.31 44.30 42841.78 47805.34 2014-06-14 04:14:30.000 165 21211.31 44.24 42841.85 47805.40 2014-06-14 04:14:31.000 165 21211.32 44.19 42841.89 47805.44 2014-06-14 04:14:32.000 165 21211.29 44.19 42841.92 47805.48 2014-06-14 04:14:33.000 165 21211.27 44.20 42841.92 47805.50 2014-06-14 04:14:34.000 165 21211.27 44.21 42841.94 47805.53 2014-06-14 04:14:35.000 165 21211.22 44.21 42842.01 47805.53 2014-06-14 04:14:36.000 165 21211.21 44.20 42842.01 47805.54 2014-06-14 04:14:37.000 165 21211.20 44.22 42842.03 47805.54 2014-06-14 04:14:38.000 165 21211.20 44.23 42842.04 47805.55 2014-06-14 04:14:39.000 165 21211.19 44.25 42842.01 47805.55 2014-06-14 04:14:40.000 165 21211.17 44.28 42841.99 47805.52 2014-06-14 04:14:41.000 165 21211.14 44.28 42842.07 47805.54 2014-06-14 04:14:42.000 165 21211.14 44.29 42842.05 47805.51 2014-06-14 04:14:43.000 165 21211.13 44.30 42842.01 47805.53 2014-06-14 04:14:44.000 165 21211.13 44.31 42842.03 47805.49 2014-06-14 04:14:45.000 165 21211.12 44.35 42842.01 47805.51 2014-06-14 04:14:46.000 165 21211.14 44.34 42842.01 47805.49 2014-06-14 04:14:47.000 165 21211.08 44.36 42842.04 47805.49 2014-06-14 04:14:48.000 165 21211.09 44.40 42842.01 47805.49 2014-06-14 04:14:49.000 165 21211.07 44.42 42842.00 47805.50 2014-06-14 04:14:50.000 165 21211.06 44.43 42842.03 47805.48 2014-06-14 04:14:51.000 165 21211.09 44.45 42842.04 47805.50 2014-06-14 04:14:52.000 165 21211.10 44.51 42842.05 47805.51 2014-06-14 04:14:53.000 165 21211.09 44.54 42842.03 47805.50 2014-06-14 04:14:54.000 165 21211.09 44.57 42842.04 47805.51 2014-06-14 04:14:55.000 165 21211.07 44.59 42842.00 47805.47 2014-06-14 04:14:56.000 165 21211.05 44.60 42841.96 47805.46 2014-06-14 04:14:57.000 165 21211.04 44.64 42841.97 47805.46 2014-06-14 04:14:58.000 165 21211.01 44.63 42841.98 47805.44 2014-06-14 04:14:59.000 165 21211.00 44.63 42842.00 47805.41 2014-06-14 04:15:00.000 165 21211.00 44.61 42841.99 47805.42 2014-06-14 04:15:01.000 165 21211.02 44.62 42842.00 47805.41 2014-06-14 04:15:02.000 165 21211.02 44.64 42841.94 47805.41 2014-06-14 04:15:03.000 165 21211.04 44.63 42841.94 47805.43 2014-06-14 04:15:04.000 165 21211.07 44.60 42841.96 47805.40 2014-06-14 04:15:05.000 165 21211.04 44.58 42841.99 47805.42 2014-06-14 04:15:06.000 165 21211.04 44.57 42842.01 47805.42 2014-06-14 04:15:07.000 165 21211.04 44.56 42841.97 47805.42 2014-06-14 04:15:08.000 165 21211.04 44.55 42841.98 47805.42 2014-06-14 04:15:09.000 165 21211.04 44.53 42841.96 47805.42 2014-06-14 04:15:10.000 165 21211.05 44.52 42842.00 47805.44 2014-06-14 04:15:11.000 165 21211.02 44.51 42842.03 47805.41 2014-06-14 04:15:12.000 165 21211.04 44.50 42842.03 47805.47 2014-06-14 04:15:13.000 165 21211.06 44.43 42842.04 47805.45 2014-06-14 04:15:14.000 165 21211.12 44.23 42842.11 47805.50 2014-06-14 04:15:15.000 165 21211.22 44.03 42842.19 47805.57 2014-06-14 04:15:16.000 165 21211.30 43.86 42842.32 47805.69 2014-06-14 04:15:17.000 165 21211.30 43.79 42842.44 47805.81 2014-06-14 04:15:18.000 165 21211.32 43.74 42842.50 47805.93 2014-06-14 04:15:19.000 165 21211.32 43.73 42842.55 47806.01 2014-06-14 04:15:20.000 165 21211.33 43.72 42842.57 47806.06 2014-06-14 04:15:21.000 165 21211.32 43.72 42842.58 47806.09 2014-06-14 04:15:22.000 165 21211.27 43.88 42842.57 47806.11 2014-06-14 04:15:23.000 165 21211.21 44.03 42842.49 47806.06 2014-06-14 04:15:24.000 165 21211.17 44.09 42842.39 47805.94 2014-06-14 04:15:25.000 165 21211.14 44.07 42842.36 47805.87 2014-06-14 04:15:26.000 165 21211.14 44.01 42842.36 47805.80 2014-06-14 04:15:27.000 165 21211.16 43.96 42842.33 47805.80 2014-06-14 04:15:28.000 165 21211.18 43.98 42842.35 47805.79 2014-06-14 04:15:29.000 165 21211.20 43.96 42842.36 47805.81 2014-06-14 04:15:30.000 165 21211.22 43.89 42842.40 47805.81 2014-06-14 04:15:31.000 165 21211.24 43.84 42842.44 47805.88 2014-06-14 04:15:32.000 165 21211.26 43.80 42842.50 47805.91 2014-06-14 04:15:33.000 165 21211.24 43.78 42842.53 47805.96 2014-06-14 04:15:34.000 165 21211.27 43.80 42842.57 47806.01 2014-06-14 04:15:35.000 165 21211.29 43.79 42842.58 47806.04 2014-06-14 04:15:36.000 165 21211.28 43.77 42842.58 47806.06 2014-06-14 04:15:37.000 165 21211.30 43.75 42842.56 47806.09 2014-06-14 04:15:38.000 165 21211.31 43.75 42842.60 47806.12 2014-06-14 04:15:39.000 165 21211.31 43.77 42842.62 47806.13 2014-06-14 04:15:40.000 165 21211.33 43.80 42842.61 47806.14 2014-06-14 04:15:41.000 165 21211.35 43.82 42842.58 47806.13 2014-06-14 04:15:42.000 165 21211.39 43.80 42842.57 47806.11 2014-06-14 04:15:43.000 165 21211.40 43.78 42842.56 47806.12 2014-06-14 04:15:44.000 165 21211.40 43.79 42842.58 47806.12 2014-06-14 04:15:45.000 165 21211.38 43.83 42842.56 47806.12 2014-06-14 04:15:46.000 165 21211.40 43.83 42842.58 47806.13 2014-06-14 04:15:47.000 165 21211.41 43.86 42842.57 47806.09 2014-06-14 04:15:48.000 165 21211.44 43.84 42842.57 47806.12 2014-06-14 04:15:49.000 165 21211.44 43.79 42842.56 47806.13 2014-06-14 04:15:50.000 165 21211.47 43.71 42842.62 47806.18 2014-06-14 04:15:51.000 165 21211.50 43.66 42842.69 47806.24 2014-06-14 04:15:52.000 165 21211.51 43.66 42842.73 47806.28 2014-06-14 04:15:53.000 165 21211.51 43.67 42842.76 47806.32 2014-06-14 04:15:54.000 165 21211.49 43.70 42842.76 47806.33 2014-06-14 04:15:55.000 165 21211.47 43.73 42842.76 47806.35 2014-06-14 04:15:56.000 165 21211.48 43.75 42842.75 47806.35 2014-06-14 04:15:57.000 165 21211.48 43.78 42842.78 47806.34 2014-06-14 04:15:58.000 165 21211.47 43.78 42842.76 47806.35 2014-06-14 04:15:59.000 165 21211.46 43.81 42842.79 47806.31 2014-06-14 04:16:00.000 165 21211.46 43.83 42842.76 47806.31 2014-06-14 04:16:01.000 165 21211.48 43.85 42842.76 47806.33 2014-06-14 04:16:02.000 165 21211.46 43.88 42842.73 47806.31 2014-06-14 04:16:03.000 165 21211.43 43.92 42842.72 47806.29 2014-06-14 04:16:04.000 165 21211.40 43.97 42842.73 47806.27 2014-06-14 04:16:05.000 165 21211.38 44.02 42842.73 47806.26 2014-06-14 04:16:06.000 165 21211.37 44.04 42842.68 47806.26 2014-06-14 04:16:07.000 165 21211.37 44.06 42842.69 47806.24 2014-06-14 04:16:08.000 165 21211.33 44.09 42842.69 47806.23 2014-06-14 04:16:09.000 165 21211.33 44.09 42842.69 47806.21 2014-06-14 04:16:10.000 165 21211.30 44.16 42842.69 47806.20 2014-06-14 04:16:11.000 165 21211.22 44.34 42842.64 47806.17 2014-06-14 04:16:12.000 165 21211.16 44.54 42842.53 47806.08 2014-06-14 04:16:13.000 165 21211.11 44.65 42842.43 47805.98 2014-06-14 04:16:14.000 165 21211.05 44.77 42842.32 47805.85 2014-06-14 04:16:15.000 165 21211.03 44.91 42842.21 47805.77 2014-06-14 04:16:16.000 165 21210.99 45.02 42842.15 47805.65 2014-06-14 04:16:17.000 165 21210.96 45.11 42842.03 47805.54 2014-06-14 04:16:18.000 165 21210.90 45.19 42841.94 47805.45 2014-06-14 04:16:19.000 165 21210.88 45.20 42841.86 47805.33 2014-06-14 04:16:20.000 165 21210.87 45.24 42841.81 47805.28 2014-06-14 04:16:21.000 165 21210.84 45.38 42841.73 47805.23 2014-06-14 04:16:22.000 165 21210.79 45.52 42841.67 47805.14 2014-06-14 04:16:23.000 165 21210.73 45.62 42841.61 47805.06 2014-06-14 04:16:24.000 165 21210.74 45.68 42841.54 47804.95 2014-06-14 04:16:25.000 165 21210.72 45.72 42841.48 47804.90 2014-06-14 04:16:26.000 165 21210.69 45.74 42841.46 47804.85 2014-06-14 04:16:27.000 165 21210.70 45.74 42841.42 47804.81 2014-06-14 04:16:28.000 165 21210.71 45.76 42841.40 47804.79 2014-06-14 04:16:29.000 165 21210.66 45.85 42841.41 47804.79 2014-06-14 04:16:30.000 165 21210.66 45.86 42841.38 47804.74 2014-06-14 04:16:31.000 165 21210.63 45.90 42841.36 47804.73 2014-06-14 04:16:32.000 165 21210.62 45.93 42841.38 47804.74 2014-06-14 04:16:33.000 165 21210.61 45.97 42841.39 47804.73 2014-06-14 04:16:34.000 165 21210.63 46.03 42841.36 47804.72 2014-06-14 04:16:35.000 165 21210.59 46.05 42841.33 47804.70 2014-06-14 04:16:36.000 165 21210.57 46.02 42841.40 47804.68 2014-06-14 04:16:37.000 165 21210.52 46.00 42841.41 47804.69 2014-06-14 04:16:38.000 165 21210.52 45.99 42841.39 47804.69 2014-06-14 04:16:39.000 165 21210.49 46.00 42841.40 47804.69 2014-06-14 04:16:40.000 165 21210.43 46.02 42841.46 47804.68 2014-06-14 04:16:41.000 165 21210.41 46.01 42841.49 47804.70 2014-06-14 04:16:42.000 165 21210.40 45.98 42841.48 47804.70 2014-06-14 04:16:43.000 165 21210.40 45.98 42841.51 47804.70 2014-06-14 04:16:44.000 165 21210.38 45.99 42841.49 47804.69 2014-06-14 04:16:45.000 165 21210.38 45.99 42841.51 47804.72 2014-06-14 04:16:46.000 165 21210.36 46.01 42841.49 47804.72 2014-06-14 04:16:47.000 165 21210.38 45.98 42841.50 47804.74 2014-06-14 04:16:48.000 165 21210.38 45.95 42841.54 47804.73 2014-06-14 04:16:49.000 165 21210.36 45.96 42841.57 47804.75 2014-06-14 04:16:50.000 165 21210.39 45.99 42841.58 47804.77 2014-06-14 04:16:51.000 165 21210.38 45.98 42841.58 47804.78 2014-06-14 04:16:52.000 165 21210.35 45.99 42841.60 47804.79 2014-06-14 04:16:53.000 165 21210.34 46.00 42841.57 47804.78 2014-06-14 04:16:54.000 165 21210.34 45.99 42841.58 47804.78 2014-06-14 04:16:55.000 165 21210.32 45.98 42841.61 47804.80 2014-06-14 04:16:56.000 165 21210.35 46.00 42841.62 47804.81 2014-06-14 04:16:57.000 165 21210.35 46.00 42841.65 47804.80 2014-06-14 04:16:58.000 165 21210.36 46.00 42841.62 47804.85 2014-06-14 04:16:59.000 165 21210.36 46.04 42841.64 47804.86 2014-06-14 04:17:00.000 165 21210.37 46.05 42841.62 47804.83 2014-06-14 04:17:01.000 165 21210.37 46.07 42841.62 47804.85 2014-06-14 04:17:02.000 165 21210.39 46.05 42841.64 47804.86 2014-06-14 04:17:03.000 165 21210.40 46.02 42841.71 47804.90 2014-06-14 04:17:04.000 165 21210.40 46.00 42841.78 47804.94 2014-06-14 04:17:05.000 165 21210.37 46.01 42841.82 47804.96 2014-06-14 04:17:06.000 165 21210.35 46.06 42841.83 47804.97 2014-06-14 04:17:07.000 165 21210.33 46.14 42841.81 47804.99 2014-06-14 04:17:08.000 165 21210.31 46.24 42841.79 47804.99 2014-06-14 04:17:09.000 165 21210.27 46.32 42841.73 47804.96 2014-06-14 04:17:10.000 165 21210.30 46.35 42841.69 47804.89 2014-06-14 04:17:11.000 165 21210.32 46.37 42841.65 47804.84 2014-06-14 04:17:12.000 165 21210.31 46.42 42841.64 47804.81 2014-06-14 04:17:13.000 165 21210.32 46.41 42841.62 47804.82 2014-06-14 04:17:14.000 165 21210.30 46.39 42841.64 47804.80 2014-06-14 04:17:15.000 165 21210.29 46.38 42841.62 47804.81 2014-06-14 04:17:16.000 165 21210.31 46.36 42841.66 47804.79 2014-06-14 04:17:17.000 165 21210.32 46.36 42841.62 47804.82 2014-06-14 04:17:18.000 165 21210.33 46.34 42841.67 47804.86 2014-06-14 04:17:19.000 165 21210.34 46.35 42841.69 47804.88 2014-06-14 04:17:20.000 165 21210.36 46.36 42841.69 47804.89 2014-06-14 04:17:21.000 165 21210.43 46.32 42841.72 47804.92 2014-06-14 04:17:22.000 165 21210.45 46.31 42841.75 47804.96 2014-06-14 04:17:23.000 165 21210.47 46.26 42841.81 47804.99 2014-06-14 04:17:24.000 165 21210.49 46.20 42841.87 47805.03 2014-06-14 04:17:25.000 165 21210.51 46.18 42841.89 47805.08 2014-06-14 04:17:26.000 165 21210.54 46.15 42841.93 47805.15 2014-06-14 04:17:27.000 165 21210.55 46.11 42841.99 47805.22 2014-06-14 04:17:28.000 165 21210.52 46.09 42842.04 47805.22 2014-06-14 04:17:29.000 165 21210.51 46.08 42842.08 47805.27 2014-06-14 04:17:30.000 165 21210.53 46.09 42842.08 47805.28 2014-06-14 04:17:31.000 165 21210.51 46.09 42842.07 47805.26 2014-06-14 04:17:32.000 165 21210.52 46.09 42842.08 47805.26 2014-06-14 04:17:33.000 165 21210.57 46.11 42842.08 47805.30 2014-06-14 04:17:34.000 165 21210.59 46.12 42842.08 47805.29 2014-06-14 04:17:35.000 165 21210.58 46.14 42842.08 47805.30 2014-06-14 04:17:36.000 165 21210.59 46.17 42842.12 47805.31 2014-06-14 04:17:37.000 165 21210.65 46.17 42842.06 47805.32 2014-06-14 04:17:38.000 165 21210.69 46.16 42842.08 47805.32 2014-06-14 04:17:39.000 165 21210.68 46.17 42842.11 47805.36 2014-06-14 04:17:40.000 165 21210.71 46.15 42842.12 47805.37 2014-06-14 04:17:41.000 165 21210.72 46.13 42842.17 47805.44 2014-06-14 04:17:42.000 165 21210.73 46.09 42842.19 47805.44 2014-06-14 04:17:43.000 165 21210.74 46.03 42842.26 47805.47 2014-06-14 04:17:44.000 165 21210.75 45.99 42842.32 47805.50 2014-06-14 04:17:45.000 165 21210.76 45.92 42842.31 47805.55 2014-06-14 04:17:46.000 165 21210.76 45.89 42842.38 47805.58 2014-06-14 04:17:47.000 165 21210.80 45.86 42842.44 47805.64 2014-06-14 04:17:48.000 165 21210.77 45.86 42842.49 47805.70 2014-06-14 04:17:49.000 165 21210.76 45.85 42842.50 47805.73 2014-06-14 04:17:50.000 165 21210.75 45.84 42842.54 47805.76 2014-06-14 04:17:51.000 165 21210.77 45.82 42842.57 47805.79 2014-06-14 04:17:52.000 165 21210.77 45.85 42842.61 47805.80 2014-06-14 04:17:53.000 165 21210.77 45.80 42842.62 47805.85 2014-06-14 04:17:54.000 165 21210.76 45.79 42842.62 47805.85 2014-06-14 04:17:55.000 165 21210.74 45.77 42842.67 47805.88 2014-06-14 04:17:56.000 165 21210.78 45.70 42842.73 47805.95 2014-06-14 04:17:57.000 165 21210.81 45.62 42842.75 47805.96 2014-06-14 04:17:58.000 165 21210.83 45.58 42842.80 47806.03 2014-06-14 04:17:59.000 165 21210.83 45.57 42842.86 47806.10 2014-06-14 04:18:00.000 165 21210.85 45.56 42842.86 47806.13 2014-06-14 04:18:01.000 165 21210.86 45.59 42842.89 47806.14 2014-06-14 04:18:02.000 165 21210.86 45.57 42842.94 47806.17 2014-06-14 04:18:03.000 165 21210.88 45.55 42842.93 47806.19 2014-06-14 04:18:04.000 165 21210.85 45.56 42842.94 47806.20 2014-06-14 04:18:05.000 165 21210.88 45.60 42842.97 47806.20 2014-06-14 04:18:06.000 165 21210.89 45.63 42842.92 47806.22 2014-06-14 04:18:07.000 165 21210.87 45.63 42842.91 47806.19 2014-06-14 04:18:08.000 165 21210.86 45.64 42842.92 47806.20 2014-06-14 04:18:09.000 165 21210.83 45.62 42842.93 47806.18 2014-06-14 04:18:10.000 165 21210.83 45.62 42842.92 47806.18 2014-06-14 04:18:11.000 165 21210.85 45.62 42842.92 47806.18 2014-06-14 04:18:12.000 165 21210.86 45.61 42842.90 47806.17 2014-06-14 04:18:13.000 165 21210.88 45.58 42842.91 47806.18 2014-06-14 04:18:14.000 165 21210.89 45.56 42842.92 47806.17 2014-06-14 04:18:15.000 165 21210.87 45.54 42842.87 47806.20 2014-06-14 04:18:16.000 165 21210.89 45.53 42842.90 47806.22 2014-06-14 04:18:17.000 165 21210.90 45.52 42842.92 47806.24 2014-06-14 04:18:18.000 165 21210.90 45.51 42842.93 47806.24 2014-06-14 04:18:19.000 165 21210.91 45.52 42842.98 47806.22 2014-06-14 04:18:20.000 165 21210.95 45.47 42842.96 47806.27 2014-06-14 04:18:21.000 165 21210.96 45.45 42842.96 47806.25 2014-06-14 04:18:22.000 165 21210.96 45.43 42842.96 47806.27 2014-06-14 04:18:23.000 165 21210.94 45.41 42842.97 47806.27 2014-06-14 04:18:24.000 165 21210.91 45.39 42842.94 47806.28 2014-06-14 04:18:25.000 165 21210.90 45.41 42842.98 47806.30 2014-06-14 04:18:26.000 165 21210.90 45.39 42843.01 47806.27 2014-06-14 04:18:27.000 165 21210.86 45.49 42842.99 47806.29 2014-06-14 04:18:28.000 165 21210.80 45.60 42842.92 47806.24 2014-06-14 04:18:29.000 165 21210.77 45.64 42842.87 47806.18 2014-06-14 04:18:30.000 165 21210.78 45.60 42842.88 47806.09 2014-06-14 04:18:31.000 165 21210.81 45.56 42842.87 47806.06 2014-06-14 04:18:32.000 165 21210.82 45.52 42842.86 47806.07 2014-06-14 04:18:33.000 165 21210.80 45.46 42842.85 47806.10 2014-06-14 04:18:34.000 165 21210.85 45.44 42842.91 47806.11 2014-06-14 04:18:35.000 165 21210.85 45.44 42842.96 47806.13 2014-06-14 04:18:36.000 165 21210.87 45.41 42842.97 47806.17 2014-06-14 04:18:37.000 165 21210.90 45.39 42843.00 47806.19 2014-06-14 04:18:38.000 165 21210.93 45.37 42842.98 47806.26 2014-06-14 04:18:39.000 165 21210.96 45.36 42843.01 47806.28 2014-06-14 04:18:40.000 165 21210.97 45.39 42843.01 47806.31 2014-06-14 04:18:41.000 165 21210.98 45.41 42843.01 47806.34 2014-06-14 04:18:42.000 165 21210.95 45.41 42843.03 47806.30 2014-06-14 04:18:43.000 165 21210.94 45.43 42842.99 47806.31 2014-06-14 04:18:44.000 165 21210.92 45.43 42842.97 47806.29 2014-06-14 04:18:45.000 165 21210.91 45.41 42842.99 47806.30 2014-06-14 04:18:46.000 165 21210.90 45.41 42842.94 47806.26 2014-06-14 04:18:47.000 165 21210.90 45.40 42843.00 47806.27 2014-06-14 04:18:48.000 165 21210.89 45.37 42842.99 47806.24 2014-06-14 04:18:49.000 165 21210.86 45.34 42842.97 47806.27 2014-06-14 04:18:50.000 165 21210.90 45.30 42843.00 47806.28 2014-06-14 04:18:51.000 165 21210.90 45.34 42843.00 47806.28 2014-06-14 04:18:52.000 165 21210.89 45.34 42842.97 47806.27 2014-06-14 04:18:53.000 165 21210.85 45.33 42842.96 47806.25 2014-06-14 04:18:54.000 165 21210.86 45.33 42842.93 47806.21 2014-06-14 04:18:55.000 165 21210.85 45.31 42842.91 47806.17 2014-06-14 04:18:56.000 165 21210.83 45.27 42842.91 47806.17 2014-06-14 04:18:57.000 165 21210.80 45.19 42842.92 47806.14 2014-06-14 04:18:58.000 165 21210.79 45.16 42842.89 47806.14 2014-06-14 04:18:59.000 165 21210.78 45.14 42842.88 47806.14 2014-06-14 04:19:00.000 165 21210.80 45.11 42842.90 47806.12 2014-06-14 04:19:01.000 165 21210.76 45.09 42842.90 47806.15 2014-06-14 04:19:02.000 165 21210.76 45.06 42842.91 47806.12 2014-06-14 04:19:03.000 165 21210.73 45.05 42842.88 47806.12 2014-06-14 04:19:04.000 165 21210.71 45.03 42842.88 47806.11 2014-06-14 04:19:05.000 165 21210.72 44.98 42842.86 47806.09 2014-06-14 04:19:06.000 165 21210.74 44.94 42842.87 47806.09 2014-06-14 04:19:07.000 165 21210.78 44.91 42842.89 47806.09 2014-06-14 04:19:08.000 165 21210.79 44.87 42842.90 47806.11 2014-06-14 04:19:09.000 165 21210.77 44.85 42842.93 47806.15 2014-06-14 04:19:10.000 165 21210.75 44.85 42842.93 47806.15 2014-06-14 04:19:11.000 165 21210.73 44.86 42842.91 47806.15 2014-06-14 04:19:12.000 165 21210.69 44.89 42842.92 47806.13 2014-06-14 04:19:13.000 165 21210.69 44.86 42842.94 47806.12 2014-06-14 04:19:14.000 165 21210.71 44.83 42842.96 47806.13 2014-06-14 04:19:15.000 165 21210.70 44.80 42842.97 47806.14 2014-06-14 04:19:16.000 165 21210.69 44.77 42842.98 47806.18 2014-06-14 04:19:17.000 165 21210.70 44.75 42842.99 47806.18 2014-06-14 04:19:18.000 165 21210.72 44.76 42842.97 47806.18 2014-06-14 04:19:19.000 165 21210.69 44.78 42842.96 47806.19 2014-06-14 04:19:20.000 165 21210.71 44.81 42842.93 47806.18 2014-06-14 04:19:21.000 165 21210.67 44.80 42843.01 47806.17 2014-06-14 04:19:22.000 165 21210.66 44.79 42843.00 47806.16 2014-06-14 04:19:23.000 165 21210.66 44.78 42842.99 47806.14 2014-06-14 04:19:24.000 165 21210.66 44.76 42842.99 47806.17 2014-06-14 04:19:25.000 165 21210.64 44.79 42843.00 47806.15 2014-06-14 04:19:26.000 165 21210.59 44.87 42842.96 47806.13 2014-06-14 04:19:27.000 165 21210.56 44.97 42842.86 47806.09 2014-06-14 04:19:28.000 165 21210.48 45.06 42842.80 47806.04 2014-06-14 04:19:29.000 165 21210.49 45.11 42842.73 47805.92 2014-06-14 04:19:30.000 165 21210.49 45.07 42842.68 47805.85 2014-06-14 04:19:31.000 165 21210.50 45.04 42842.62 47805.79 2014-06-14 04:19:32.000 165 21210.45 45.03 42842.58 47805.75 2014-06-14 04:19:33.000 165 21210.46 44.99 42842.57 47805.73 2014-06-14 04:19:34.000 165 21210.47 45.01 42842.53 47805.71 2014-06-14 04:19:35.000 165 21210.43 45.05 42842.51 47805.71 2014-06-14 04:19:36.000 165 21210.41 45.09 42842.47 47805.63 2014-06-14 04:19:37.000 165 21210.40 45.08 42842.43 47805.59 2014-06-14 04:19:38.000 165 21210.39 45.07 42842.38 47805.53 2014-06-14 04:19:39.000 165 21210.37 45.03 42842.32 47805.48 2014-06-14 04:19:40.000 165 21210.39 44.98 42842.32 47805.47 2014-06-14 04:19:41.000 165 21210.38 44.89 42842.30 47805.45 2014-06-14 04:19:42.000 165 21210.38 44.85 42842.30 47805.46 2014-06-14 04:19:43.000 165 21210.37 44.84 42842.35 47805.47 2014-06-14 04:19:44.000 165 21210.38 44.84 42842.35 47805.48 2014-06-14 04:19:45.000 165 21210.42 44.80 42842.32 47805.46 2014-06-14 04:19:46.000 165 21210.42 44.79 42842.33 47805.48 2014-06-14 04:19:47.000 165 21210.41 44.75 42842.31 47805.46 2014-06-14 04:19:48.000 165 21210.40 44.68 42842.32 47805.49 2014-06-14 04:19:49.000 165 21210.41 44.67 42842.33 47805.49 2014-06-14 04:19:50.000 165 21210.44 44.61 42842.36 47805.50 2014-06-14 04:19:51.000 165 21210.44 44.57 42842.39 47805.51 2014-06-14 04:19:52.000 165 21210.42 44.55 42842.41 47805.55 2014-06-14 04:19:53.000 165 21210.44 44.50 42842.43 47805.55 2014-06-14 04:19:54.000 165 21210.44 44.46 42842.39 47805.56 2014-06-14 04:19:55.000 165 21210.44 44.42 42842.44 47805.57 2014-06-14 04:19:56.000 165 21210.41 44.37 42842.48 47805.59 2014-06-14 04:19:57.000 165 21210.42 44.28 42842.51 47805.64 2014-06-14 04:19:58.000 165 21210.42 44.26 42842.55 47805.64 2014-06-14 04:19:59.000 165 21210.38 44.26 42842.56 47805.65 2014-06-14 04:20:00.000 165 21210.32 44.28 42842.56 47805.68 2014-06-14 04:20:01.000 165 21210.29 44.31 42842.54 47805.67 2014-06-14 04:20:02.000 165 21210.31 44.27 42842.56 47805.62 2014-06-14 04:20:03.000 165 21210.29 44.25 42842.56 47805.61 2014-06-14 04:20:04.000 165 21210.31 44.27 42842.53 47805.60 2014-06-14 04:20:05.000 165 21210.29 44.24 42842.51 47805.57 2014-06-14 04:20:06.000 165 21210.27 44.21 42842.47 47805.55 2014-06-14 04:20:07.000 165 21210.27 44.17 42842.48 47805.57 2014-06-14 04:20:08.000 165 21210.28 44.16 42842.50 47805.55 2014-06-14 04:20:09.000 165 21210.26 44.20 42842.50 47805.56 2014-06-14 04:20:10.000 165 21210.28 44.22 42842.48 47805.55 2014-06-14 04:20:11.000 165 21210.26 44.24 42842.44 47805.53 2014-06-14 04:20:12.000 165 21210.27 44.23 42842.47 47805.51 2014-06-14 04:20:13.000 165 21210.30 44.24 42842.47 47805.52 2014-06-14 04:20:14.000 165 21210.30 44.21 42842.43 47805.52 2014-06-14 04:20:15.000 165 21210.34 44.23 42842.42 47805.52 2014-06-14 04:20:16.000 165 21210.33 44.27 42842.38 47805.52 2014-06-14 04:20:17.000 165 21210.33 44.29 42842.40 47805.52 2014-06-14 04:20:18.000 165 21210.33 44.30 42842.43 47805.49 2014-06-14 04:20:19.000 165 21210.38 44.29 42842.40 47805.49 2014-06-14 04:20:20.000 165 21210.38 44.29 42842.43 47805.52 2014-06-14 04:20:21.000 165 21210.39 44.29 42842.43 47805.52 2014-06-14 04:20:22.000 165 21210.36 44.29 42842.40 47805.51 2014-06-14 04:20:23.000 165 21210.33 44.33 42842.40 47805.52 2014-06-14 04:20:24.000 165 21210.33 44.29 42842.44 47805.50 2014-06-14 04:20:25.000 165 21210.33 44.25 42842.50 47805.55 2014-06-14 04:20:26.000 165 21210.33 44.19 42842.56 47805.57 2014-06-14 04:20:27.000 165 21210.31 44.19 42842.58 47805.62 2014-06-14 04:20:28.000 165 21210.30 44.19 42842.65 47805.67 2014-06-14 04:20:29.000 165 21210.29 44.21 42842.69 47805.68 2014-06-14 04:20:30.000 165 21210.28 44.20 42842.73 47805.73 2014-06-14 04:20:31.000 165 21210.28 44.24 42842.71 47805.75 2014-06-14 04:20:32.000 165 21210.30 44.27 42842.73 47805.76 2014-06-14 04:20:33.000 165 21210.33 44.30 42842.79 47805.82 2014-06-14 04:20:34.000 165 21210.37 44.30 42842.82 47805.85 2014-06-14 04:20:35.000 165 21210.39 44.29 42842.88 47805.93 2014-06-14 04:20:36.000 165 21210.38 44.34 42842.94 47805.93 2014-06-14 04:20:37.000 165 21210.38 44.35 42842.94 47805.98 2014-06-14 04:20:38.000 165 21210.41 44.35 42843.00 47806.02 2014-06-14 04:20:39.000 165 21210.41 44.40 42843.01 47806.07 2014-06-14 04:20:40.000 165 21210.42 44.42 42843.01 47806.09 2014-06-14 04:20:41.000 165 21210.43 44.46 42843.06 47806.12 2014-06-14 04:20:42.000 165 21210.44 44.48 42843.07 47806.15 2014-06-14 04:20:43.000 165 21210.44 44.50 42843.08 47806.13 2014-06-14 04:20:44.000 165 21210.42 44.50 42843.14 47806.16 2014-06-14 04:20:45.000 165 21210.42 44.53 42843.15 47806.18 2014-06-14 04:20:46.000 165 21210.43 44.56 42843.16 47806.21 2014-06-14 04:20:47.000 165 21210.43 44.56 42843.18 47806.21 2014-06-14 04:20:48.000 165 21210.45 44.58 42843.21 47806.23 2014-06-14 04:20:49.000 165 21210.43 44.59 42843.22 47806.24 2014-06-14 04:20:50.000 165 21210.42 44.58 42843.24 47806.27 2014-06-14 04:20:51.000 165 21210.42 44.61 42843.24 47806.29 2014-06-14 04:20:52.000 165 21210.39 44.65 42843.23 47806.26 2014-06-14 04:20:53.000 165 21210.34 44.69 42843.24 47806.26 2014-06-14 04:20:54.000 165 21210.33 44.71 42843.25 47806.26 2014-06-14 04:20:55.000 165 21210.35 44.72 42843.22 47806.24 2014-06-14 04:20:56.000 165 21210.32 44.75 42843.23 47806.26 2014-06-14 04:20:57.000 165 21210.28 44.76 42843.19 47806.24 2014-06-14 04:20:58.000 165 21210.26 44.75 42843.19 47806.20 2014-06-14 04:20:59.000 165 21210.25 44.77 42843.22 47806.20 2014-06-14 04:21:00.000 165 21210.24 44.78 42843.25 47806.18 2014-06-14 04:21:01.000 165 21210.23 44.81 42843.22 47806.16 2014-06-14 04:21:02.000 165 21210.21 44.82 42843.19 47806.17 2014-06-14 04:21:03.000 165 21210.23 44.83 42843.16 47806.18 2014-06-14 04:21:04.000 165 21210.25 44.83 42843.17 47806.15 2014-06-14 04:21:05.000 165 21210.22 44.84 42843.12 47806.14 2014-06-14 04:21:06.000 165 21210.25 44.83 42843.14 47806.14 2014-06-14 04:21:07.000 165 21210.23 44.81 42843.17 47806.13 2014-06-14 04:21:08.000 165 21210.16 44.91 42843.12 47806.12 2014-06-14 04:21:09.000 165 21210.08 45.11 42843.03 47806.05 2014-06-14 04:21:10.000 165 21210.05 45.24 42842.90 47805.94 2014-06-14 04:21:11.000 165 21210.03 45.30 42842.83 47805.83 2014-06-14 04:21:12.000 165 21210.03 45.30 42842.76 47805.68 2014-06-14 04:21:13.000 165 21210.05 45.28 42842.69 47805.63 2014-06-14 04:21:14.000 165 21210.09 45.24 42842.66 47805.60 2014-06-14 04:21:15.000 165 21210.08 45.21 42842.62 47805.60 2014-06-14 04:21:16.000 165 21210.12 45.18 42842.60 47805.61 2014-06-14 04:21:17.000 165 21210.13 45.16 42842.64 47805.60 2014-06-14 04:21:18.000 165 21210.14 45.14 42842.66 47805.62 2014-06-14 04:21:19.000 165 21210.16 45.16 42842.66 47805.64 2014-06-14 04:21:20.000 165 21210.15 45.19 42842.64 47805.62 2014-06-14 04:21:21.000 165 21210.12 45.21 42842.61 47805.62 2014-06-14 04:21:22.000 165 21210.11 45.20 42842.58 47805.60 2014-06-14 04:21:23.000 165 21210.11 45.25 42842.56 47805.56 2014-06-14 04:21:24.000 165 21210.05 45.35 42842.53 47805.51 2014-06-14 04:21:25.000 165 21210.06 45.45 42842.47 47805.45 2014-06-14 04:21:26.000 165 21210.05 45.52 42842.38 47805.39 2014-06-14 04:21:27.000 165 21210.05 45.54 42842.32 47805.34 2014-06-14 04:21:28.000 165 21210.07 45.55 42842.28 47805.26 2014-06-14 04:21:29.000 165 21210.07 45.57 42842.24 47805.25 2014-06-14 04:21:30.000 165 21210.05 45.55 42842.23 47805.22 2014-06-14 04:21:31.000 165 21210.03 45.52 42842.22 47805.17 2014-06-14 04:21:32.000 165 21210.03 45.54 42842.22 47805.19 2014-06-14 04:21:33.000 165 21210.00 45.54 42842.19 47805.15 2014-06-14 04:21:34.000 165 21210.01 45.56 42842.21 47805.17 2014-06-14 04:21:35.000 165 21210.00 45.55 42842.22 47805.18 2014-06-14 04:21:36.000 165 21209.98 45.52 42842.21 47805.18 2014-06-14 04:21:37.000 165 21209.99 45.47 42842.22 47805.19 2014-06-14 04:21:38.000 165 21210.00 45.43 42842.26 47805.18 2014-06-14 04:21:39.000 165 21210.00 45.39 42842.28 47805.19 2014-06-14 04:21:40.000 165 21210.02 45.35 42842.30 47805.25 2014-06-14 04:21:41.000 165 21210.04 45.30 42842.33 47805.30 2014-06-14 04:21:42.000 165 21210.06 45.27 42842.39 47805.32 2014-06-14 04:21:43.000 165 21210.06 45.20 42842.46 47805.38 2014-06-14 04:21:44.000 165 21210.09 45.14 42842.50 47805.41 2014-06-14 04:21:45.000 165 21210.12 45.08 42842.54 47805.47 2014-06-14 04:21:46.000 165 21210.17 45.04 42842.64 47805.54 2014-06-14 04:21:47.000 165 21210.18 44.99 42842.66 47805.59 2014-06-14 04:21:48.000 165 21210.16 44.95 42842.72 47805.65 2014-06-14 04:21:49.000 165 21210.18 44.90 42842.82 47805.68 2014-06-14 04:21:50.000 165 21210.17 44.88 42842.83 47805.77 2014-06-14 04:21:51.000 165 21210.18 44.86 42842.86 47805.79 2014-06-14 04:21:52.000 165 21210.17 44.84 42842.90 47805.84 2014-06-14 04:21:53.000 165 21210.20 44.85 42842.93 47805.89 2014-06-14 04:21:54.000 165 21210.22 44.83 42842.91 47805.91 2014-06-14 04:21:55.000 165 21210.25 44.81 42842.94 47805.94 2014-06-14 04:21:56.000 165 21210.28 44.82 42842.98 47805.96 2014-06-14 04:21:57.000 165 21210.30 44.81 42843.01 47805.99 2014-06-14 04:21:58.000 165 21210.31 44.81 42843.04 47806.03 2014-06-14 04:21:59.000 165 21210.31 44.82 42843.06 47806.05 2014-06-14 04:22:00.000 165 21210.31 44.79 42843.03 47806.04 2014-06-14 04:22:01.000 165 21210.31 44.80 42843.05 47806.05 2014-06-14 04:22:02.000 165 21210.33 44.78 42843.08 47806.07 2014-06-14 04:22:03.000 165 21210.34 44.76 42843.08 47806.07 2014-06-14 04:22:04.000 165 21210.34 44.74 42843.08 47806.09 2014-06-14 04:22:05.000 165 21210.34 44.73 42843.10 47806.10 2014-06-14 04:22:06.000 165 21210.36 44.72 42843.10 47806.09 2014-06-14 04:22:07.000 165 21210.34 44.69 42843.08 47806.10 2014-06-14 04:22:08.000 165 21210.34 44.67 42843.11 47806.10 2014-06-14 04:22:09.000 165 21210.39 44.64 42843.08 47806.11 2014-06-14 04:22:10.000 165 21210.41 44.59 42843.12 47806.14 2014-06-14 04:22:11.000 165 21210.41 44.56 42843.11 47806.13 2014-06-14 04:22:12.000 165 21210.44 44.55 42843.12 47806.15 2014-06-14 04:22:13.000 165 21210.43 44.53 42843.16 47806.18 2014-06-14 04:22:14.000 165 21210.40 44.49 42843.16 47806.15 2014-06-14 04:22:15.000 165 21210.42 44.48 42843.16 47806.15 2014-06-14 04:22:16.000 165 21210.42 44.47 42843.15 47806.18 2014-06-14 04:22:17.000 165 21210.38 44.53 42843.08 47806.14 2014-06-14 04:22:18.000 165 21210.34 44.65 42843.05 47806.11 2014-06-14 04:22:19.000 165 21210.31 44.74 42843.00 47806.02 2014-06-14 04:22:20.000 165 21210.30 44.78 42842.91 47805.95 2014-06-14 04:22:21.000 165 21210.29 44.79 42842.82 47805.87 2014-06-14 04:22:22.000 165 21210.28 44.78 42842.78 47805.80 2014-06-14 04:22:23.000 165 21210.28 44.79 42842.73 47805.76 2014-06-14 04:22:24.000 165 21210.28 44.83 42842.68 47805.74 2014-06-14 04:22:25.000 165 21210.27 44.82 42842.65 47805.71 2014-06-14 04:22:26.000 165 21210.29 44.84 42842.62 47805.69 2014-06-14 04:22:27.000 165 21210.27 44.82 42842.61 47805.68 2014-06-14 04:22:28.000 165 21210.29 44.81 42842.61 47805.66 2014-06-14 04:22:29.000 165 21210.31 44.84 42842.58 47805.67 2014-06-14 04:22:30.000 165 21210.32 44.86 42842.58 47805.67 2014-06-14 04:22:31.000 165 21210.32 44.89 42842.58 47805.68 2014-06-14 04:22:32.000 165 21210.34 44.96 42842.57 47805.66 2014-06-14 04:22:33.000 165 21210.33 45.00 42842.56 47805.65 2014-06-14 04:22:34.000 165 21210.31 45.08 42842.54 47805.64 2014-06-14 04:22:35.000 165 21210.29 45.10 42842.51 47805.60 2014-06-14 04:22:36.000 165 21210.30 45.09 42842.51 47805.57 2014-06-14 04:22:37.000 165 21210.27 45.09 42842.49 47805.54 2014-06-14 04:22:38.000 165 21210.28 45.11 42842.47 47805.54 2014-06-14 04:22:39.000 165 21210.35 45.11 42842.49 47805.52 2014-06-14 04:22:40.000 165 21210.47 45.05 42842.49 47805.57 2014-06-14 04:22:41.000 165 21210.58 45.02 42842.51 47805.64 2014-06-14 04:22:42.000 165 21210.62 45.05 42842.54 47805.72 2014-06-14 04:22:43.000 165 21210.62 45.07 42842.54 47805.75 2014-06-14 04:22:44.000 165 21210.53 45.16 42842.54 47805.76 2014-06-14 04:22:45.000 165 21210.43 45.26 42842.48 47805.68 2014-06-14 04:22:46.000 165 21210.33 45.30 42842.43 47805.60 2014-06-14 04:22:47.000 165 21210.33 45.33 42842.39 47805.51 2014-06-14 04:22:48.000 165 21210.33 45.31 42842.39 47805.47 2014-06-14 04:22:49.000 165 21210.38 45.27 42842.39 47805.47 2014-06-14 04:22:50.000 165 21210.47 45.20 42842.40 47805.49 2014-06-14 04:22:51.000 165 21210.59 45.12 42842.47 47805.57 2014-06-14 04:22:52.000 165 21210.65 45.07 42842.49 47805.64 2014-06-14 04:22:53.000 165 21210.64 45.04 42842.54 47805.72 2014-06-14 04:22:54.000 165 21210.57 45.03 42842.58 47805.76 2014-06-14 04:22:55.000 165 21210.52 45.05 42842.58 47805.75 2014-06-14 04:22:56.000 165 21210.48 45.06 42842.60 47805.74 2014-06-14 04:22:57.000 165 21210.42 45.05 42842.61 47805.75 2014-06-14 04:22:58.000 165 21210.41 45.06 42842.62 47805.75 2014-06-14 04:22:59.000 165 21210.39 45.03 42842.65 47805.76 2014-06-14 04:23:00.000 165 21210.38 45.00 42842.72 47805.76 2014-06-14 04:23:01.000 165 21210.38 45.00 42842.74 47805.78 2014-06-14 04:23:02.000 165 21210.38 44.97 42842.82 47805.84 2014-06-14 04:23:03.000 165 21210.39 44.92 42842.86 47805.86 2014-06-14 04:23:04.000 165 21210.40 44.88 42842.90 47805.89 2014-06-14 04:23:05.000 165 21210.39 44.87 42842.94 47805.94 2014-06-14 04:23:06.000 165 21210.41 44.88 42842.96 47805.97 2014-06-14 04:23:07.000 165 21210.43 44.86 42842.98 47806.00 2014-06-14 04:23:08.000 165 21210.46 44.85 42842.99 47806.03 2014-06-14 04:23:09.000 165 21210.48 44.86 42843.00 47806.06 2014-06-14 04:23:10.000 165 21210.50 44.86 42842.98 47806.07 2014-06-14 04:23:11.000 165 21210.50 44.85 42843.00 47806.08 2014-06-14 04:23:12.000 165 21210.52 44.78 42843.00 47806.11 2014-06-14 04:23:13.000 165 21210.59 44.67 42843.08 47806.11 2014-06-14 04:23:14.000 165 21210.69 44.55 42843.16 47806.20 2014-06-14 04:23:15.000 165 21210.76 44.48 42843.24 47806.32 2014-06-14 04:23:16.000 165 21210.78 44.44 42843.28 47806.44 2014-06-14 04:23:17.000 165 21210.84 44.43 42843.35 47806.51 2014-06-14 04:23:18.000 165 21210.86 44.39 42843.42 47806.56 2014-06-14 04:23:19.000 165 21210.89 44.40 42843.44 47806.60 2014-06-14 04:23:20.000 165 21210.89 44.39 42843.44 47806.62 2014-06-14 04:23:21.000 165 21210.88 44.36 42843.48 47806.67 2014-06-14 04:23:22.000 165 21210.88 44.35 42843.47 47806.68 2014-06-14 04:23:23.000 165 21210.88 44.34 42843.49 47806.69 2014-06-14 04:23:24.000 165 21210.89 44.29 42843.49 47806.70 2014-06-14 04:23:25.000 165 21210.88 44.23 42843.44 47806.73 2014-06-14 04:23:26.000 165 21210.87 44.20 42843.46 47806.69 2014-06-14 04:23:27.000 165 21210.87 44.19 42843.43 47806.70 2014-06-14 04:23:28.000 165 21210.87 44.16 42843.42 47806.68 2014-06-14 04:23:29.000 165 21210.86 44.15 42843.47 47806.67 2014-06-14 04:23:30.000 165 21210.81 44.15 42843.47 47806.65 2014-06-14 04:23:31.000 165 21210.81 44.12 42843.43 47806.64 2014-06-14 04:23:32.000 165 21210.81 44.12 42843.41 47806.63 2014-06-14 04:23:33.000 165 21210.81 44.12 42843.43 47806.63 2014-06-14 04:23:34.000 165 21210.81 44.11 42843.40 47806.61 2014-06-14 04:23:35.000 165 21210.81 44.08 42843.41 47806.62 2014-06-14 04:23:36.000 165 21210.83 44.05 42843.41 47806.60 2014-06-14 04:23:37.000 165 21210.83 44.04 42843.44 47806.61 2014-06-14 04:23:38.000 165 21210.84 44.05 42843.44 47806.61 2014-06-14 04:23:39.000 165 21210.85 44.02 42843.43 47806.63 2014-06-14 04:23:40.000 165 21210.86 44.03 42843.41 47806.60 2014-06-14 04:23:41.000 165 21210.87 44.04 42843.38 47806.61 2014-06-14 04:23:42.000 165 21210.86 44.03 42843.39 47806.62 2014-06-14 04:23:43.000 165 21210.86 44.02 42843.44 47806.61 2014-06-14 04:23:44.000 165 21210.87 44.02 42843.44 47806.61 2014-06-14 04:23:45.000 165 21210.92 44.03 42843.44 47806.64 2014-06-14 04:23:46.000 165 21210.91 44.04 42843.46 47806.67 2014-06-14 04:23:47.000 165 21210.92 44.02 42843.46 47806.69 2014-06-14 04:23:48.000 165 21210.92 44.00 42843.51 47806.71 2014-06-14 04:23:49.000 165 21210.93 44.00 42843.51 47806.71 2014-06-14 04:23:50.000 165 21210.95 44.00 42843.50 47806.72 2014-06-14 04:23:51.000 165 21210.97 43.97 42843.51 47806.75 2014-06-14 04:23:52.000 165 21210.94 43.95 42843.53 47806.76 2014-06-14 04:23:53.000 165 21210.92 43.93 42843.53 47806.75 2014-06-14 04:23:54.000 165 21210.95 43.90 42843.51 47806.75 2014-06-14 04:23:55.000 165 21210.94 43.86 42843.55 47806.78 2014-06-14 04:23:56.000 165 21210.92 43.88 42843.56 47806.77 2014-06-14 04:23:57.000 165 21210.93 43.87 42843.55 47806.77 2014-06-14 04:23:58.000 165 21210.95 43.84 42843.57 47806.79 2014-06-14 04:23:59.000 165 21210.96 43.92 42843.51 47806.79 2014-06-14 04:24:00.000 165 21210.93 44.06 42843.41 47806.76 2014-06-14 04:24:01.000 165 21210.90 44.16 42843.31 47806.68 2014-06-14 04:24:02.000 165 21210.90 44.20 42843.25 47806.57 2014-06-14 04:24:03.000 165 21210.89 44.19 42843.17 47806.51 2014-06-14 04:24:04.000 165 21210.89 44.16 42843.12 47806.43 2014-06-14 04:24:05.000 165 21210.85 44.13 42843.11 47806.38 2014-06-14 04:24:06.000 165 21210.82 44.11 42843.06 47806.31 2014-06-14 04:24:07.000 165 21210.82 44.10 42843.01 47806.33 2014-06-14 04:24:08.000 165 21210.80 44.09 42843.04 47806.25 2014-06-14 04:24:09.000 165 21210.76 44.11 42843.00 47806.22 2014-06-14 04:24:10.000 165 21210.71 44.10 42842.94 47806.19 2014-06-14 04:24:11.000 165 21210.70 44.10 42842.93 47806.17 2014-06-14 04:24:12.000 165 21210.71 44.07 42842.89 47806.10 2014-06-14 04:24:13.000 165 21210.68 44.01 42842.88 47806.07 2014-06-14 04:24:14.000 165 21210.68 43.96 42842.89 47806.08 2014-06-14 04:24:15.000 165 21210.70 43.93 42842.87 47806.05 2014-06-14 04:24:16.000 165 21210.70 43.96 42842.85 47806.03 2014-06-14 04:24:17.000 165 21210.70 44.05 42842.82 47806.02 2014-06-14 04:24:18.000 165 21210.70 44.10 42842.74 47805.99 2014-06-14 04:24:19.000 165 21210.72 44.09 42842.69 47805.96 2014-06-14 04:24:20.000 165 21210.77 44.06 42842.67 47805.92 2014-06-14 04:24:21.000 165 21210.82 44.03 42842.67 47805.94 2014-06-14 04:24:22.000 165 21210.81 44.01 42842.64 47805.91 2014-06-14 04:24:23.000 165 21210.85 43.99 42842.66 47805.94 2014-06-14 04:24:24.000 165 21210.88 43.95 42842.62 47805.94 2014-06-14 04:24:25.000 165 21210.92 43.95 42842.62 47805.93 2014-06-14 04:24:26.000 165 21210.93 43.92 42842.60 47805.92 2014-06-14 04:24:27.000 165 21210.94 43.89 42842.58 47805.93 2014-06-14 04:24:28.000 165 21210.96 43.88 42842.64 47805.96 2014-06-14 04:24:29.000 165 21211.00 43.85 42842.62 47805.98 2014-06-14 04:24:30.000 165 21211.00 43.85 42842.65 47805.98 2014-06-14 04:24:31.000 165 21210.95 43.86 42842.62 47805.97 2014-06-14 04:24:32.000 165 21210.93 43.89 42842.60 47805.95 2014-06-14 04:24:33.000 165 21210.92 43.90 42842.60 47805.94 2014-06-14 04:24:34.000 165 21210.90 43.90 42842.60 47805.88 2014-06-14 04:24:35.000 165 21210.97 43.83 42842.57 47805.88 2014-06-14 04:24:36.000 165 21211.12 43.71 42842.57 47805.88 2014-06-14 04:24:37.000 165 21211.24 43.56 42842.64 47805.96 2014-06-14 04:24:38.000 165 21211.31 43.45 42842.71 47806.05 2014-06-14 04:24:39.000 165 21211.35 43.39 42842.76 47806.17 2014-06-14 04:24:40.000 165 21211.39 43.34 42842.76 47806.24 2014-06-14 04:24:41.000 165 21211.40 43.30 42842.83 47806.29 2014-06-14 04:24:42.000 165 21211.35 43.31 42842.86 47806.35 2014-06-14 04:24:43.000 165 21211.26 43.39 42842.82 47806.32 2014-06-14 04:24:44.000 165 21211.17 43.42 42842.76 47806.26 2014-06-14 04:24:45.000 165 21211.09 43.41 42842.71 47806.15 2014-06-14 04:24:46.000 165 21211.01 43.40 42842.68 47806.09 2014-06-14 04:24:47.000 165 21210.95 43.39 42842.67 47806.02 2014-06-14 04:24:48.000 165 21210.90 43.34 42842.61 47805.98 2014-06-14 04:24:49.000 165 21210.88 43.30 42842.56 47805.91 2014-06-14 04:24:50.000 165 21210.88 43.25 42842.57 47805.90 2014-06-14 04:24:51.000 165 21210.85 43.20 42842.58 47805.89 2014-06-14 04:24:52.000 165 21210.85 43.16 42842.58 47805.87 2014-06-14 04:24:53.000 165 21210.83 43.11 42842.58 47805.88 2014-06-14 04:24:54.000 165 21210.85 43.05 42842.61 47805.87 2014-06-14 04:24:55.000 165 21210.83 43.00 42842.57 47805.88 2014-06-14 04:24:56.000 165 21210.83 42.96 42842.58 47805.86 2014-06-14 04:24:57.000 165 21210.86 42.90 42842.61 47805.89 2014-06-14 04:24:58.000 165 21210.86 42.84 42842.58 47805.89 2014-06-14 04:24:59.000 165 21210.83 42.78 42842.61 47805.90 2014-06-14 04:25:00.000 165 21210.80 42.75 42842.64 47805.90 2014-06-14 04:25:01.000 165 21210.78 42.72 42842.66 47805.95 2014-06-14 04:25:02.000 165 21210.80 42.69 42842.69 47805.92 2014-06-14 04:25:03.000 165 21210.78 42.66 42842.69 47805.94 2014-06-14 04:25:04.000 165 21210.76 42.62 42842.72 47805.94 2014-06-14 04:25:05.000 165 21210.76 42.58 42842.69 47805.93 2014-06-14 04:25:06.000 165 21210.74 42.53 42842.72 47805.96 2014-06-14 04:25:07.000 165 21210.72 42.50 42842.73 47805.95 2014-06-14 04:25:08.000 165 21210.68 42.51 42842.74 47805.96 2014-06-14 04:25:09.000 165 21210.68 42.51 42842.75 47805.93 2014-06-14 04:25:10.000 165 21210.72 42.43 42842.74 47805.93 2014-06-14 04:25:11.000 165 21210.71 42.37 42842.79 47805.95 2014-06-14 04:25:12.000 165 21210.73 42.31 42842.81 47805.99 2014-06-14 04:25:13.000 165 21210.76 42.24 42842.86 47806.01 2014-06-14 04:25:14.000 165 21210.81 42.18 42842.90 47806.08 2014-06-14 04:25:15.000 165 21210.84 42.10 42842.96 47806.13 2014-06-14 04:25:16.000 165 21210.89 42.03 42843.03 47806.20 2014-06-14 04:25:17.000 165 21210.88 41.99 42843.07 47806.28 2014-06-14 04:25:18.000 165 21210.88 41.96 42843.11 47806.33 2014-06-14 04:25:19.000 165 21210.89 41.95 42843.14 47806.37 2014-06-14 04:25:20.000 165 21210.90 41.94 42843.17 47806.40 2014-06-14 04:25:21.000 165 21210.92 41.89 42843.19 47806.43 2014-06-14 04:25:22.000 165 21210.95 41.86 42843.21 47806.46 2014-06-14 04:25:23.000 165 21210.97 41.83 42843.23 47806.49 2014-06-14 04:25:24.000 165 21210.98 41.80 42843.26 47806.52 2014-06-14 04:25:25.000 165 21210.99 41.79 42843.29 47806.55 2014-06-14 04:25:26.000 165 21210.97 41.80 42843.30 47806.59 2014-06-14 04:25:27.000 165 21211.03 41.81 42843.30 47806.58 2014-06-14 04:25:28.000 165 21211.01 41.82 42843.33 47806.60 2014-06-14 04:25:29.000 165 21211.01 41.83 42843.30 47806.61 2014-06-14 04:25:30.000 165 21211.01 41.84 42843.32 47806.59 2014-06-14 04:25:31.000 165 21211.01 41.86 42843.23 47806.58 2014-06-14 04:25:32.000 165 21210.99 41.89 42843.21 47806.57 2014-06-14 04:25:33.000 165 21211.01 41.88 42843.23 47806.55 2014-06-14 04:25:34.000 165 21211.00 41.84 42843.22 47806.53 2014-06-14 04:25:35.000 165 21210.98 41.83 42843.19 47806.53 2014-06-14 04:25:36.000 165 21210.95 41.82 42843.19 47806.48 2014-06-14 04:25:37.000 165 21210.94 41.77 42843.18 47806.46 2014-06-14 04:25:38.000 165 21210.94 41.75 42843.19 47806.47 2014-06-14 04:25:39.000 165 21210.97 41.72 42843.21 47806.48 2014-06-14 04:25:40.000 165 21210.99 41.71 42843.19 47806.49 2014-06-14 04:25:41.000 165 21210.98 41.71 42843.19 47806.49 2014-06-14 04:25:42.000 165 21210.96 41.70 42843.21 47806.49 2014-06-14 04:25:43.000 165 21210.95 41.75 42843.22 47806.48 2014-06-14 04:25:44.000 165 21210.96 41.78 42843.19 47806.48 2014-06-14 04:25:45.000 165 21210.96 41.79 42843.16 47806.46 2014-06-14 04:25:46.000 165 21210.93 41.85 42843.14 47806.45 2014-06-14 04:25:47.000 165 21210.86 41.93 42843.14 47806.44 2014-06-14 04:25:48.000 165 21210.84 42.00 42843.08 47806.37 2014-06-14 04:25:49.000 165 21210.86 42.02 42843.07 47806.32 2014-06-14 04:25:50.000 165 21210.86 42.02 42843.04 47806.29 2014-06-14 04:25:51.000 165 21210.86 42.01 42843.03 47806.27 2014-06-14 04:25:52.000 165 21210.88 41.96 42843.03 47806.29 2014-06-14 04:25:53.000 165 21210.90 41.95 42843.05 47806.30 2014-06-14 04:25:54.000 165 21210.89 41.97 42843.07 47806.29 2014-06-14 04:25:55.000 165 21210.89 41.93 42843.08 47806.32 2014-06-14 04:25:56.000 165 21210.92 41.91 42843.10 47806.36 2014-06-14 04:25:57.000 165 21210.95 41.88 42843.16 47806.36 2014-06-14 04:25:58.000 165 21211.00 41.85 42843.19 47806.41 2014-06-14 04:25:59.000 165 21211.03 41.85 42843.19 47806.45 2014-06-14 04:26:00.000 165 21211.02 41.84 42843.21 47806.48 2014-06-14 04:26:01.000 165 21211.02 41.84 42843.22 47806.52 2014-06-14 04:26:02.000 165 21211.03 41.86 42843.25 47806.52 2014-06-14 04:26:03.000 165 21211.02 41.86 42843.25 47806.54 2014-06-14 04:26:04.000 165 21211.03 41.85 42843.26 47806.55 2014-06-14 04:26:05.000 165 21211.03 41.83 42843.31 47806.57 2014-06-14 04:26:06.000 165 21211.04 41.81 42843.31 47806.56 2014-06-14 04:26:07.000 165 21211.07 41.78 42843.32 47806.60 2014-06-14 04:26:08.000 165 21211.10 41.74 42843.31 47806.63 2014-06-14 04:26:09.000 165 21211.09 41.71 42843.31 47806.64 2014-06-14 04:26:10.000 165 21211.10 41.67 42843.37 47806.67 2014-06-14 04:26:11.000 165 21211.09 41.65 42843.39 47806.67 2014-06-14 04:26:12.000 165 21211.10 41.66 42843.41 47806.71 2014-06-14 04:26:13.000 165 21211.07 41.69 42843.39 47806.72 2014-06-14 04:26:14.000 165 21211.05 41.73 42843.39 47806.69 2014-06-14 04:26:15.000 165 21211.03 41.73 42843.38 47806.68 2014-06-14 04:26:16.000 165 21211.06 41.67 42843.38 47806.67 2014-06-14 04:26:17.000 165 21211.08 41.64 42843.38 47806.67 2014-06-14 04:26:18.000 165 21211.09 41.60 42843.40 47806.69 2014-06-14 04:26:19.000 165 21211.08 41.60 42843.38 47806.68 2014-06-14 04:26:20.000 165 21211.08 41.57 42843.36 47806.70 2014-06-14 04:26:21.000 165 21211.06 41.53 42843.38 47806.70 2014-06-14 04:26:22.000 165 21211.05 41.51 42843.40 47806.68 2014-06-14 04:26:23.000 165 21211.04 41.49 42843.42 47806.70 2014-06-14 04:26:24.000 165 21211.08 41.49 42843.43 47806.72 2014-06-14 04:26:25.000 165 21211.08 41.45 42843.46 47806.73 2014-06-14 04:26:26.000 165 21211.06 41.46 42843.43 47806.74 2014-06-14 04:26:27.000 165 21211.09 41.44 42843.43 47806.73 2014-06-14 04:26:28.000 165 21211.15 41.38 42843.44 47806.75 2014-06-14 04:26:29.000 165 21211.23 41.28 42843.46 47806.79 2014-06-14 04:26:30.000 165 21211.31 41.21 42843.54 47806.84 2014-06-14 04:26:31.000 165 21211.35 41.19 42843.58 47806.92 2014-06-14 04:26:32.000 165 21211.38 41.20 42843.60 47806.96 2014-06-14 04:26:33.000 165 21211.35 41.24 42843.60 47806.99 2014-06-14 04:26:34.000 165 21211.26 41.31 42843.56 47806.98 2014-06-14 04:26:35.000 165 21211.22 41.37 42843.51 47806.95 2014-06-14 04:26:36.000 165 21211.19 41.41 42843.48 47806.86 2014-06-14 04:26:37.000 165 21211.15 41.41 42843.46 47806.83 2014-06-14 04:26:38.000 165 21211.15 41.41 42843.44 47806.78 2014-06-14 04:26:39.000 165 21211.15 41.40 42843.48 47806.76 2014-06-14 04:26:40.000 165 21211.14 41.41 42843.46 47806.77 2014-06-14 04:26:41.000 165 21211.10 41.45 42843.46 47806.74 2014-06-14 04:26:42.000 165 21211.10 41.46 42843.44 47806.73 2014-06-14 04:26:43.000 165 21211.12 41.41 42843.44 47806.76 2014-06-14 04:26:44.000 165 21211.13 41.38 42843.44 47806.74 2014-06-14 04:26:45.000 165 21211.13 41.40 42843.41 47806.73 2014-06-14 04:26:46.000 165 21211.12 41.41 42843.40 47806.72 2014-06-14 04:26:47.000 165 21211.12 41.42 42843.42 47806.70 2014-06-14 04:26:48.000 165 21211.12 41.41 42843.37 47806.73 2014-06-14 04:26:49.000 165 21211.14 41.42 42843.40 47806.73 2014-06-14 04:26:50.000 165 21211.17 41.42 42843.39 47806.73 2014-06-14 04:26:51.000 165 21211.20 41.43 42843.41 47806.73 2014-06-14 04:26:52.000 165 21211.16 41.45 42843.38 47806.73 2014-06-14 04:26:53.000 165 21211.14 41.52 42843.33 47806.69 2014-06-14 04:26:54.000 165 21211.16 41.55 42843.33 47806.67 2014-06-14 04:26:55.000 165 21211.25 41.50 42843.29 47806.65 2014-06-14 04:26:56.000 165 21211.34 41.44 42843.26 47806.65 2014-06-14 04:26:57.000 165 21211.39 41.41 42843.29 47806.71 2014-06-14 04:26:58.000 165 21211.45 41.38 42843.31 47806.76 2014-06-14 04:26:59.000 165 21211.50 41.35 42843.33 47806.79 2014-06-14 04:27:00.000 165 21211.51 41.35 42843.36 47806.85 2014-06-14 04:27:01.000 165 21211.53 41.34 42843.40 47806.87 2014-06-14 04:27:02.000 165 21211.55 41.34 42843.38 47806.88 2014-06-14 04:27:03.000 165 21211.61 41.33 42843.37 47806.93 2014-06-14 04:27:04.000 165 21211.63 41.33 42843.40 47806.93 2014-06-14 04:27:05.000 165 21211.64 41.34 42843.38 47806.93 2014-06-14 04:27:06.000 165 21211.66 41.34 42843.41 47806.96 2014-06-14 04:27:07.000 165 21211.68 41.33 42843.42 47806.96 2014-06-14 04:27:08.000 165 21211.68 41.36 42843.38 47806.97 2014-06-14 04:27:09.000 165 21211.65 41.35 42843.37 47806.94 2014-06-14 04:27:10.000 165 21211.63 41.33 42843.33 47806.92 2014-06-14 04:27:11.000 165 21211.64 41.34 42843.33 47806.90 2014-06-14 04:27:12.000 165 21211.63 41.39 42843.33 47806.89 2014-06-14 04:27:13.000 165 21211.63 41.50 42843.29 47806.88 2014-06-14 04:27:14.000 165 21211.63 41.63 42843.19 47806.83 2014-06-14 04:27:15.000 165 21211.63 41.72 42843.10 47806.77 2014-06-14 04:27:16.000 165 21211.62 41.76 42843.07 47806.70 2014-06-14 04:27:17.000 165 21211.62 41.77 42843.01 47806.64 2014-06-14 04:27:18.000 165 21211.63 41.79 42842.96 47806.61 2014-06-14 04:27:19.000 165 21211.63 41.78 42842.96 47806.58 2014-06-14 04:27:20.000 165 21211.63 41.79 42842.92 47806.56 2014-06-14 04:27:21.000 165 21211.62 41.82 42842.92 47806.54 2014-06-14 04:27:22.000 165 21211.63 41.83 42842.92 47806.54 2014-06-14 04:27:23.000 165 21211.62 41.84 42842.86 47806.52 2014-06-14 04:27:24.000 165 21211.62 41.89 42842.87 47806.49 2014-06-14 04:27:25.000 165 21211.65 41.96 42842.81 47806.47 2014-06-14 04:27:26.000 165 21211.64 42.02 42842.76 47806.45 2014-06-14 04:27:27.000 165 21211.64 42.06 42842.74 47806.41 2014-06-14 04:27:28.000 165 21211.63 42.08 42842.75 47806.37 2014-06-14 04:27:29.000 165 21211.65 42.13 42842.71 47806.35 2014-06-14 04:27:30.000 165 21211.66 42.13 42842.69 47806.34 2014-06-14 04:27:31.000 165 21211.64 42.09 42842.68 47806.33 2014-06-14 04:27:32.000 165 21211.59 42.07 42842.69 47806.30 2014-06-14 04:27:33.000 165 21211.55 42.09 42842.69 47806.29 2014-06-14 04:27:34.000 165 21211.50 42.14 42842.69 47806.25 2014-06-14 04:27:35.000 165 21211.47 42.15 42842.68 47806.23 2014-06-14 04:27:36.000 165 21211.41 42.16 42842.66 47806.18 2014-06-14 04:27:37.000 165 21211.39 42.16 42842.66 47806.18 2014-06-14 04:27:38.000 165 21211.41 42.14 42842.64 47806.16 2014-06-14 04:27:39.000 165 21211.44 42.14 42842.64 47806.17 2014-06-14 04:27:40.000 165 21211.45 42.14 42842.71 47806.18 2014-06-14 04:27:41.000 165 21211.46 42.13 42842.69 47806.20 2014-06-14 04:27:42.000 165 21211.48 42.12 42842.68 47806.21 2014-06-14 04:27:43.000 165 21211.49 42.14 42842.65 47806.24 2014-06-14 04:27:44.000 165 21211.50 42.14 42842.69 47806.23 2014-06-14 04:27:45.000 165 21211.52 42.15 42842.69 47806.24 2014-06-14 04:27:46.000 165 21211.51 42.18 42842.66 47806.23 2014-06-14 04:27:47.000 165 21211.49 42.18 42842.69 47806.25 2014-06-14 04:27:48.000 165 21211.48 42.16 42842.68 47806.22 2014-06-14 04:27:49.000 165 21211.49 42.20 42842.69 47806.23 2014-06-14 04:27:50.000 165 21211.49 42.20 42842.66 47806.23 2014-06-14 04:27:51.000 165 21211.49 42.19 42842.65 47806.18 2014-06-14 04:27:52.000 165 21211.51 42.16 42842.65 47806.21 2014-06-14 04:27:53.000 165 21211.51 42.16 42842.67 47806.22 2014-06-14 04:27:54.000 165 21211.48 42.16 42842.66 47806.19 2014-06-14 04:27:55.000 165 21211.44 42.16 42842.66 47806.22 2014-06-14 04:27:56.000 165 21211.44 42.16 42842.68 47806.20 2014-06-14 04:27:57.000 165 21211.39 42.18 42842.68 47806.21 2014-06-14 04:27:58.000 165 21211.39 42.15 42842.65 47806.22 2014-06-14 04:27:59.000 165 21211.38 42.12 42842.69 47806.20 2014-06-14 04:28:00.000 165 21211.41 42.10 42842.73 47806.24 2014-06-14 04:28:01.000 165 21211.44 42.09 42842.75 47806.26 2014-06-14 04:28:02.000 165 21211.47 42.06 42842.73 47806.30 2014-06-14 04:28:03.000 165 21211.46 42.10 42842.73 47806.33 2014-06-14 04:28:04.000 165 21211.48 42.14 42842.74 47806.33 2014-06-14 04:28:05.000 165 21211.49 42.18 42842.74 47806.31 2014-06-14 04:28:06.000 165 21211.50 42.17 42842.72 47806.30 2014-06-14 04:28:07.000 165 21211.48 42.14 42842.72 47806.29 2014-06-14 04:28:08.000 165 21211.49 42.11 42842.73 47806.29 2014-06-14 04:28:09.000 165 21211.50 42.07 42842.74 47806.32 2014-06-14 04:28:10.000 165 21211.49 42.04 42842.79 47806.32 2014-06-14 04:28:11.000 165 21211.52 42.03 42842.82 47806.35 2014-06-14 04:28:12.000 165 21211.53 41.99 42842.82 47806.38 2014-06-14 04:28:13.000 165 21211.54 41.99 42842.83 47806.40 2014-06-14 04:28:14.000 165 21211.55 41.99 42842.85 47806.41 2014-06-14 04:28:15.000 165 21211.57 41.99 42842.85 47806.42 2014-06-14 04:28:16.000 165 21211.59 41.98 42842.85 47806.42 2014-06-14 04:28:17.000 165 21211.58 41.99 42842.86 47806.44 2014-06-14 04:28:18.000 165 21211.59 42.02 42842.89 47806.45 2014-06-14 04:28:19.000 165 21211.58 42.04 42842.86 47806.45 2014-06-14 04:28:20.000 165 21211.61 42.04 42842.83 47806.44 2014-06-14 04:28:21.000 165 21211.60 42.07 42842.83 47806.44 2014-06-14 04:28:22.000 165 21211.64 42.07 42842.81 47806.43 2014-06-14 04:28:23.000 165 21211.67 42.03 42842.83 47806.44 2014-06-14 04:28:24.000 165 21211.70 42.02 42842.86 47806.46 2014-06-14 04:28:25.000 165 21211.72 42.03 42842.87 47806.47 2014-06-14 04:28:26.000 165 21211.74 42.02 42842.85 47806.50 2014-06-14 04:28:27.000 165 21211.74 42.00 42842.87 47806.55 2014-06-14 04:28:28.000 165 21211.77 41.98 42842.86 47806.51 2014-06-14 04:28:29.000 165 21211.77 41.97 42842.86 47806.53 2014-06-14 04:28:30.000 165 21211.78 41.93 42842.86 47806.54 2014-06-14 04:28:31.000 165 21211.78 41.91 42842.90 47806.55 2014-06-14 04:28:32.000 165 21211.75 41.91 42842.91 47806.57 2014-06-14 04:28:33.000 165 21211.77 41.87 42842.93 47806.58 2014-06-14 04:28:34.000 165 21211.81 41.85 42842.96 47806.62 2014-06-14 04:28:35.000 165 21211.85 41.85 42843.00 47806.61 2014-06-14 04:28:36.000 165 21211.91 41.81 42842.99 47806.68 2014-06-14 04:28:37.000 165 21211.93 41.76 42843.01 47806.70 2014-06-14 04:28:38.000 165 21211.93 41.78 42843.01 47806.73 2014-06-14 04:28:39.000 165 21211.96 41.76 42843.08 47806.75 2014-06-14 04:28:40.000 165 21211.99 41.71 42843.10 47806.79 2014-06-14 04:28:41.000 165 21212.01 41.65 42843.17 47806.81 2014-06-14 04:28:42.000 165 21212.02 41.60 42843.17 47806.85 2014-06-14 04:28:43.000 165 21212.00 41.56 42843.16 47806.89 2014-06-14 04:28:44.000 165 21212.02 41.52 42843.18 47806.88 2014-06-14 04:28:45.000 165 21212.04 41.47 42843.19 47806.93 2014-06-14 04:28:46.000 165 21212.04 41.45 42843.22 47806.96 2014-06-14 04:28:47.000 165 21212.05 41.41 42843.24 47806.97 2014-06-14 04:28:48.000 165 21212.08 41.36 42843.29 47807.01 2014-06-14 04:28:49.000 165 21212.07 41.32 42843.31 47807.04 2014-06-14 04:28:50.000 165 21212.11 41.31 42843.35 47807.08 2014-06-14 04:28:51.000 165 21212.12 41.27 42843.41 47807.12 2014-06-14 04:28:52.000 165 21212.15 41.23 42843.42 47807.15 2014-06-14 04:28:53.000 165 21212.15 41.21 42843.43 47807.19 2014-06-14 04:28:54.000 165 21212.21 41.17 42843.44 47807.20 2014-06-14 04:28:55.000 165 21212.23 41.14 42843.46 47807.24 2014-06-14 04:28:56.000 165 21212.23 41.10 42843.47 47807.24 2014-06-14 04:28:57.000 165 21212.23 41.08 42843.51 47807.28 2014-06-14 04:28:58.000 165 21212.23 41.07 42843.55 47807.29 2014-06-14 04:28:59.000 165 21212.27 41.04 42843.55 47807.31 2014-06-14 04:29:00.000 165 21212.31 41.00 42843.53 47807.35 2014-06-14 04:29:01.000 165 21212.33 40.97 42843.58 47807.39 2014-06-14 04:29:02.000 165 21212.34 40.97 42843.58 47807.40 2014-06-14 04:29:03.000 165 21212.33 40.95 42843.58 47807.41 2014-06-14 04:29:04.000 165 21212.34 40.94 42843.62 47807.44 2014-06-14 04:29:05.000 165 21212.34 40.93 42843.61 47807.45 2014-06-14 04:29:06.000 165 21212.37 40.90 42843.64 47807.44 2014-06-14 04:29:07.000 165 21212.37 40.89 42843.62 47807.46 2014-06-14 04:29:08.000 165 21212.38 40.86 42843.67 47807.46 2014-06-14 04:29:09.000 165 21212.37 40.81 42843.68 47807.45 2014-06-14 04:29:10.000 165 21212.37 40.79 42843.62 47807.45 2014-06-14 04:29:11.000 165 21212.40 40.76 42843.62 47807.48 2014-06-14 04:29:12.000 165 21212.40 40.71 42843.64 47807.47 2014-06-14 04:29:13.000 165 21212.43 40.67 42843.66 47807.51 2014-06-14 04:29:14.000 165 21212.46 40.65 42843.64 47807.53 2014-06-14 04:29:15.000 165 21212.44 40.63 42843.65 47807.54 2014-06-14 04:29:16.000 165 21212.46 40.62 42843.66 47807.54 2014-06-14 04:29:17.000 165 21212.46 40.60 42843.65 47807.57 2014-06-14 04:29:18.000 165 21212.48 40.59 42843.67 47807.56 2014-06-14 04:29:19.000 165 21212.51 40.56 42843.66 47807.58 2014-06-14 04:29:20.000 165 21212.54 40.56 42843.68 47807.60 2014-06-14 04:29:21.000 165 21212.56 40.57 42843.68 47807.60 2014-06-14 04:29:22.000 165 21212.57 40.56 42843.69 47807.60 2014-06-14 04:29:23.000 165 21212.60 40.53 42843.71 47807.65 2014-06-14 04:29:24.000 165 21212.64 40.56 42843.71 47807.67 2014-06-14 04:29:25.000 165 21212.65 40.55 42843.71 47807.64 2014-06-14 04:29:26.000 165 21212.66 40.54 42843.71 47807.69 2014-06-14 04:29:27.000 165 21212.65 40.53 42843.71 47807.65 2014-06-14 04:29:28.000 165 21212.67 40.54 42843.69 47807.68 2014-06-14 04:29:29.000 165 21212.67 40.55 42843.67 47807.68 2014-06-14 04:29:30.000 165 21212.70 40.57 42843.65 47807.67 2014-06-14 04:29:31.000 165 21212.71 40.57 42843.62 47807.66 2014-06-14 04:29:32.000 165 21212.71 40.57 42843.64 47807.65 2014-06-14 04:29:33.000 165 21212.70 40.58 42843.62 47807.65 2014-06-14 04:29:34.000 165 21212.72 40.59 42843.61 47807.62 2014-06-14 04:29:35.000 165 21212.71 40.63 42843.58 47807.63 2014-06-14 04:29:36.000 165 21212.68 40.64 42843.61 47807.64 2014-06-14 04:29:37.000 165 21212.70 40.64 42843.62 47807.61 2014-06-14 04:29:38.000 165 21212.70 40.63 42843.62 47807.62 2014-06-14 04:29:39.000 165 21212.69 40.64 42843.64 47807.60 2014-06-14 04:29:40.000 165 21212.66 40.66 42843.64 47807.61 2014-06-14 04:29:41.000 165 21212.68 40.67 42843.61 47807.60 2014-06-14 04:29:42.000 165 21212.70 40.67 42843.62 47807.62 2014-06-14 04:29:43.000 165 21212.69 40.67 42843.61 47807.59 2014-06-14 04:29:44.000 165 21212.70 40.68 42843.60 47807.61 2014-06-14 04:29:45.000 165 21212.69 40.69 42843.61 47807.59 2014-06-14 04:29:46.000 165 21212.68 40.70 42843.58 47807.61 2014-06-14 04:29:47.000 165 21212.69 40.67 42843.61 47807.61 2014-06-14 04:29:48.000 165 21212.67 40.68 42843.58 47807.60 2014-06-14 04:29:49.000 165 21212.67 40.67 42843.55 47807.60 2014-06-14 04:29:50.000 165 21212.69 40.66 42843.57 47807.59 2014-06-14 04:29:51.000 165 21212.72 40.67 42843.60 47807.59 2014-06-14 04:29:52.000 165 21212.71 40.71 42843.57 47807.59 2014-06-14 04:29:53.000 165 21212.68 40.72 42843.58 47807.61 2014-06-14 04:29:54.000 165 21212.69 40.72 42843.58 47807.59 2014-06-14 04:29:55.000 165 21212.69 40.68 42843.61 47807.59 2014-06-14 04:29:56.000 165 21212.68 40.69 42843.58 47807.60 2014-06-14 04:29:57.000 165 21212.68 40.69 42843.58 47807.59 2014-06-14 04:29:58.000 165 21212.66 40.69 42843.58 47807.60 2014-06-14 04:29:59.000 165 21212.69 40.70 42843.58 47807.61 2014-06-14 04:30:00.000 165 21212.65 40.76 42843.56 47807.59 2014-06-14 04:30:01.000 165 21212.60 40.77 42843.57 47807.57 2014-06-14 04:30:02.000 165 21212.59 40.77 42843.54 47807.54 2014-06-14 04:30:03.000 165 21212.57 40.78 42843.53 47807.49 2014-06-14 04:30:04.000 165 21212.56 40.82 42843.51 47807.49 2014-06-14 04:30:05.000 165 21212.53 40.83 42843.50 47807.47 2014-06-14 04:30:06.000 165 21212.54 40.83 42843.49 47807.45 2014-06-14 04:30:07.000 165 21212.55 40.81 42843.47 47807.45 2014-06-14 04:30:08.000 165 21212.53 40.81 42843.46 47807.43 2014-06-14 04:30:09.000 165 21212.50 40.88 42843.44 47807.42 2014-06-14 04:30:10.000 165 21212.47 40.93 42843.44 47807.41 2014-06-14 04:30:11.000 165 21212.45 40.99 42843.39 47807.34 2014-06-14 04:30:12.000 165 21212.45 40.99 42843.33 47807.30 2014-06-14 04:30:13.000 165 21212.49 40.99 42843.32 47807.27 2014-06-14 04:30:14.000 165 21212.50 40.99 42843.28 47807.25 2014-06-14 04:30:15.000 165 21212.50 41.00 42843.26 47807.25 2014-06-14 04:30:16.000 165 21212.52 41.01 42843.25 47807.23 2014-06-14 04:30:17.000 165 21212.53 40.99 42843.23 47807.21 2014-06-14 04:30:18.000 165 21212.53 41.00 42843.24 47807.25 2014-06-14 04:30:19.000 165 21212.56 40.99 42843.26 47807.23 2014-06-14 04:30:20.000 165 21212.56 41.02 42843.25 47807.24 2014-06-14 04:30:21.000 165 21212.58 41.06 42843.23 47807.27 2014-06-14 04:30:22.000 165 21212.57 41.11 42843.22 47807.23 2014-06-14 04:30:23.000 165 21212.61 41.21 42843.17 47807.22 2014-06-14 04:30:24.000 165 21212.61 41.27 42843.14 47807.18 2014-06-14 04:30:25.000 165 21212.59 41.33 42843.12 47807.13 2014-06-14 04:30:26.000 165 21212.56 41.35 42843.07 47807.09 2014-06-14 04:30:27.000 165 21212.57 41.35 42843.03 47807.05 2014-06-14 04:30:28.000 165 21212.57 41.34 42843.03 47807.03 2014-06-14 04:30:29.000 165 21212.57 41.31 42843.03 47807.03 2014-06-14 04:30:30.000 165 21212.59 41.27 42843.03 47807.00 2014-06-14 04:30:31.000 165 21212.57 41.23 42843.01 47807.05 2014-06-14 04:30:32.000 165 21212.56 41.22 42843.01 47807.05 2014-06-14 04:30:33.000 165 21212.56 41.28 42843.05 47807.05 2014-06-14 04:30:34.000 165 21212.56 41.33 42843.08 47807.08 2014-06-14 04:30:35.000 165 21212.52 41.37 42843.03 47807.03 2014-06-14 04:30:36.000 165 21212.54 41.39 42843.00 47807.03 2014-06-14 04:30:37.000 165 21212.58 41.41 42843.00 47807.03 2014-06-14 04:30:38.000 165 21212.59 41.39 42842.98 47807.00 2014-06-14 04:30:39.000 165 21212.57 41.43 42843.01 47807.00 2014-06-14 04:30:40.000 165 21212.56 41.45 42842.99 47806.99 2014-06-14 04:30:41.000 165 21212.57 41.44 42842.98 47806.99 2014-06-14 04:30:42.000 165 21212.57 41.41 42842.96 47806.96 2014-06-14 04:30:43.000 165 21212.58 41.38 42842.97 47806.96 2014-06-14 04:30:44.000 165 21212.60 41.38 42842.99 47807.00 2014-06-14 04:30:45.000 165 21212.57 41.35 42842.99 47807.01 2014-06-14 04:30:46.000 165 21212.59 41.30 42843.00 47807.03 2014-06-14 04:30:47.000 165 21212.59 41.28 42843.03 47807.05 2014-06-14 04:30:48.000 165 21212.66 41.29 42843.04 47807.07 2014-06-14 04:30:49.000 165 21212.68 41.24 42843.08 47807.11 2014-06-14 04:30:50.000 165 21212.67 41.20 42843.07 47807.11 2014-06-14 04:30:51.000 165 21212.64 41.20 42843.12 47807.16 2014-06-14 04:30:52.000 165 21212.63 41.19 42843.12 47807.15 2014-06-14 04:30:53.000 165 21212.60 41.21 42843.14 47807.17 2014-06-14 04:30:54.000 165 21212.57 41.19 42843.15 47807.16 2014-06-14 04:30:55.000 165 21212.56 41.16 42843.15 47807.14 2014-06-14 04:30:56.000 165 21212.58 41.16 42843.14 47807.13 2014-06-14 04:30:57.000 165 21212.58 41.16 42843.11 47807.13 2014-06-14 04:30:58.000 165 21212.56 41.12 42843.12 47807.14 2014-06-14 04:30:59.000 165 21212.59 41.10 42843.12 47807.14 2014-06-14 04:31:00.000 165 21212.63 41.08 42843.14 47807.17 2014-06-14 04:31:01.000 165 21212.61 41.04 42843.17 47807.17 2014-06-14 04:31:02.000 165 21212.62 41.02 42843.17 47807.19 2014-06-14 04:31:03.000 165 21212.65 41.00 42843.18 47807.17 2014-06-14 04:31:04.000 165 21212.68 40.97 42843.18 47807.21 2014-06-14 04:31:05.000 165 21212.71 40.92 42843.17 47807.21 2014-06-14 04:31:06.000 165 21212.70 40.91 42843.17 47807.21 2014-06-14 04:31:07.000 165 21212.69 40.89 42843.22 47807.25 2014-06-14 04:31:08.000 165 21212.70 40.84 42843.24 47807.23 2014-06-14 04:31:09.000 165 21212.68 40.85 42843.24 47807.29 2014-06-14 04:31:10.000 165 21212.67 40.86 42843.25 47807.29 2014-06-14 04:31:11.000 165 21212.68 40.89 42843.26 47807.31 2014-06-14 04:31:12.000 165 21212.71 40.91 42843.28 47807.31 2014-06-14 04:31:13.000 165 21212.71 40.91 42843.26 47807.33 2014-06-14 04:31:14.000 165 21212.71 40.95 42843.26 47807.31 2014-06-14 04:31:15.000 165 21212.70 40.97 42843.25 47807.32 2014-06-14 04:31:16.000 165 21212.68 40.98 42843.25 47807.31 2014-06-14 04:31:17.000 165 21212.64 41.00 42843.24 47807.29 2014-06-14 04:31:18.000 165 21212.63 41.02 42843.21 47807.27 2014-06-14 04:31:19.000 165 21212.64 41.04 42843.21 47807.26 2014-06-14 04:31:20.000 165 21212.64 41.06 42843.18 47807.21 2014-06-14 04:31:21.000 165 21212.65 41.11 42843.16 47807.21 2014-06-14 04:31:22.000 165 21212.66 41.11 42843.14 47807.21 2014-06-14 04:31:23.000 165 21212.67 41.06 42843.15 47807.21 2014-06-14 04:31:24.000 165 21212.67 41.03 42843.17 47807.17 2014-06-14 04:31:25.000 165 21212.61 41.03 42843.16 47807.19 2014-06-14 04:31:26.000 165 21212.62 40.99 42843.16 47807.16 2014-06-14 04:31:27.000 165 21212.59 40.98 42843.17 47807.16 2014-06-14 04:31:28.000 165 21212.55 40.95 42843.15 47807.17 2014-06-14 04:31:29.000 165 21212.58 40.92 42843.16 47807.15 2014-06-14 04:31:30.000 165 21212.55 40.88 42843.14 47807.16 2014-06-14 04:31:31.000 165 21212.52 40.84 42843.14 47807.17 2014-06-14 04:31:32.000 165 21212.53 40.79 42843.19 47807.19 2014-06-14 04:31:33.000 165 21212.57 40.69 42843.26 47807.22 2014-06-14 04:31:34.000 165 21212.60 40.61 42843.33 47807.27 2014-06-14 04:31:35.000 165 21212.62 40.58 42843.40 47807.34 2014-06-14 04:31:36.000 165 21212.60 40.58 42843.44 47807.37 2014-06-14 04:31:37.000 165 21212.60 40.58 42843.47 47807.44 2014-06-14 04:31:38.000 165 21212.60 40.59 42843.51 47807.46 2014-06-14 04:31:39.000 165 21212.59 40.59 42843.56 47807.50 2014-06-14 04:31:40.000 165 21212.62 40.61 42843.58 47807.52 2014-06-14 04:31:41.000 165 21212.61 40.61 42843.58 47807.55 2014-06-14 04:31:42.000 165 21212.61 40.63 42843.58 47807.55 2014-06-14 04:31:43.000 165 21212.57 40.63 42843.62 47807.55 2014-06-14 04:31:44.000 165 21212.56 40.62 42843.61 47807.55 2014-06-14 04:31:45.000 165 21212.56 40.60 42843.65 47807.58 2014-06-14 04:31:46.000 165 21212.58 40.63 42843.66 47807.61 2014-06-14 04:31:47.000 165 21212.58 40.62 42843.71 47807.64 2014-06-14 04:31:48.000 165 21212.58 40.64 42843.69 47807.62 2014-06-14 04:31:49.000 165 21212.58 40.62 42843.73 47807.64 2014-06-14 04:31:50.000 165 21212.59 40.61 42843.74 47807.66 2014-06-14 04:31:51.000 165 21212.59 40.62 42843.71 47807.66 2014-06-14 04:31:52.000 165 21212.61 40.63 42843.71 47807.67 2014-06-14 04:31:53.000 165 21212.61 40.66 42843.76 47807.67 2014-06-14 04:31:54.000 165 21212.61 40.65 42843.74 47807.66 2014-06-14 04:31:55.000 165 21212.60 40.65 42843.72 47807.67 2014-06-14 04:31:56.000 165 21212.61 40.64 42843.72 47807.68 2014-06-14 04:31:57.000 165 21212.58 40.63 42843.74 47807.68 2014-06-14 04:31:58.000 165 21212.56 40.63 42843.76 47807.70 2014-06-14 04:31:59.000 165 21212.57 40.63 42843.79 47807.70 2014-06-14 04:32:00.000 165 21212.57 40.65 42843.80 47807.72 2014-06-14 04:32:01.000 165 21212.60 40.68 42843.78 47807.74 2014-06-14 04:32:02.000 165 21212.60 40.71 42843.76 47807.71 2014-06-14 04:32:03.000 165 21212.62 40.75 42843.78 47807.74 2014-06-14 04:32:04.000 165 21212.66 40.74 42843.80 47807.76 2014-06-14 04:32:05.000 165 21212.67 40.73 42843.79 47807.76 2014-06-14 04:32:06.000 165 21212.68 40.76 42843.79 47807.75 2014-06-14 04:32:07.000 165 21212.69 40.76 42843.82 47807.77 2014-06-14 04:32:08.000 165 21212.70 40.75 42843.81 47807.79 2014-06-14 04:32:09.000 165 21212.74 40.73 42843.79 47807.78 2014-06-14 04:32:10.000 165 21212.71 40.75 42843.79 47807.77 2014-06-14 04:32:11.000 165 21212.71 40.75 42843.78 47807.79 2014-06-14 04:32:12.000 165 21212.73 40.73 42843.79 47807.77 2014-06-14 04:32:13.000 165 21212.80 40.70 42843.75 47807.79 2014-06-14 04:32:14.000 165 21212.83 40.65 42843.76 47807.81 2014-06-14 04:32:15.000 165 21212.85 40.60 42843.79 47807.84 2014-06-14 04:32:16.000 165 21212.81 40.60 42843.82 47807.85 2014-06-14 04:32:17.000 165 21212.81 40.59 42843.85 47807.86 2014-06-14 04:32:18.000 165 21212.81 40.57 42843.85 47807.90 2014-06-14 04:32:19.000 165 21212.79 40.57 42843.87 47807.88 2014-06-14 04:32:20.000 165 21212.77 40.57 42843.81 47807.88 2014-06-14 04:32:21.000 165 21212.75 40.57 42843.81 47807.86 2014-06-14 04:32:22.000 165 21212.74 40.60 42843.83 47807.86 2014-06-14 04:32:23.000 165 21212.73 40.58 42843.85 47807.86 2014-06-14 04:32:24.000 165 21212.70 40.62 42843.83 47807.85 2014-06-14 04:32:25.000 165 21212.70 40.62 42843.83 47807.83 2014-06-14 04:32:26.000 165 21212.70 40.69 42843.83 47807.85 2014-06-14 04:32:27.000 165 21212.67 40.78 42843.83 47807.83 2014-06-14 04:32:28.000 165 21212.65 40.90 42843.80 47807.80 2014-06-14 04:32:29.000 165 21212.66 41.00 42843.72 47807.72 2014-06-14 04:32:30.000 165 21212.66 41.07 42843.62 47807.69 2014-06-14 04:32:31.000 165 21212.65 41.10 42843.58 47807.60 2014-06-14 04:32:32.000 165 21212.66 41.11 42843.57 47807.57 2014-06-14 04:32:33.000 165 21212.68 41.12 42843.51 47807.56 2014-06-14 04:32:34.000 165 21212.68 41.13 42843.49 47807.54 2014-06-14 04:32:35.000 165 21212.68 41.18 42843.49 47807.52 2014-06-14 04:32:36.000 165 21212.71 41.16 42843.49 47807.51 2014-06-14 04:32:37.000 165 21212.69 41.17 42843.48 47807.50 2014-06-14 04:32:38.000 165 21212.70 41.21 42843.44 47807.48 2014-06-14 04:32:39.000 165 21212.73 41.32 42843.40 47807.48 2014-06-14 04:32:40.000 165 21212.71 41.42 42843.33 47807.44 2014-06-14 04:32:41.000 165 21212.69 41.47 42843.25 47807.36 2014-06-14 04:32:42.000 165 21212.70 41.46 42843.19 47807.30 2014-06-14 04:32:43.000 165 21212.67 41.49 42843.14 47807.24 2014-06-14 04:32:44.000 165 21212.62 41.51 42843.12 47807.20 2014-06-14 04:32:45.000 165 21212.62 41.50 42843.11 47807.17 2014-06-14 04:32:46.000 165 21212.60 41.52 42843.07 47807.15 2014-06-14 04:32:47.000 165 21212.63 41.52 42843.07 47807.12 2014-06-14 04:32:48.000 165 21212.61 41.54 42843.01 47807.10 2014-06-14 04:32:49.000 165 21212.61 41.53 42843.03 47807.10 2014-06-14 04:32:50.000 165 21212.65 41.51 42843.03 47807.07 2014-06-14 04:32:51.000 165 21212.63 41.49 42842.99 47807.06 2014-06-14 04:32:52.000 165 21212.62 41.49 42842.97 47807.05 2014-06-14 04:32:53.000 165 21212.63 41.47 42842.98 47807.03 2014-06-14 04:32:54.000 165 21212.67 41.43 42842.97 47807.02 2014-06-14 04:32:55.000 165 21212.70 41.34 42843.01 47807.08 2014-06-14 04:32:56.000 165 21212.76 41.26 42843.08 47807.10 2014-06-14 04:32:57.000 165 21212.81 41.20 42843.10 47807.15 2014-06-14 04:32:58.000 165 21212.83 41.17 42843.15 47807.23 2014-06-14 04:32:59.000 165 21212.84 41.14 42843.19 47807.26 2014-06-14 04:33:00.000 165 21212.87 41.07 42843.23 47807.31 2014-06-14 04:33:01.000 165 21212.86 41.03 42843.31 47807.34 2014-06-14 04:33:02.000 165 21212.86 41.02 42843.32 47807.39 2014-06-14 04:33:03.000 165 21212.86 41.01 42843.32 47807.40 2014-06-14 04:33:04.000 165 21212.86 41.01 42843.33 47807.41 2014-06-14 04:33:05.000 165 21212.88 41.03 42843.32 47807.41 2014-06-14 04:33:06.000 165 21212.87 41.01 42843.31 47807.42 2014-06-14 04:33:07.000 165 21212.85 40.98 42843.30 47807.39 2014-06-14 04:33:08.000 165 21212.86 40.98 42843.29 47807.40 2014-06-14 04:33:09.000 165 21212.87 41.00 42843.26 47807.42 2014-06-14 04:33:10.000 165 21212.86 41.04 42843.30 47807.39 2014-06-14 04:33:11.000 165 21212.85 41.07 42843.26 47807.41 2014-06-14 04:33:12.000 165 21212.81 41.08 42843.28 47807.36 2014-06-14 04:33:13.000 165 21212.75 41.12 42843.26 47807.38 2014-06-14 04:33:14.000 165 21212.75 41.18 42843.26 47807.33 2014-06-14 04:33:15.000 165 21212.75 41.20 42843.23 47807.34 2014-06-14 04:33:16.000 165 21212.73 41.26 42843.21 47807.29 2014-06-14 04:33:17.000 165 21212.72 41.27 42843.19 47807.27 2014-06-14 04:33:18.000 165 21212.72 41.31 42843.18 47807.24 2014-06-14 04:33:19.000 165 21212.67 41.35 42843.16 47807.21 2014-06-14 04:33:20.000 165 21212.67 41.37 42843.12 47807.16 2014-06-14 04:33:21.000 165 21212.68 41.39 42843.10 47807.16 2014-06-14 04:33:22.000 165 21212.66 41.40 42843.11 47807.15 2014-06-14 04:33:23.000 165 21212.65 41.40 42843.07 47807.12 2014-06-14 04:33:24.000 165 21212.60 41.38 42843.06 47807.12 2014-06-14 04:33:25.000 165 21212.61 41.39 42843.05 47807.07 2014-06-14 04:33:26.000 165 21212.64 41.39 42843.10 47807.07 2014-06-14 04:33:27.000 165 21212.62 41.39 42843.12 47807.10 2014-06-14 04:33:28.000 165 21212.58 41.37 42843.11 47807.09 2014-06-14 04:33:29.000 165 21212.57 41.41 42843.11 47807.11 2014-06-14 04:33:30.000 165 21212.55 41.46 42843.10 47807.09 2014-06-14 04:33:31.000 165 21212.53 41.50 42843.06 47807.07 2014-06-14 04:33:32.000 165 21212.51 41.53 42843.07 47807.07 2014-06-14 04:33:33.000 165 21212.52 41.54 42843.06 47807.04 2014-06-14 04:33:34.000 165 21212.53 41.55 42843.07 47807.03 2014-06-14 04:33:35.000 165 21212.55 41.51 42843.08 47807.06 2014-06-14 04:33:36.000 165 21212.52 41.50 42843.08 47807.05 2014-06-14 04:33:37.000 165 21212.49 41.50 42843.14 47807.04 2014-06-14 04:33:38.000 165 21212.47 41.52 42843.11 47807.04 2014-06-14 04:33:39.000 165 21212.43 41.53 42843.11 47807.05 2014-06-14 04:33:40.000 165 21212.46 41.55 42843.12 47807.07 2014-06-14 04:33:41.000 165 21212.45 41.54 42843.17 47807.07 2014-06-14 04:33:42.000 165 21212.45 41.52 42843.15 47807.07 2014-06-14 04:33:43.000 165 21212.45 41.47 42843.19 47807.07 2014-06-14 04:33:44.000 165 21212.44 41.44 42843.19 47807.13 2014-06-14 04:33:45.000 165 21212.46 41.41 42843.26 47807.15 2014-06-14 04:33:46.000 165 21212.48 41.40 42843.31 47807.18 2014-06-14 04:33:47.000 165 21212.48 41.39 42843.32 47807.23 2014-06-14 04:33:48.000 165 21212.47 41.34 42843.32 47807.21 2014-06-14 04:33:49.000 165 21212.44 41.32 42843.37 47807.26 2014-06-14 04:33:50.000 165 21212.45 41.30 42843.42 47807.28 2014-06-14 04:33:51.000 165 21212.43 41.27 42843.46 47807.30 2014-06-14 04:33:52.000 165 21212.41 41.23 42843.48 47807.31 2014-06-14 04:33:53.000 165 21212.42 41.21 42843.50 47807.36 2014-06-14 04:33:54.000 165 21212.44 41.25 42843.49 47807.35 2014-06-14 04:33:55.000 165 21212.42 41.30 42843.50 47807.37 2014-06-14 04:33:56.000 165 21212.44 41.30 42843.51 47807.37 2014-06-14 04:33:57.000 165 21212.43 41.34 42843.50 47807.37 2014-06-14 04:33:58.000 165 21212.38 41.37 42843.49 47807.34 2014-06-14 04:33:59.000 165 21212.38 41.37 42843.48 47807.34 2014-06-14 04:34:00.000 165 21212.41 41.38 42843.44 47807.32 2014-06-14 04:34:01.000 165 21212.36 41.44 42843.44 47807.31 2014-06-14 04:34:02.000 165 21212.38 41.45 42843.42 47807.27 2014-06-14 04:34:03.000 165 21212.38 41.46 42843.40 47807.28 2014-06-14 04:34:04.000 165 21212.38 41.43 42843.41 47807.26 2014-06-14 04:34:05.000 165 21212.39 41.38 42843.43 47807.27 2014-06-14 04:34:06.000 165 21212.38 41.39 42843.42 47807.29 2014-06-14 04:34:07.000 165 21212.36 41.42 42843.43 47807.29 2014-06-14 04:34:08.000 165 21212.38 41.41 42843.44 47807.30 2014-06-14 04:34:09.000 165 21212.42 41.43 42843.44 47807.31 2014-06-14 04:34:10.000 165 21212.41 41.45 42843.44 47807.31 2014-06-14 04:34:11.000 165 21212.43 41.49 42843.43 47807.29 2014-06-14 04:34:12.000 165 21212.44 41.52 42843.44 47807.30 2014-06-14 04:34:13.000 165 21212.46 41.52 42843.44 47807.28 2014-06-14 04:34:14.000 165 21212.46 41.52 42843.42 47807.28 2014-06-14 04:34:15.000 165 21212.45 41.51 42843.41 47807.30 2014-06-14 04:34:16.000 165 21212.46 41.53 42843.39 47807.30 2014-06-14 04:34:17.000 165 21212.44 41.53 42843.39 47807.30 2014-06-14 04:34:18.000 165 21212.48 41.52 42843.44 47807.34 2014-06-14 04:34:19.000 165 21212.50 41.53 42843.44 47807.33 2014-06-14 04:34:20.000 165 21212.51 41.56 42843.44 47807.35 2014-06-14 04:34:21.000 165 21212.51 41.52 42843.46 47807.35 2014-06-14 04:34:22.000 165 21212.53 41.48 42843.46 47807.40 2014-06-14 04:34:23.000 165 21212.56 41.45 42843.51 47807.40 2014-06-14 04:34:24.000 165 21212.59 41.41 42843.58 47807.47 2014-06-14 04:34:25.000 165 21212.60 41.40 42843.66 47807.53 2014-06-14 04:34:26.000 165 21212.63 41.42 42843.68 47807.58 2014-06-14 04:34:27.000 165 21212.63 41.40 42843.69 47807.63 2014-06-14 04:34:28.000 165 21212.65 41.40 42843.69 47807.67 2014-06-14 04:34:29.000 165 21212.66 41.42 42843.76 47807.71 2014-06-14 04:34:30.000 165 21212.72 41.44 42843.81 47807.74 2014-06-14 04:34:31.000 165 21212.76 41.42 42843.81 47807.75 2014-06-14 04:34:32.000 165 21212.79 41.40 42843.81 47807.78 2014-06-14 04:34:33.000 165 21212.80 41.40 42843.83 47807.81 2014-06-14 04:34:34.000 165 21212.78 41.38 42843.80 47807.81 2014-06-14 04:34:35.000 165 21212.81 41.36 42843.82 47807.85 2014-06-14 04:34:36.000 165 21212.78 41.35 42843.86 47807.86 2014-06-14 04:34:37.000 165 21212.81 41.33 42843.87 47807.85 2014-06-14 04:34:38.000 165 21212.83 41.31 42843.86 47807.91 2014-06-14 04:34:39.000 165 21212.84 41.30 42843.89 47807.89 2014-06-14 04:34:40.000 165 21212.84 41.29 42843.90 47807.93 2014-06-14 04:34:41.000 165 21212.83 41.29 42843.92 47807.94 2014-06-14 04:34:42.000 165 21212.79 41.29 42843.91 47807.92 2014-06-14 04:34:43.000 165 21212.77 41.31 42843.92 47807.94 2014-06-14 04:34:44.000 165 21212.76 41.34 42843.93 47807.95 2014-06-14 04:34:45.000 165 21212.76 41.36 42843.91 47807.91 2014-06-14 04:34:46.000 165 21212.76 41.39 42843.93 47807.91 2014-06-14 04:34:47.000 165 21212.76 41.42 42843.92 47807.93 2014-06-14 04:34:48.000 165 21212.76 41.48 42843.92 47807.93 2014-06-14 04:34:49.000 165 21212.77 41.50 42843.92 47807.91 2014-06-14 04:34:50.000 165 21212.79 41.52 42843.89 47807.91 2014-06-14 04:34:51.000 165 21212.78 41.58 42843.89 47807.90 2014-06-14 04:34:52.000 165 21212.81 41.62 42843.89 47807.89 2014-06-14 04:34:53.000 165 21212.78 41.69 42843.88 47807.88 2014-06-14 04:34:54.000 165 21212.85 41.76 42843.83 47807.85 2014-06-14 04:34:55.000 165 21212.84 41.82 42843.79 47807.83 2014-06-14 04:34:56.000 165 21212.85 41.86 42843.79 47807.81 2014-06-14 04:34:57.000 165 21212.84 41.87 42843.76 47807.81 2014-06-14 04:34:58.000 165 21212.81 41.87 42843.76 47807.80 2014-06-14 04:34:59.000 165 21212.82 41.87 42843.78 47807.79 2014-06-14 04:35:00.000 165 21212.83 41.87 42843.80 47807.79 2014-06-14 04:35:01.000 165 21212.79 41.89 42843.81 47807.80 2014-06-14 04:35:02.000 165 21212.80 41.90 42843.80 47807.81 2014-06-14 04:35:03.000 165 21212.82 41.88 42843.82 47807.83 2014-06-14 04:35:04.000 165 21212.84 41.89 42843.83 47807.83 2014-06-14 04:35:05.000 165 21212.82 41.89 42843.83 47807.83 2014-06-14 04:35:06.000 165 21212.81 41.88 42843.86 47807.87 2014-06-14 04:35:07.000 165 21212.81 41.88 42843.85 47807.87 2014-06-14 04:35:08.000 165 21212.81 41.90 42843.87 47807.91 2014-06-14 04:35:09.000 165 21212.82 41.91 42843.89 47807.92 2014-06-14 04:35:10.000 165 21212.85 41.94 42843.89 47807.91 2014-06-14 04:35:11.000 165 21212.83 41.98 42843.91 47807.93 2014-06-14 04:35:12.000 165 21212.82 41.98 42843.92 47807.93 2014-06-14 04:35:13.000 165 21212.80 42.03 42843.91 47807.94 2014-06-14 04:35:14.000 165 21212.76 42.08 42843.93 47807.93 2014-06-14 04:35:15.000 165 21212.76 42.14 42843.91 47807.92 2014-06-14 04:35:16.000 165 21212.77 42.19 42843.88 47807.91 2014-06-14 04:35:17.000 165 21212.69 42.23 42843.89 47807.89 2014-06-14 04:35:18.000 165 21212.66 42.28 42843.86 47807.86 2014-06-14 04:35:19.000 165 21212.65 42.34 42843.87 47807.83 2014-06-14 04:35:20.000 165 21212.63 42.37 42843.87 47807.82 2014-06-14 04:35:21.000 165 21212.62 42.43 42843.86 47807.81 2014-06-14 04:35:22.000 165 21212.59 42.51 42843.83 47807.79 2014-06-14 04:35:23.000 165 21212.58 42.57 42843.82 47807.78 2014-06-14 04:35:24.000 165 21212.60 42.63 42843.83 47807.79 2014-06-14 04:35:25.000 165 21212.60 42.69 42843.79 47807.75 2014-06-14 04:35:26.000 165 21212.57 42.73 42843.78 47807.75 2014-06-14 04:35:27.000 165 21212.54 42.79 42843.76 47807.69 2014-06-14 04:35:28.000 165 21212.54 42.83 42843.69 47807.64 2014-06-14 04:35:29.000 165 21212.53 42.85 42843.69 47807.63 2014-06-14 04:35:30.000 165 21212.52 42.89 42843.62 47807.58 2014-06-14 04:35:31.000 165 21212.54 42.86 42843.62 47807.57 2014-06-14 04:35:32.000 165 21212.54 42.83 42843.62 47807.54 2014-06-14 04:35:33.000 165 21212.57 42.78 42843.62 47807.54 2014-06-14 04:35:34.000 165 21212.58 42.74 42843.67 47807.54 2014-06-14 04:35:35.000 165 21212.62 42.72 42843.69 47807.59 2014-06-14 04:35:36.000 165 21212.64 42.74 42843.69 47807.60 2014-06-14 04:35:37.000 165 21212.63 42.73 42843.71 47807.62 2014-06-14 04:35:38.000 165 21212.62 42.74 42843.69 47807.64 2014-06-14 04:35:39.000 165 21212.63 42.76 42843.71 47807.64 2014-06-14 04:35:40.000 165 21212.61 42.79 42843.69 47807.66 2014-06-14 04:35:41.000 165 21212.61 42.79 42843.72 47807.68 2014-06-14 04:35:42.000 165 21212.61 42.82 42843.73 47807.69 2014-06-14 04:35:43.000 165 21212.56 42.91 42843.76 47807.69 2014-06-14 04:35:44.000 165 21212.55 42.98 42843.72 47807.68 2014-06-14 04:35:45.000 165 21212.52 43.06 42843.68 47807.64 2014-06-14 04:35:46.000 165 21212.53 43.10 42843.62 47807.56 2014-06-14 04:35:47.000 165 21212.48 43.13 42843.60 47807.57 2014-06-14 04:35:48.000 165 21212.45 43.14 42843.60 47807.52 2014-06-14 04:35:49.000 165 21212.48 43.18 42843.66 47807.52 2014-06-14 04:35:50.000 165 21212.49 43.22 42843.64 47807.56 2014-06-14 04:35:51.000 165 21212.48 43.27 42843.64 47807.53 2014-06-14 04:35:52.000 165 21212.48 43.35 42843.61 47807.54 2014-06-14 04:35:53.000 165 21212.48 43.38 42843.61 47807.52 2014-06-14 04:35:54.000 165 21212.51 43.38 42843.61 47807.52 2014-06-14 04:35:55.000 165 21212.53 43.43 42843.58 47807.49 2014-06-14 04:35:56.000 165 21212.52 43.45 42843.57 47807.48 2014-06-14 04:35:57.000 165 21212.51 43.44 42843.60 47807.48 2014-06-14 04:35:58.000 165 21212.50 43.44 42843.58 47807.49 2014-06-14 04:35:59.000 165 21212.49 43.47 42843.58 47807.50 2014-06-14 04:36:00.000 165 21212.48 43.49 42843.64 47807.49 2014-06-14 04:36:01.000 165 21212.47 43.51 42843.62 47807.53 2014-06-14 04:36:02.000 165 21212.46 43.52 42843.65 47807.51 2014-06-14 04:36:03.000 165 21212.46 43.57 42843.62 47807.52 2014-06-14 04:36:04.000 165 21212.44 43.59 42843.64 47807.52 2014-06-14 04:36:05.000 165 21212.49 43.66 42843.62 47807.52 2014-06-14 04:36:06.000 165 21212.47 43.70 42843.61 47807.52 2014-06-14 04:36:07.000 165 21212.46 43.72 42843.64 47807.51 2014-06-14 04:36:08.000 165 21212.45 43.76 42843.65 47807.51 2014-06-14 04:36:09.000 165 21212.45 43.78 42843.62 47807.53 2014-06-14 04:36:10.000 165 21212.49 43.84 42843.64 47807.50 2014-06-14 04:36:11.000 165 21212.53 43.83 42843.61 47807.53 2014-06-14 04:36:12.000 165 21212.52 43.86 42843.58 47807.51 2014-06-14 04:36:13.000 165 21212.49 43.97 42843.57 47807.51 2014-06-14 04:36:14.000 165 21212.48 44.11 42843.53 47807.48 2014-06-14 04:36:15.000 165 21212.47 44.22 42843.42 47807.40 2014-06-14 04:36:16.000 165 21212.47 44.28 42843.33 47807.32 2014-06-14 04:36:17.000 165 21212.51 44.29 42843.26 47807.24 2014-06-14 04:36:18.000 165 21212.52 44.31 42843.24 47807.20 2014-06-14 04:36:19.000 165 21212.57 44.29 42843.19 47807.23 2014-06-14 04:36:20.000 165 21212.56 44.30 42843.19 47807.18 2014-06-14 04:36:21.000 165 21212.60 44.34 42843.15 47807.16 2014-06-14 04:36:22.000 165 21212.67 44.34 42843.18 47807.18 2014-06-14 04:36:23.000 165 21212.68 44.36 42843.17 47807.20 2014-06-14 04:36:24.000 165 21212.72 44.37 42843.12 47807.20 2014-06-14 04:36:25.000 165 21212.74 44.37 42843.11 47807.17 2014-06-14 04:36:26.000 165 21212.74 44.38 42843.12 47807.18 2014-06-14 04:36:27.000 165 21212.74 44.38 42843.10 47807.16 2014-06-14 04:36:28.000 165 21212.70 44.41 42843.08 47807.15 2014-06-14 04:36:29.000 165 21212.67 44.41 42843.04 47807.12 2014-06-14 04:36:30.000 165 21212.64 44.36 42843.03 47807.11 2014-06-14 04:36:31.000 165 21212.65 44.36 42843.07 47807.10 2014-06-14 04:36:32.000 165 21212.68 44.33 42843.06 47807.09 2014-06-14 04:36:33.000 165 21212.70 44.30 42843.06 47807.11 2014-06-14 04:36:34.000 165 21212.68 44.28 42843.07 47807.11 2014-06-14 04:36:35.000 165 21212.69 44.28 42843.08 47807.13 2014-06-14 04:36:36.000 165 21212.72 44.24 42843.10 47807.12 2014-06-14 04:36:37.000 165 21212.70 44.22 42843.12 47807.18 2014-06-14 04:36:38.000 165 21212.65 44.22 42843.12 47807.17 2014-06-14 04:36:39.000 165 21212.67 44.20 42843.12 47807.17 2014-06-14 04:36:40.000 165 21212.70 44.19 42843.15 47807.20 2014-06-14 04:36:41.000 165 21212.73 44.18 42843.15 47807.20 2014-06-14 04:36:42.000 165 21212.73 44.20 42843.14 47807.22 2014-06-14 04:36:43.000 165 21212.75 44.19 42843.16 47807.23 2014-06-14 04:36:44.000 165 21212.75 44.17 42843.19 47807.23 2014-06-14 04:36:45.000 165 21212.77 44.15 42843.19 47807.25 2014-06-14 04:36:46.000 165 21212.75 44.12 42843.19 47807.25 2014-06-14 04:36:47.000 165 21212.76 44.08 42843.23 47807.26 2014-06-14 04:36:48.000 165 21212.79 44.04 42843.22 47807.28 2014-06-14 04:36:49.000 165 21212.80 43.99 42843.30 47807.31 2014-06-14 04:36:50.000 165 21212.82 43.98 42843.33 47807.36 2014-06-14 04:36:51.000 165 21212.81 44.00 42843.33 47807.39 2014-06-14 04:36:52.000 165 21212.84 43.96 42843.37 47807.42 2014-06-14 04:36:53.000 165 21212.85 43.94 42843.38 47807.43 2014-06-14 04:36:54.000 165 21212.90 43.91 42843.37 47807.47 2014-06-14 04:36:55.000 165 21212.90 43.89 42843.39 47807.47 2014-06-14 04:36:56.000 165 21212.89 43.91 42843.39 47807.49 2014-06-14 04:36:57.000 165 21212.88 43.94 42843.40 47807.52 2014-06-14 04:36:58.000 165 21212.87 43.94 42843.39 47807.48 2014-06-14 04:36:59.000 165 21212.87 43.94 42843.35 47807.46 2014-06-14 04:37:00.000 165 21212.89 43.87 42843.33 47807.47 2014-06-14 04:37:01.000 165 21212.94 43.84 42843.40 47807.49 2014-06-14 04:37:02.000 165 21212.95 43.82 42843.42 47807.52 2014-06-14 04:37:03.000 165 21212.95 43.87 42843.44 47807.54 2014-06-14 04:37:04.000 165 21212.94 43.92 42843.44 47807.57 2014-06-14 04:37:05.000 165 21212.93 43.94 42843.42 47807.55 2014-06-14 04:37:06.000 165 21212.93 43.94 42843.41 47807.53 2014-06-14 04:37:07.000 165 21212.95 43.95 42843.41 47807.52 2014-06-14 04:37:08.000 165 21212.93 43.95 42843.37 47807.51 2014-06-14 04:37:09.000 165 21212.91 43.98 42843.39 47807.50 2014-06-14 04:37:10.000 165 21212.89 44.00 42843.39 47807.51 2014-06-14 04:37:11.000 165 21212.90 44.04 42843.36 47807.47 2014-06-14 04:37:12.000 165 21212.90 44.05 42843.35 47807.46 2014-06-14 04:37:13.000 165 21212.91 44.02 42843.36 47807.45 2014-06-14 04:37:14.000 165 21212.93 44.02 42843.37 47807.46 2014-06-14 04:37:15.000 165 21212.93 44.02 42843.39 47807.47 2014-06-14 04:37:16.000 165 21212.97 44.01 42843.38 47807.50 2014-06-14 04:37:17.000 165 21212.97 43.99 42843.39 47807.48 2014-06-14 04:37:18.000 165 21212.95 44.00 42843.39 47807.51 2014-06-14 04:37:19.000 165 21212.95 44.00 42843.40 47807.52 2014-06-14 04:37:20.000 165 21212.96 43.99 42843.43 47807.53 2014-06-14 04:37:21.000 165 21212.98 43.98 42843.43 47807.57 2014-06-14 04:37:22.000 165 21212.98 44.00 42843.46 47807.56 2014-06-14 04:37:23.000 165 21212.97 44.01 42843.50 47807.59 2014-06-14 04:37:24.000 165 21212.95 43.99 42843.49 47807.61 2014-06-14 04:37:25.000 165 21212.96 44.00 42843.51 47807.63 2014-06-14 04:37:26.000 165 21212.96 44.00 42843.56 47807.64 2014-06-14 04:37:27.000 165 21212.96 44.03 42843.55 47807.66 2014-06-14 04:37:28.000 165 21212.97 44.01 42843.56 47807.72 2014-06-14 04:37:29.000 165 21212.98 44.01 42843.60 47807.69 2014-06-14 04:37:30.000 165 21212.96 44.03 42843.61 47807.68 2014-06-14 04:37:31.000 165 21212.94 44.05 42843.66 47807.70 2014-06-14 04:37:32.000 165 21212.95 44.08 42843.62 47807.72 2014-06-14 04:37:33.000 165 21212.97 44.12 42843.62 47807.72 2014-06-14 04:37:34.000 165 21212.99 44.10 42843.62 47807.74 2014-06-14 04:37:35.000 165 21212.95 44.12 42843.62 47807.73 2014-06-14 04:37:36.000 165 21212.99 44.12 42843.58 47807.73 2014-06-14 04:37:37.000 165 21212.98 44.13 42843.61 47807.73 2014-06-14 04:37:38.000 165 21212.94 44.14 42843.62 47807.72 2014-06-14 04:37:39.000 165 21212.90 44.14 42843.62 47807.71 2014-06-14 04:37:40.000 165 21212.92 44.12 42843.61 47807.71 2014-06-14 04:37:41.000 165 21212.91 44.15 42843.61 47807.70 2014-06-14 04:37:42.000 165 21212.90 44.14 42843.61 47807.70 2014-06-14 04:37:43.000 165 21212.89 44.13 42843.64 47807.69 2014-06-14 04:37:44.000 165 21212.92 44.06 42843.67 47807.70 2014-06-14 04:37:45.000 165 21212.93 44.01 42843.69 47807.72 2014-06-14 04:37:46.000 165 21212.98 43.94 42843.76 47807.80 2014-06-14 04:37:47.000 165 21213.00 43.85 42843.83 47807.87 2014-06-14 04:37:48.000 165 21213.03 43.80 42843.89 47807.94 2014-06-14 04:37:49.000 165 21213.05 43.77 42843.92 47807.98 2014-06-14 04:37:50.000 165 21213.01 43.74 42844.01 47808.06 2014-06-14 04:37:51.000 165 21213.01 43.72 42844.06 47808.10 2014-06-14 04:37:52.000 165 21213.05 43.69 42844.12 47808.17 2014-06-14 04:37:53.000 165 21213.05 43.68 42844.17 47808.22 2014-06-14 04:37:54.000 165 21213.07 43.66 42844.18 47808.25 2014-06-14 04:37:55.000 165 21213.10 43.67 42844.19 47808.27 2014-06-14 04:37:56.000 165 21213.09 43.67 42844.25 47808.30 2014-06-14 04:37:57.000 165 21213.11 43.64 42844.28 47808.32 2014-06-14 04:37:58.000 165 21213.11 43.61 42844.25 47808.38 2014-06-14 04:37:59.000 165 21213.07 43.61 42844.29 47808.38 2014-06-14 04:38:00.000 165 21213.07 43.58 42844.32 47808.39 2014-06-14 04:38:01.000 165 21213.09 43.54 42844.30 47808.40 2014-06-14 04:38:02.000 165 21213.06 43.57 42844.33 47808.42 2014-06-14 04:38:03.000 165 21213.04 43.57 42844.32 47808.41 2014-06-14 04:38:04.000 165 21213.03 43.54 42844.31 47808.41 2014-06-14 04:38:05.000 165 21213.01 43.56 42844.32 47808.40 2014-06-14 04:38:06.000 165 21213.00 43.57 42844.33 47808.40 2014-06-14 04:38:07.000 165 21212.99 43.59 42844.36 47808.38 2014-06-14 04:38:08.000 165 21212.96 43.58 42844.32 47808.37 2014-06-14 04:38:09.000 165 21212.98 43.58 42844.33 47808.39 2014-06-14 04:38:10.000 165 21212.96 43.58 42844.37 47808.38 2014-06-14 04:38:11.000 165 21212.94 43.58 42844.37 47808.37 2014-06-14 04:38:12.000 165 21212.95 43.57 42844.36 47808.36 2014-06-14 04:38:13.000 165 21212.93 43.60 42844.36 47808.35 2014-06-14 04:38:14.000 165 21212.94 43.60 42844.35 47808.36 2014-06-14 04:38:15.000 165 21212.93 43.63 42844.31 47808.35 2014-06-14 04:38:16.000 165 21212.93 43.65 42844.33 47808.34 2014-06-14 04:38:17.000 165 21212.92 43.66 42844.33 47808.33 2014-06-14 04:38:18.000 165 21212.93 43.67 42844.32 47808.35 2014-06-14 04:38:19.000 165 21212.96 43.66 42844.30 47808.32 2014-06-14 04:38:20.000 165 21212.96 43.67 42844.31 47808.34 2014-06-14 04:38:21.000 165 21212.96 43.64 42844.29 47808.35 2014-06-14 04:38:22.000 165 21212.97 43.67 42844.26 47808.34 2014-06-14 04:38:23.000 165 21212.96 43.68 42844.29 47808.34 2014-06-14 04:38:24.000 165 21212.95 43.63 42844.28 47808.33 2014-06-14 04:38:25.000 165 21212.95 43.62 42844.28 47808.35 2014-06-14 04:38:26.000 165 21212.93 43.63 42844.29 47808.34 2014-06-14 04:38:27.000 165 21212.92 43.66 42844.33 47808.32 2014-06-14 04:38:28.000 165 21212.91 43.63 42844.33 47808.35 2014-06-14 04:38:29.000 165 21212.90 43.62 42844.33 47808.36 2014-06-14 04:38:30.000 165 21212.91 43.62 42844.33 47808.36 2014-06-14 04:38:31.000 165 21212.95 43.61 42844.38 47808.39 2014-06-14 04:38:32.000 165 21212.95 43.63 42844.39 47808.39 2014-06-14 04:38:33.000 165 21212.96 43.60 42844.40 47808.40 2014-06-14 04:38:34.000 165 21212.96 43.61 42844.39 47808.41 2014-06-14 04:38:35.000 165 21212.96 43.61 42844.37 47808.41 2014-06-14 04:38:36.000 165 21212.96 43.61 42844.37 47808.40 2014-06-14 04:38:37.000 165 21212.95 43.60 42844.38 47808.40 2014-06-14 04:38:38.000 165 21212.93 43.58 42844.39 47808.41 2014-06-14 04:38:39.000 165 21212.94 43.57 42844.36 47808.40 2014-06-14 04:38:40.000 165 21212.94 43.58 42844.35 47808.41 2014-06-14 04:38:41.000 165 21212.93 43.59 42844.36 47808.39 2014-06-14 04:38:42.000 165 21212.91 43.58 42844.36 47808.40 2014-06-14 04:38:43.000 165 21212.89 43.58 42844.37 47808.37 2014-06-14 04:38:44.000 165 21212.91 43.60 42844.33 47808.39 2014-06-14 04:38:45.000 165 21212.89 43.60 42844.39 47808.38 2014-06-14 04:38:46.000 165 21212.94 43.56 42844.40 47808.39 2014-06-14 04:38:47.000 165 21212.91 43.55 42844.42 47808.40 2014-06-14 04:38:48.000 165 21212.90 43.55 42844.43 47808.43 2014-06-14 04:38:49.000 165 21212.86 43.57 42844.44 47808.40 2014-06-14 04:38:50.000 165 21212.87 43.56 42844.46 47808.43 2014-06-14 04:38:51.000 165 21212.89 43.55 42844.47 47808.42 2014-06-14 04:38:52.000 165 21212.86 43.56 42844.49 47808.43 2014-06-14 04:38:53.000 165 21212.84 43.53 42844.46 47808.43 2014-06-14 04:38:54.000 165 21212.85 43.53 42844.49 47808.42 2014-06-14 04:38:55.000 165 21212.84 43.53 42844.48 47808.43 2014-06-14 04:38:56.000 165 21212.82 43.51 42844.48 47808.43 2014-06-14 04:38:57.000 165 21212.84 43.56 42844.49 47808.45 2014-06-14 04:38:58.000 165 21212.85 43.56 42844.44 47808.42 2014-06-14 04:38:59.000 165 21212.83 43.56 42844.44 47808.44 2014-06-14 04:39:00.000 165 21212.82 43.57 42844.44 47808.45 2014-06-14 04:39:01.000 165 21212.81 43.57 42844.46 47808.44 2014-06-14 04:39:02.000 165 21212.76 43.60 42844.44 47808.43 2014-06-14 04:39:03.000 165 21212.75 43.61 42844.44 47808.43 2014-06-14 04:39:04.000 165 21212.74 43.61 42844.50 47808.43 2014-06-14 04:39:05.000 165 21212.75 43.63 42844.53 47808.40 2014-06-14 04:39:06.000 165 21212.76 43.64 42844.50 47808.40 2014-06-14 04:39:07.000 165 21212.75 43.68 42844.47 47808.42 2014-06-14 04:39:08.000 165 21212.76 43.70 42844.48 47808.40 2014-06-14 04:39:09.000 165 21212.77 43.71 42844.48 47808.42 2014-06-14 04:39:10.000 165 21212.77 43.73 42844.47 47808.42 2014-06-14 04:39:11.000 165 21212.78 43.74 42844.49 47808.41 2014-06-14 04:39:12.000 165 21212.79 43.74 42844.50 47808.43 2014-06-14 04:39:13.000 165 21212.79 43.73 42844.46 47808.44 2014-06-14 04:39:14.000 165 21212.77 43.77 42844.47 47808.42 2014-06-14 04:39:15.000 165 21212.78 43.78 42844.50 47808.43 2014-06-14 04:39:16.000 165 21212.76 43.80 42844.50 47808.43 2014-06-14 04:39:17.000 165 21212.72 43.78 42844.50 47808.45 2014-06-14 04:39:18.000 165 21212.73 43.78 42844.51 47808.42 2014-06-14 04:39:19.000 165 21212.74 43.80 42844.50 47808.43 2014-06-14 04:39:20.000 165 21212.72 43.83 42844.46 47808.43 2014-06-14 04:39:21.000 165 21212.68 43.86 42844.55 47808.44 2014-06-14 04:39:22.000 165 21212.72 43.88 42844.57 47808.41 2014-06-14 04:39:23.000 165 21212.73 43.89 42844.53 47808.42 2014-06-14 04:39:24.000 165 21212.72 43.92 42844.51 47808.41 2014-06-14 04:39:25.000 165 21212.67 44.09 42844.49 47808.40 2014-06-14 04:39:26.000 165 21212.60 44.30 42844.42 47808.33 2014-06-14 04:39:27.000 165 21212.56 44.37 42844.33 47808.24 2014-06-14 04:39:28.000 165 21212.59 44.33 42844.25 47808.16 2014-06-14 04:39:29.000 165 21212.64 44.26 42844.25 47808.10 2014-06-14 04:39:30.000 165 21212.66 44.20 42844.26 47808.15 2014-06-14 04:39:31.000 165 21212.67 44.18 42844.30 47808.19 2014-06-14 04:39:32.000 165 21212.67 44.20 42844.32 47808.22 2014-06-14 04:39:33.000 165 21212.67 44.20 42844.35 47808.24 2014-06-14 04:39:34.000 165 21212.67 44.22 42844.36 47808.27 2014-06-14 04:39:35.000 165 21212.69 44.24 42844.36 47808.28 2014-06-14 04:39:36.000 165 21212.71 44.25 42844.38 47808.28 2014-06-14 04:39:37.000 165 21212.71 44.26 42844.37 47808.31 2014-06-14 04:39:38.000 165 21212.73 44.24 42844.38 47808.29 2014-06-14 04:39:39.000 165 21212.73 44.23 42844.38 47808.30 2014-06-14 04:39:40.000 165 21212.73 44.27 42844.37 47808.31 2014-06-14 04:39:41.000 165 21212.72 44.29 42844.39 47808.33 2014-06-14 04:39:42.000 165 21212.74 44.31 42844.38 47808.32 2014-06-14 04:39:43.000 165 21212.76 44.33 42844.38 47808.30 2014-06-14 04:39:44.000 165 21212.73 44.35 42844.33 47808.29 2014-06-14 04:39:45.000 165 21212.69 44.38 42844.32 47808.26 2014-06-14 04:39:46.000 165 21212.64 44.39 42844.32 47808.27 2014-06-14 04:39:47.000 165 21212.64 44.39 42844.32 47808.25 2014-06-14 04:39:48.000 165 21212.61 44.40 42844.35 47808.25 2014-06-14 04:39:49.000 165 21212.61 44.41 42844.35 47808.25 2014-06-14 04:39:50.000 165 21212.59 44.41 42844.33 47808.24 2014-06-14 04:39:51.000 165 21212.54 44.40 42844.38 47808.23 2014-06-14 04:39:52.000 165 21212.53 44.41 42844.37 47808.23 2014-06-14 04:39:53.000 165 21212.54 44.42 42844.37 47808.24 2014-06-14 04:39:54.000 165 21212.52 44.43 42844.39 47808.25 2014-06-14 04:39:55.000 165 21212.48 44.59 42844.33 47808.25 2014-06-14 04:39:56.000 165 21212.44 44.82 42844.26 47808.19 2014-06-14 04:39:57.000 165 21212.39 44.96 42844.17 47808.10 2014-06-14 04:39:58.000 165 21212.35 45.07 42844.04 47807.96 2014-06-14 04:39:59.000 165 21212.33 45.12 42843.94 47807.82 2014-06-14 04:40:00.000 165 21212.33 45.15 42843.85 47807.72 2014-06-14 04:40:01.000 165 21212.31 45.15 42843.79 47807.70 2014-06-14 04:40:02.000 165 21212.29 45.15 42843.78 47807.64 2014-06-14 04:40:03.000 165 21212.28 45.11 42843.76 47807.62 2014-06-14 04:40:04.000 165 21212.26 45.09 42843.76 47807.59 2014-06-14 04:40:05.000 165 21212.20 45.10 42843.73 47807.58 2014-06-14 04:40:06.000 165 21212.17 45.12 42843.79 47807.55 2014-06-14 04:40:07.000 165 21212.19 45.11 42843.76 47807.56 2014-06-14 04:40:08.000 165 21212.18 45.17 42843.71 47807.55 2014-06-14 04:40:09.000 165 21212.14 45.23 42843.68 47807.52 2014-06-14 04:40:10.000 165 21212.14 45.30 42843.64 47807.44 2014-06-14 04:40:11.000 165 21212.09 45.33 42843.61 47807.41 2014-06-14 04:40:12.000 165 21212.07 45.33 42843.57 47807.34 2014-06-14 04:40:13.000 165 21212.09 45.33 42843.57 47807.32 2014-06-14 04:40:14.000 165 21212.10 45.35 42843.54 47807.29 2014-06-14 04:40:15.000 165 21212.07 45.37 42843.51 47807.29 2014-06-14 04:40:16.000 165 21212.03 45.41 42843.50 47807.27 2014-06-14 04:40:17.000 165 21212.02 45.42 42843.49 47807.27 2014-06-14 04:40:18.000 165 21212.01 45.45 42843.49 47807.20 2014-06-14 04:40:19.000 165 21212.00 45.47 42843.51 47807.23 2014-06-14 04:40:20.000 165 21212.01 45.42 42843.53 47807.21 2014-06-14 04:40:21.000 165 21211.99 45.40 42843.53 47807.21 2014-06-14 04:40:22.000 165 21211.98 45.37 42843.57 47807.22 2014-06-14 04:40:23.000 165 21211.95 45.34 42843.56 47807.22 2014-06-14 04:40:24.000 165 21211.93 45.31 42843.60 47807.24 2014-06-14 04:40:25.000 165 21211.95 45.31 42843.62 47807.28 2014-06-14 04:40:26.000 165 21211.97 45.32 42843.65 47807.29 2014-06-14 04:40:27.000 165 21211.95 45.30 42843.67 47807.32 2014-06-14 04:40:28.000 165 21211.95 45.28 42843.71 47807.33 2014-06-14 04:40:29.000 165 21211.99 45.30 42843.73 47807.35 2014-06-14 04:40:30.000 165 21211.99 45.33 42843.71 47807.40 2014-06-14 04:40:31.000 165 21212.04 45.36 42843.69 47807.42 2014-06-14 04:40:32.000 165 21212.06 45.33 42843.71 47807.42 2014-06-14 04:40:33.000 165 21212.03 45.33 42843.68 47807.39 2014-06-14 04:40:34.000 165 21212.06 45.32 42843.67 47807.39 2014-06-14 04:40:35.000 165 21212.04 45.28 42843.68 47807.40 2014-06-14 04:40:36.000 165 21212.04 45.24 42843.71 47807.40 2014-06-14 04:40:37.000 165 21212.06 45.21 42843.72 47807.41 2014-06-14 04:40:38.000 165 21212.08 45.19 42843.75 47807.44 2014-06-14 04:40:39.000 165 21212.08 45.17 42843.76 47807.46 2014-06-14 04:40:40.000 165 21212.07 45.14 42843.76 47807.49 2014-06-14 04:40:41.000 165 21212.08 45.13 42843.78 47807.50 2014-06-14 04:40:42.000 165 21212.07 45.06 42843.81 47807.52 2014-06-14 04:40:43.000 165 21212.08 45.03 42843.80 47807.52 2014-06-14 04:40:44.000 165 21212.06 45.00 42843.85 47807.54 2014-06-14 04:40:45.000 165 21212.05 44.98 42843.92 47807.58 2014-06-14 04:40:46.000 165 21212.05 44.97 42843.92 47807.58 2014-06-14 04:40:47.000 165 21212.07 44.94 42843.93 47807.59 2014-06-14 04:40:48.000 165 21212.07 44.92 42843.94 47807.61 2014-06-14 04:40:49.000 165 21212.07 44.89 42843.94 47807.64 2014-06-14 04:40:50.000 165 21212.05 44.84 42844.00 47807.67 2014-06-14 04:40:51.000 165 21212.07 44.86 42843.98 47807.70 2014-06-14 04:40:52.000 165 21212.11 44.84 42844.01 47807.70 2014-06-14 04:40:53.000 165 21212.09 44.84 42844.05 47807.70 2014-06-14 04:40:54.000 165 21212.11 44.85 42844.06 47807.74 2014-06-14 04:40:55.000 165 21212.12 44.86 42844.07 47807.73 2014-06-14 04:40:56.000 165 21212.14 44.84 42844.07 47807.74 2014-06-14 04:40:57.000 165 21212.18 44.78 42844.08 47807.79 2014-06-14 04:40:58.000 165 21212.20 44.67 42844.15 47807.82 2014-06-14 04:40:59.000 165 21212.23 44.57 42844.26 47807.87 2014-06-14 04:41:00.000 165 21212.26 44.51 42844.35 47807.97 2014-06-14 04:41:01.000 165 21212.25 44.47 42844.42 47808.05 2014-06-14 04:41:02.000 165 21212.27 44.44 42844.46 47808.11 2014-06-14 04:41:03.000 165 21212.29 44.40 42844.47 47808.18 2014-06-14 04:41:04.000 165 21212.32 44.38 42844.51 47808.20 2014-06-14 04:41:05.000 165 21212.31 44.39 42844.55 47808.25 2014-06-14 04:41:06.000 165 21212.28 44.38 42844.60 47808.28 2014-06-14 04:41:07.000 165 21212.34 44.38 42844.62 47808.32 2014-06-14 04:41:08.000 165 21212.37 44.35 42844.66 47808.37 2014-06-14 04:41:09.000 165 21212.39 44.33 42844.68 47808.40 2014-06-14 04:41:10.000 165 21212.42 44.36 42844.69 47808.43 2014-06-14 04:41:11.000 165 21212.39 44.39 42844.69 47808.47 2014-06-14 04:41:12.000 165 21212.38 44.44 42844.69 47808.47 2014-06-14 04:41:13.000 165 21212.41 44.49 42844.72 47808.47 2014-06-14 04:41:14.000 165 21212.41 44.53 42844.73 47808.50 2014-06-14 04:41:15.000 165 21212.41 44.56 42844.74 47808.48 2014-06-14 04:41:16.000 165 21212.37 44.59 42844.78 47808.48 2014-06-14 04:41:17.000 165 21212.37 44.68 42844.78 47808.50 2014-06-14 04:41:18.000 165 21212.35 44.74 42844.78 47808.47 2014-06-14 04:41:19.000 165 21212.34 44.80 42844.79 47808.46 2014-06-14 04:41:20.000 165 21212.29 44.85 42844.75 47808.46 2014-06-14 04:41:21.000 165 21212.27 44.92 42844.76 47808.45 2014-06-14 04:41:22.000 165 21212.27 44.99 42844.76 47808.44 2014-06-14 04:41:23.000 165 21212.24 45.07 42844.73 47808.43 2014-06-14 04:41:24.000 165 21212.24 45.14 42844.74 47808.38 2014-06-14 04:41:25.000 165 21212.25 45.24 42844.71 47808.38 2014-06-14 04:41:26.000 165 21212.27 45.29 42844.64 47808.37 2014-06-14 04:41:27.000 165 21212.24 45.37 42844.62 47808.35 2014-06-14 04:41:28.000 165 21212.27 45.42 42844.62 47808.31 2014-06-14 04:41:29.000 165 21212.30 45.46 42844.58 47808.28 2014-06-14 04:41:30.000 165 21212.33 45.53 42844.57 47808.29 2014-06-14 04:41:31.000 165 21212.35 45.56 42844.56 47808.28 2014-06-14 04:41:32.000 165 21212.27 45.56 42844.58 47808.27 2014-06-14 04:41:33.000 165 21212.24 45.56 42844.60 47808.30 2014-06-14 04:41:34.000 165 21212.27 45.56 42844.62 47808.30 2014-06-14 04:41:35.000 165 21212.23 45.56 42844.66 47808.32 2014-06-14 04:41:36.000 165 21212.22 45.60 42844.71 47808.36 2014-06-14 04:41:37.000 165 21212.21 45.61 42844.69 47808.38 2014-06-14 04:41:38.000 165 21212.20 45.63 42844.74 47808.41 2014-06-14 04:41:39.000 165 21212.19 45.69 42844.76 47808.42 2014-06-14 04:41:40.000 165 21212.21 45.69 42844.82 47808.45 2014-06-14 04:41:41.000 165 21212.22 45.68 42844.87 47808.48 2014-06-14 04:41:42.000 165 21212.21 45.70 42844.89 47808.49 2014-06-14 04:41:43.000 165 21212.18 45.72 42844.91 47808.51 2014-06-14 04:41:44.000 165 21212.17 45.76 42844.94 47808.53 2014-06-14 04:41:45.000 165 21212.15 45.83 42844.94 47808.53 2014-06-14 04:41:46.000 165 21212.15 45.88 42844.96 47808.53 2014-06-14 04:41:47.000 165 21212.12 45.91 42844.92 47808.53 2014-06-14 04:41:48.000 165 21212.12 45.93 42844.90 47808.52 2014-06-14 04:41:49.000 165 21212.10 45.96 42844.89 47808.53 2014-06-14 04:41:50.000 165 21212.12 46.00 42844.90 47808.51 2014-06-14 04:41:51.000 165 21212.09 46.00 42844.94 47808.53 2014-06-14 04:41:52.000 165 21212.09 46.03 42844.96 47808.52 2014-06-14 04:41:53.000 165 21212.03 46.10 42844.94 47808.52 2014-06-14 04:41:54.000 165 21212.03 46.16 42844.96 47808.50 2014-06-14 04:41:55.000 165 21211.99 46.24 42845.00 47808.49 2014-06-14 04:41:56.000 165 21212.00 46.28 42844.96 47808.49 2014-06-14 04:41:57.000 165 21211.95 46.32 42844.94 47808.49 2014-06-14 04:41:58.000 165 21211.89 46.43 42844.94 47808.47 2014-06-14 04:41:59.000 165 21211.88 46.51 42844.93 47808.44 2014-06-14 04:42:00.000 165 21211.87 46.60 42844.90 47808.45 2014-06-14 04:42:01.000 165 21211.86 46.71 42844.85 47808.39 2014-06-14 04:42:02.000 165 21211.88 46.77 42844.83 47808.34 2014-06-14 04:42:03.000 165 21211.84 46.76 42844.79 47808.33 2014-06-14 04:42:04.000 165 21211.81 46.74 42844.78 47808.29 2014-06-14 04:42:05.000 165 21211.80 46.75 42844.81 47808.29 2014-06-14 04:42:06.000 165 21211.79 46.72 42844.83 47808.28 2014-06-14 04:42:07.000 165 21211.85 46.68 42844.85 47808.32 2014-06-14 04:42:08.000 165 21211.89 46.70 42844.83 47808.34 2014-06-14 04:42:09.000 165 21211.90 46.71 42844.82 47808.36 2014-06-14 04:42:10.000 165 21211.89 46.72 42844.82 47808.35 2014-06-14 04:42:11.000 165 21211.88 46.72 42844.79 47808.36 2014-06-14 04:42:12.000 165 21211.86 46.69 42844.78 47808.33 2014-06-14 04:42:13.000 165 21211.84 46.66 42844.80 47808.32 2014-06-14 04:42:14.000 165 21211.82 46.66 42844.82 47808.31 2014-06-14 04:42:15.000 165 21211.82 46.65 42844.82 47808.31 2014-06-14 04:42:16.000 165 21211.77 46.63 42844.82 47808.31 2014-06-14 04:42:17.000 165 21211.78 46.65 42844.81 47808.29 2014-06-14 04:42:18.000 165 21211.76 46.64 42844.82 47808.30 2014-06-14 04:42:19.000 165 21211.75 46.63 42844.81 47808.26 2014-06-14 04:42:20.000 165 21211.73 46.63 42844.80 47808.27 2014-06-14 04:42:21.000 165 21211.72 46.63 42844.81 47808.26 2014-06-14 04:42:22.000 165 21211.70 46.64 42844.79 47808.25 2014-06-14 04:42:23.000 165 21211.69 46.65 42844.79 47808.25 2014-06-14 04:42:24.000 165 21211.65 46.64 42844.75 47808.24 2014-06-14 04:42:25.000 165 21211.65 46.65 42844.76 47808.22 2014-06-14 04:42:26.000 165 21211.65 46.65 42844.76 47808.22 2014-06-14 04:42:27.000 165 21211.61 46.67 42844.78 47808.19 2014-06-14 04:42:28.000 165 21211.61 46.71 42844.76 47808.19 2014-06-14 04:42:29.000 165 21211.61 46.73 42844.78 47808.18 2014-06-14 04:42:30.000 165 21211.62 46.70 42844.76 47808.17 2014-06-14 04:42:31.000 165 21211.61 46.72 42844.76 47808.17 2014-06-14 04:42:32.000 165 21211.59 46.75 42844.75 47808.14 2014-06-14 04:42:33.000 165 21211.60 46.77 42844.76 47808.16 2014-06-14 04:42:34.000 165 21211.62 46.77 42844.75 47808.14 2014-06-14 04:42:35.000 165 21211.60 46.77 42844.76 47808.17 2014-06-14 04:42:36.000 165 21211.61 46.77 42844.76 47808.16 2014-06-14 04:42:37.000 165 21211.57 46.77 42844.76 47808.15 2014-06-14 04:42:38.000 165 21211.57 46.75 42844.79 47808.15 2014-06-14 04:42:39.000 165 21211.55 46.74 42844.78 47808.17 2014-06-14 04:42:40.000 165 21211.51 46.78 42844.76 47808.12 2014-06-14 04:42:41.000 165 21211.51 46.80 42844.74 47808.12 2014-06-14 04:42:42.000 165 21211.50 46.81 42844.72 47808.10 2014-06-14 04:42:43.000 165 21211.46 46.83 42844.73 47808.09 2014-06-14 04:42:44.000 165 21211.45 46.81 42844.72 47808.06 2014-06-14 04:42:45.000 165 21211.49 46.78 42844.69 47808.03 2014-06-14 04:42:46.000 165 21211.47 46.77 42844.69 47808.04 2014-06-14 04:42:47.000 165 21211.47 46.74 42844.71 47808.04 2014-06-14 04:42:48.000 165 21211.49 46.68 42844.72 47808.05 2014-06-14 04:42:49.000 165 21211.46 46.62 42844.74 47808.07 2014-06-14 04:42:50.000 165 21211.43 46.61 42844.73 47808.08 2014-06-14 04:42:51.000 165 21211.38 46.61 42844.76 47808.07 2014-06-14 04:42:52.000 165 21211.37 46.61 42844.73 47808.08 2014-06-14 04:42:53.000 165 21211.38 46.64 42844.69 47808.07 2014-06-14 04:42:54.000 165 21211.35 46.76 42844.69 47808.02 2014-06-14 04:42:55.000 165 21211.34 46.87 42844.61 47807.96 2014-06-14 04:42:56.000 165 21211.37 46.90 42844.54 47807.90 2014-06-14 04:42:57.000 165 21211.36 46.90 42844.48 47807.80 2014-06-14 04:42:58.000 165 21211.35 46.90 42844.40 47807.75 2014-06-14 04:42:59.000 165 21211.37 46.88 42844.40 47807.72 2014-06-14 04:43:00.000 165 21211.38 46.88 42844.39 47807.72 2014-06-14 04:43:01.000 165 21211.40 46.90 42844.38 47807.70 2014-06-14 04:43:02.000 165 21211.41 46.91 42844.36 47807.72 2014-06-14 04:43:03.000 165 21211.43 46.93 42844.33 47807.70 2014-06-14 04:43:04.000 165 21211.44 46.94 42844.33 47807.68 2014-06-14 04:43:05.000 165 21211.45 46.94 42844.29 47807.69 2014-06-14 04:43:06.000 165 21211.53 46.90 42844.30 47807.67 2014-06-14 04:43:07.000 165 21211.59 46.85 42844.32 47807.73 2014-06-14 04:43:08.000 165 21211.63 46.80 42844.36 47807.77 2014-06-14 04:43:09.000 165 21211.66 46.74 42844.39 47807.79 2014-06-14 04:43:10.000 165 21211.68 46.75 42844.39 47807.84 2014-06-14 04:43:11.000 165 21211.69 46.73 42844.44 47807.84 2014-06-14 04:43:12.000 165 21211.67 46.67 42844.49 47807.85 2014-06-14 04:43:13.000 165 21211.68 46.65 42844.46 47807.90 2014-06-14 04:43:14.000 165 21211.67 46.65 42844.42 47807.90 2014-06-14 04:43:15.000 165 21211.68 46.64 42844.42 47807.90 2014-06-14 04:43:16.000 165 21211.68 46.61 42844.49 47807.91 2014-06-14 04:43:17.000 165 21211.71 46.59 42844.44 47807.90 2014-06-14 04:43:18.000 165 21211.73 46.55 42844.44 47807.91 2014-06-14 04:43:19.000 165 21211.73 46.53 42844.44 47807.90 2014-06-14 04:43:20.000 165 21211.73 46.53 42844.40 47807.91 2014-06-14 04:43:21.000 165 21211.69 46.51 42844.44 47807.91 2014-06-14 04:43:22.000 165 21211.69 46.48 42844.44 47807.92 2014-06-14 04:43:23.000 165 21211.69 46.44 42844.44 47807.90 2014-06-14 04:43:24.000 165 21211.66 46.42 42844.48 47807.91 2014-06-14 04:43:25.000 165 21211.63 46.40 42844.48 47807.90 2014-06-14 04:43:26.000 165 21211.58 46.52 42844.44 47807.89 2014-06-14 04:43:27.000 165 21211.57 46.68 42844.36 47807.84 2014-06-14 04:43:28.000 165 21211.49 46.81 42844.25 47807.73 2014-06-14 04:43:29.000 165 21211.48 46.88 42844.16 47807.61 2014-06-14 04:43:30.000 165 21211.46 46.94 42844.08 47807.54 2014-06-14 04:43:31.000 165 21211.46 46.96 42844.01 47807.46 2014-06-14 04:43:32.000 165 21211.48 46.96 42843.99 47807.37 2014-06-14 04:43:33.000 165 21211.48 47.00 42843.94 47807.34 2014-06-14 04:43:34.000 165 21211.46 47.03 42843.89 47807.32 2014-06-14 04:43:35.000 165 21211.43 47.06 42843.85 47807.28 2014-06-14 04:43:36.000 165 21211.45 47.09 42843.83 47807.27 2014-06-14 04:43:37.000 165 21211.46 47.11 42843.81 47807.25 2014-06-14 04:43:38.000 165 21211.48 47.12 42843.81 47807.23 2014-06-14 04:43:39.000 165 21211.46 47.10 42843.80 47807.22 2014-06-14 04:43:40.000 165 21211.44 47.10 42843.79 47807.20 2014-06-14 04:43:41.000 165 21211.44 47.12 42843.75 47807.19 2014-06-14 04:43:42.000 165 21211.46 47.08 42843.76 47807.20 2014-06-14 04:43:43.000 165 21211.48 47.07 42843.76 47807.22 2014-06-14 04:43:44.000 165 21211.48 47.02 42843.81 47807.22 2014-06-14 04:43:45.000 165 21211.49 47.03 42843.80 47807.26 2014-06-14 04:43:46.000 165 21211.51 46.99 42843.80 47807.24 2014-06-14 04:43:47.000 165 21211.51 46.98 42843.79 47807.27 2014-06-14 04:43:48.000 165 21211.54 46.97 42843.83 47807.28 2014-06-14 04:43:49.000 165 21211.54 46.97 42843.86 47807.31 2014-06-14 04:43:50.000 165 21211.56 46.90 42843.90 47807.35 2014-06-14 04:43:51.000 165 21211.60 46.84 42843.97 47807.40 2014-06-14 04:43:52.000 165 21211.63 46.79 42844.00 47807.44 2014-06-14 04:43:53.000 165 21211.67 46.75 42844.07 47807.52 2014-06-14 04:43:54.000 165 21211.69 46.78 42844.12 47807.57 2014-06-14 04:43:55.000 165 21211.71 46.78 42844.15 47807.62 2014-06-14 04:43:56.000 165 21211.73 46.76 42844.19 47807.68 2014-06-14 04:43:57.000 165 21211.74 46.71 42844.26 47807.71 2014-06-14 04:43:58.000 165 21211.78 46.67 42844.32 47807.77 2014-06-14 04:43:59.000 165 21211.80 46.59 42844.39 47807.83 2014-06-14 04:44:00.000 165 21211.81 46.53 42844.47 47807.92 2014-06-14 04:44:01.000 165 21211.79 46.50 42844.55 47807.99 2014-06-14 04:44:02.000 165 21211.79 46.48 42844.62 47808.08 2014-06-14 04:44:03.000 165 21211.79 46.44 42844.68 47808.11 2014-06-14 04:44:04.000 165 21211.82 46.42 42844.74 47808.15 2014-06-14 04:44:05.000 165 21211.83 46.40 42844.75 47808.21 2014-06-14 04:44:06.000 165 21211.83 46.37 42844.76 47808.23 2014-06-14 04:44:07.000 165 21211.88 46.36 42844.76 47808.25 2014-06-14 04:44:08.000 165 21211.90 46.34 42844.76 47808.29 2014-06-14 04:44:09.000 165 21211.90 46.32 42844.79 47808.32 2014-06-14 04:44:10.000 165 21211.93 46.30 42844.81 47808.30 2014-06-14 04:44:11.000 165 21211.94 46.29 42844.80 47808.32 2014-06-14 04:44:12.000 165 21211.94 46.28 42844.81 47808.35 2014-06-14 04:44:13.000 165 21211.95 46.28 42844.83 47808.35 2014-06-14 04:44:14.000 165 21211.99 46.30 42844.83 47808.34 2014-06-14 04:44:15.000 165 21211.98 46.28 42844.83 47808.36 2014-06-14 04:44:16.000 165 21211.96 46.26 42844.80 47808.37 2014-06-14 04:44:17.000 165 21211.94 46.27 42844.78 47808.36 2014-06-14 04:44:18.000 165 21211.96 46.26 42844.76 47808.34 2014-06-14 04:44:19.000 165 21211.93 46.25 42844.76 47808.33 2014-06-14 04:44:20.000 165 21211.91 46.25 42844.72 47808.29 2014-06-14 04:44:21.000 165 21211.93 46.25 42844.74 47808.30 2014-06-14 04:44:22.000 165 21211.95 46.25 42844.72 47808.26 2014-06-14 04:44:23.000 165 21211.94 46.21 42844.71 47808.25 2014-06-14 04:44:24.000 165 21211.94 46.21 42844.71 47808.27 2014-06-14 04:44:25.000 165 21211.93 46.19 42844.69 47808.24 2014-06-14 04:44:26.000 165 21211.91 46.14 42844.69 47808.24 2014-06-14 04:44:27.000 165 21211.90 46.10 42844.69 47808.26 2014-06-14 04:44:28.000 165 21211.87 46.08 42844.71 47808.22 2014-06-14 04:44:29.000 165 21211.90 46.08 42844.71 47808.21 2014-06-14 04:44:30.000 165 21211.90 46.04 42844.72 47808.26 2014-06-14 04:44:31.000 165 21211.91 46.02 42844.72 47808.24 2014-06-14 04:44:32.000 165 21211.90 46.00 42844.69 47808.23 2014-06-14 04:44:33.000 165 21211.90 45.98 42844.73 47808.25 2014-06-14 04:44:34.000 165 21211.88 45.97 42844.71 47808.22 2014-06-14 04:44:35.000 165 21211.87 45.98 42844.72 47808.22 2014-06-14 04:44:36.000 165 21211.87 45.95 42844.71 47808.21 2014-06-14 04:44:37.000 165 21211.84 45.93 42844.67 47808.20 2014-06-14 04:44:38.000 165 21211.84 45.90 42844.66 47808.20 2014-06-14 04:44:39.000 165 21211.86 45.85 42844.66 47808.17 2014-06-14 04:44:40.000 165 21211.85 45.79 42844.69 47808.18 2014-06-14 04:44:41.000 165 21211.88 45.71 42844.71 47808.20 2014-06-14 04:44:42.000 165 21211.90 45.64 42844.74 47808.22 2014-06-14 04:44:43.000 165 21211.90 45.56 42844.81 47808.26 2014-06-14 04:44:44.000 165 21211.88 45.49 42844.88 47808.30 2014-06-14 04:44:45.000 165 21211.86 45.46 42844.88 47808.34 2014-06-14 04:44:46.000 165 21211.89 45.43 42844.87 47808.35 2014-06-14 04:44:47.000 165 21211.90 45.40 42844.92 47808.39 2014-06-14 04:44:48.000 165 21211.94 45.36 42844.92 47808.41 2014-06-14 04:44:49.000 165 21211.91 45.34 42844.93 47808.45 2014-06-14 04:44:50.000 165 21211.89 45.30 42844.97 47808.46 2014-06-14 04:44:51.000 165 21211.92 45.25 42845.00 47808.45 2014-06-14 04:44:52.000 165 21211.94 45.22 42845.00 47808.51 2014-06-14 04:44:53.000 165 21211.94 45.15 42845.01 47808.51 2014-06-14 04:44:54.000 165 21211.92 45.12 42845.03 47808.54 2014-06-14 04:44:55.000 165 21211.93 45.11 42845.05 47808.55 2014-06-14 04:44:56.000 165 21211.93 45.12 42845.08 47808.57 2014-06-14 04:44:57.000 165 21211.90 45.10 42845.10 47808.60 2014-06-14 04:44:58.000 165 21211.88 45.07 42845.08 47808.61 2014-06-14 04:44:59.000 165 21211.87 45.03 42845.15 47808.58 2014-06-14 04:45:00.000 165 21211.84 45.03 42845.15 47808.58 2014-06-14 04:45:01.000 165 21211.85 45.07 42845.16 47808.62 2014-06-14 04:45:02.000 165 21211.89 45.10 42845.15 47808.60 2014-06-14 04:45:03.000 165 21211.88 45.09 42845.11 47808.60 2014-06-14 04:45:04.000 165 21211.88 45.06 42845.10 47808.59 2014-06-14 04:45:05.000 165 21211.92 45.08 42845.07 47808.57 2014-06-14 04:45:06.000 165 21211.90 45.07 42845.08 47808.55 2014-06-14 04:45:07.000 165 21211.90 45.04 42845.08 47808.54 2014-06-14 04:45:08.000 165 21211.91 45.03 42845.07 47808.55 2014-06-14 04:45:09.000 165 21211.93 45.02 42845.06 47808.55 2014-06-14 04:45:10.000 165 21211.96 45.02 42845.05 47808.55 2014-06-14 04:45:11.000 165 21211.97 45.02 42845.04 47808.55 2014-06-14 04:45:12.000 165 21211.99 45.00 42845.03 47808.56 2014-06-14 04:45:13.000 165 21212.03 44.97 42845.03 47808.55 2014-06-14 04:45:14.000 165 21212.04 44.94 42845.01 47808.54 2014-06-14 04:45:15.000 165 21212.03 44.94 42845.01 47808.54 2014-06-14 04:45:16.000 165 21212.02 44.88 42845.00 47808.53 2014-06-14 04:45:17.000 165 21212.01 44.81 42844.97 47808.53 2014-06-14 04:45:18.000 165 21211.99 44.80 42844.97 47808.53 2014-06-14 04:45:19.000 165 21211.98 44.76 42844.94 47808.51 2014-06-14 04:45:20.000 165 21211.98 44.74 42845.00 47808.52 2014-06-14 04:45:21.000 165 21211.98 44.68 42844.99 47808.50 2014-06-14 04:45:22.000 165 21211.97 44.66 42845.01 47808.53 2014-06-14 04:45:23.000 165 21211.98 44.65 42845.01 47808.50 2014-06-14 04:45:24.000 165 21211.98 44.66 42844.99 47808.52 2014-06-14 04:45:25.000 165 21211.97 44.64 42845.00 47808.51 2014-06-14 04:45:26.000 165 21211.95 44.63 42845.01 47808.52 2014-06-14 04:45:27.000 165 21211.96 44.59 42845.03 47808.51 2014-06-14 04:45:28.000 165 21211.91 44.63 42845.01 47808.52 2014-06-14 04:45:29.000 165 21211.88 44.72 42844.98 47808.49 2014-06-14 04:45:30.000 165 21211.84 44.78 42844.94 47808.46 2014-06-14 04:45:31.000 165 21211.82 44.84 42844.90 47808.42 2014-06-14 04:45:32.000 165 21211.80 44.87 42844.89 47808.35 2014-06-14 04:45:33.000 165 21211.79 44.90 42844.88 47808.36 2014-06-14 04:45:34.000 165 21211.83 44.95 42844.83 47808.32 2014-06-14 04:45:35.000 165 21211.82 44.97 42844.86 47808.30 2014-06-14 04:45:36.000 165 21211.81 45.00 42844.83 47808.31 2014-06-14 04:45:37.000 165 21211.81 45.00 42844.83 47808.29 2014-06-14 04:45:38.000 165 21211.81 45.05 42844.82 47808.29 2014-06-14 04:45:39.000 165 21211.80 45.07 42844.83 47808.28 2014-06-14 04:45:40.000 165 21211.81 45.11 42844.83 47808.29 2014-06-14 04:45:41.000 165 21211.83 45.14 42844.82 47808.26 2014-06-14 04:45:42.000 165 21211.80 45.17 42844.79 47808.27 2014-06-14 04:45:43.000 165 21211.77 45.18 42844.80 47808.25 2014-06-14 04:45:44.000 165 21211.80 45.18 42844.79 47808.24 2014-06-14 04:45:45.000 165 21211.80 45.17 42844.81 47808.27 2014-06-14 04:45:46.000 165 21211.82 45.21 42844.78 47808.26 2014-06-14 04:45:47.000 165 21211.80 45.26 42844.76 47808.27 2014-06-14 04:45:48.000 165 21211.74 45.28 42844.79 47808.24 2014-06-14 04:45:49.000 165 21211.76 45.30 42844.76 47808.25 2014-06-14 04:45:50.000 165 21211.76 45.30 42844.76 47808.25 2014-06-14 04:45:51.000 165 21211.72 45.31 42844.76 47808.24 2014-06-14 04:45:52.000 165 21211.69 45.34 42844.82 47808.26 2014-06-14 04:45:53.000 165 21211.70 45.33 42844.83 47808.27 2014-06-14 04:45:54.000 165 21211.67 45.35 42844.87 47808.26 2014-06-14 04:45:55.000 165 21211.68 45.41 42844.86 47808.29 2014-06-14 04:45:56.000 165 21211.70 45.46 42844.86 47808.28 2014-06-14 04:45:57.000 165 21211.67 45.53 42844.85 47808.29 2014-06-14 04:45:58.000 165 21211.63 45.68 42844.81 47808.26 2014-06-14 04:45:59.000 165 21211.59 45.81 42844.75 47808.20 2014-06-14 04:46:00.000 165 21211.57 45.88 42844.65 47808.11 2014-06-14 04:46:01.000 165 21211.57 45.92 42844.60 47808.03 2014-06-14 04:46:02.000 165 21211.50 45.99 42844.53 47807.97 2014-06-14 04:46:03.000 165 21211.51 46.04 42844.50 47807.93 2014-06-14 04:46:04.000 165 21211.52 46.04 42844.46 47807.87 2014-06-14 04:46:05.000 165 21211.50 46.05 42844.42 47807.84 2014-06-14 04:46:06.000 165 21211.48 46.07 42844.47 47807.83 2014-06-14 04:46:07.000 165 21211.48 46.04 42844.50 47807.82 2014-06-14 04:46:08.000 165 21211.49 46.02 42844.49 47807.82 2014-06-14 04:46:09.000 165 21211.46 46.00 42844.51 47807.82 2014-06-14 04:46:10.000 165 21211.43 46.00 42844.51 47807.81 2014-06-14 04:46:11.000 165 21211.40 46.01 42844.50 47807.82 2014-06-14 04:46:12.000 165 21211.40 45.98 42844.50 47807.82 2014-06-14 04:46:13.000 165 21211.38 45.93 42844.51 47807.81 2014-06-14 04:46:14.000 165 21211.34 45.88 42844.53 47807.83 2014-06-14 04:46:15.000 165 21211.31 45.90 42844.58 47807.85 2014-06-14 04:46:16.000 165 21211.26 46.02 42844.57 47807.85 2014-06-14 04:46:17.000 165 21211.21 46.19 42844.49 47807.80 2014-06-14 04:46:18.000 165 21211.16 46.32 42844.37 47807.71 2014-06-14 04:46:19.000 165 21211.10 46.40 42844.25 47807.62 2014-06-14 04:46:20.000 165 21211.06 46.43 42844.18 47807.49 2014-06-14 04:46:21.000 165 21211.04 46.45 42844.16 47807.41 2014-06-14 04:46:22.000 165 21210.99 46.46 42844.10 47807.35 2014-06-14 04:46:23.000 165 21211.00 46.48 42844.11 47807.29 2014-06-14 04:46:24.000 165 21210.97 46.51 42844.06 47807.25 2014-06-14 04:46:25.000 165 21211.01 46.51 42844.01 47807.23 2014-06-14 04:46:26.000 165 21211.00 46.53 42844.00 47807.18 2014-06-14 04:46:27.000 165 21211.00 46.58 42843.99 47807.20 2014-06-14 04:46:28.000 165 21210.97 46.61 42844.01 47807.16 2014-06-14 04:46:29.000 165 21210.96 46.62 42844.00 47807.15 2014-06-14 04:46:30.000 165 21210.98 46.65 42843.93 47807.15 2014-06-14 04:46:31.000 165 21211.01 46.63 42843.89 47807.12 2014-06-14 04:46:32.000 165 21211.03 46.65 42843.88 47807.12 2014-06-14 04:46:33.000 165 21211.08 46.67 42843.92 47807.12 2014-06-14 04:46:34.000 165 21211.07 46.72 42843.93 47807.13 2014-06-14 04:46:35.000 165 21211.07 46.74 42843.93 47807.13 2014-06-14 04:46:36.000 165 21211.08 46.80 42843.89 47807.13 2014-06-14 04:46:37.000 165 21211.08 46.83 42843.89 47807.11 2014-06-14 04:46:38.000 165 21211.05 46.87 42843.85 47807.10 2014-06-14 04:46:39.000 165 21211.06 46.89 42843.86 47807.10 2014-06-14 04:46:40.000 165 21211.06 46.95 42843.82 47807.08 2014-06-14 04:46:41.000 165 21211.08 46.96 42843.82 47807.07 2014-06-14 04:46:42.000 165 21211.08 46.96 42843.85 47807.07 2014-06-14 04:46:43.000 165 21211.09 46.95 42843.87 47807.06 2014-06-14 04:46:44.000 165 21211.10 46.97 42843.85 47807.08 2014-06-14 04:46:45.000 165 21211.10 46.97 42843.87 47807.08 2014-06-14 04:46:46.000 165 21211.09 46.94 42843.91 47807.09 2014-06-14 04:46:47.000 165 21211.11 46.94 42843.90 47807.12 2014-06-14 04:46:48.000 165 21211.15 46.94 42843.93 47807.14 2014-06-14 04:46:49.000 165 21211.18 46.89 42843.93 47807.16 2014-06-14 04:46:50.000 165 21211.24 46.78 42844.00 47807.22 2014-06-14 04:46:51.000 165 21211.33 46.59 42844.04 47807.29 2014-06-14 04:46:52.000 165 21211.41 46.44 42844.14 47807.39 2014-06-14 04:46:53.000 165 21211.46 46.36 42844.25 47807.52 2014-06-14 04:46:54.000 165 21211.49 46.28 42844.33 47807.64 2014-06-14 04:46:55.000 165 21211.51 46.24 42844.41 47807.73 2014-06-14 04:46:56.000 165 21211.52 46.19 42844.46 47807.76 2014-06-14 04:46:57.000 165 21211.54 46.16 42844.51 47807.84 2014-06-14 04:46:58.000 165 21211.57 46.11 42844.58 47807.90 2014-06-14 04:46:59.000 165 21211.56 46.09 42844.64 47807.93 2014-06-14 04:47:00.000 165 21211.55 46.08 42844.64 47808.00 2014-06-14 04:47:01.000 165 21211.52 46.02 42844.69 47808.03 2014-06-14 04:47:02.000 165 21211.51 45.99 42844.75 47808.04 2014-06-14 04:47:03.000 165 21211.52 46.01 42844.81 47808.07 2014-06-14 04:47:04.000 165 21211.52 46.02 42844.83 47808.14 2014-06-14 04:47:05.000 165 21211.55 46.06 42844.85 47808.16 2014-06-14 04:47:06.000 165 21211.55 46.08 42844.85 47808.17 2014-06-14 04:47:07.000 165 21211.56 46.09 42844.85 47808.18 2014-06-14 04:47:08.000 165 21211.53 46.08 42844.87 47808.18 2014-06-14 04:47:09.000 165 21211.50 46.07 42844.85 47808.18 2014-06-14 04:47:10.000 165 21211.53 46.06 42844.81 47808.18 2014-06-14 04:47:11.000 165 21211.50 46.05 42844.83 47808.18 2014-06-14 04:47:12.000 165 21211.52 46.02 42844.82 47808.19 2014-06-14 04:47:13.000 165 21211.52 46.03 42844.80 47808.18 2014-06-14 04:47:14.000 165 21211.51 46.06 42844.82 47808.18 2014-06-14 04:47:15.000 165 21211.50 46.09 42844.86 47808.16 2014-06-14 04:47:16.000 165 21211.49 46.09 42844.83 47808.17 2014-06-14 04:47:17.000 165 21211.48 46.09 42844.83 47808.15 2014-06-14 04:47:18.000 165 21211.50 46.11 42844.76 47808.16 2014-06-14 04:47:19.000 165 21211.47 46.15 42844.79 47808.13 2014-06-14 04:47:20.000 165 21211.47 46.16 42844.79 47808.10 2014-06-14 04:47:21.000 165 21211.48 46.18 42844.75 47808.08 2014-06-14 04:47:22.000 165 21211.51 46.21 42844.76 47808.08 2014-06-14 04:47:23.000 165 21211.51 46.26 42844.74 47808.08 2014-06-14 04:47:24.000 165 21211.47 46.33 42844.69 47808.06 2014-06-14 04:47:25.000 165 21211.45 46.38 42844.62 47808.00 2014-06-14 04:47:26.000 165 21211.43 46.40 42844.58 47807.93 2014-06-14 04:47:27.000 165 21211.41 46.35 42844.56 47807.93 2014-06-14 04:47:28.000 165 21211.40 46.30 42844.60 47807.87 2014-06-14 04:47:29.000 165 21211.40 46.28 42844.62 47807.87 2014-06-14 04:47:30.000 165 21211.44 46.27 42844.60 47807.89 2014-06-14 04:47:31.000 165 21211.45 46.24 42844.58 47807.90 2014-06-14 04:47:32.000 165 21211.47 46.23 42844.58 47807.93 2014-06-14 04:47:33.000 165 21211.47 46.18 42844.62 47807.92 2014-06-14 04:47:34.000 165 21211.48 46.12 42844.65 47807.93 2014-06-14 04:47:35.000 165 21211.48 46.09 42844.67 47807.96 2014-06-14 04:47:36.000 165 21211.49 46.07 42844.71 47807.98 2014-06-14 04:47:37.000 165 21211.47 46.05 42844.72 47808.03 2014-06-14 04:47:38.000 165 21211.48 46.08 42844.72 47808.03 2014-06-14 04:47:39.000 165 21211.46 46.06 42844.75 47808.05 2014-06-14 04:47:40.000 165 21211.46 46.05 42844.76 47808.05 2014-06-14 04:47:41.000 165 21211.43 46.04 42844.76 47808.07 2014-06-14 04:47:42.000 165 21211.43 46.04 42844.81 47808.07 2014-06-14 04:47:43.000 165 21211.41 46.07 42844.85 47808.10 2014-06-14 04:47:44.000 165 21211.39 46.11 42844.85 47808.11 2014-06-14 04:47:45.000 165 21211.41 46.15 42844.83 47808.16 2014-06-14 04:47:46.000 165 21211.43 46.18 42844.85 47808.15 2014-06-14 04:47:47.000 165 21211.47 46.22 42844.89 47808.16 2014-06-14 04:47:48.000 165 21211.53 46.23 42844.87 47808.18 2014-06-14 04:47:49.000 165 21211.57 46.28 42844.83 47808.17 2014-06-14 04:47:50.000 165 21211.58 46.31 42844.81 47808.16 2014-06-14 04:47:51.000 165 21211.57 46.33 42844.80 47808.17 2014-06-14 04:47:52.000 165 21211.58 46.34 42844.80 47808.17 2014-06-14 04:47:53.000 165 21211.60 46.36 42844.79 47808.14 2014-06-14 04:47:54.000 165 21211.62 46.39 42844.76 47808.16 2014-06-14 04:47:55.000 165 21211.61 46.41 42844.78 47808.18 2014-06-14 04:47:56.000 165 21211.60 46.39 42844.80 47808.17 2014-06-14 04:47:57.000 165 21211.66 46.37 42844.82 47808.16 2014-06-14 04:47:58.000 165 21211.70 46.33 42844.87 47808.19 2014-06-14 04:47:59.000 165 21211.73 46.32 42844.92 47808.27 2014-06-14 04:48:00.000 165 21211.77 46.34 42844.91 47808.33 2014-06-14 04:48:01.000 165 21211.82 46.40 42844.94 47808.36 2014-06-14 04:48:02.000 165 21211.88 46.47 42844.94 47808.38 2014-06-14 04:48:03.000 165 21211.85 46.53 42844.91 47808.39 2014-06-14 04:48:04.000 165 21211.82 46.58 42844.86 47808.38 2014-06-14 04:48:05.000 165 21211.81 46.65 42844.85 47808.35 2014-06-14 04:48:06.000 165 21211.79 46.69 42844.83 47808.30 2014-06-14 04:48:07.000 165 21211.78 46.71 42844.81 47808.29 2014-06-14 04:48:08.000 165 21211.71 46.73 42844.83 47808.23 2014-06-14 04:48:09.000 165 21211.70 46.71 42844.79 47808.20 2014-06-14 04:48:10.000 165 21211.71 46.71 42844.81 47808.22 2014-06-14 04:48:11.000 165 21211.70 46.76 42844.80 47808.21 2014-06-14 04:48:12.000 165 21211.71 46.79 42844.83 47808.22 2014-06-14 04:48:13.000 165 21211.74 46.82 42844.79 47808.24 2014-06-14 04:48:14.000 165 21211.79 46.87 42844.76 47808.23 2014-06-14 04:48:15.000 165 21211.78 46.89 42844.76 47808.22 2014-06-14 04:48:16.000 165 21211.78 46.89 42844.79 47808.23 2014-06-14 04:48:17.000 165 21211.82 46.91 42844.78 47808.20 2014-06-14 04:48:18.000 165 21211.84 46.94 42844.75 47808.22 2014-06-14 04:48:19.000 165 21211.84 46.93 42844.73 47808.22 2014-06-14 04:48:20.000 165 21211.88 46.91 42844.72 47808.21 2014-06-14 04:48:21.000 165 21211.88 46.92 42844.72 47808.25 2014-06-14 04:48:22.000 165 21211.88 46.93 42844.71 47808.24 2014-06-14 04:48:23.000 165 21211.91 46.96 42844.69 47808.24 2014-06-14 04:48:24.000 165 21211.92 47.00 42844.66 47808.23 2014-06-14 04:48:25.000 165 21211.91 47.03 42844.61 47808.16 2014-06-14 04:48:26.000 165 21211.96 46.97 42844.58 47808.13 2014-06-14 04:48:27.000 165 21212.02 46.83 42844.61 47808.13 2014-06-14 04:48:28.000 165 21212.07 46.71 42844.65 47808.18 2014-06-14 04:48:29.000 165 21212.07 46.61 42844.71 47808.25 2014-06-14 04:48:30.000 165 21212.10 46.54 42844.76 47808.30 2014-06-14 04:48:31.000 165 21212.12 46.50 42844.79 47808.35 2014-06-14 04:48:32.000 165 21212.13 46.48 42844.83 47808.39 2014-06-14 04:48:33.000 165 21212.13 46.49 42844.85 47808.41 2014-06-14 04:48:34.000 165 21212.13 46.48 42844.83 47808.44 2014-06-14 04:48:35.000 165 21212.16 46.43 42844.88 47808.45 2014-06-14 04:48:36.000 165 21212.17 46.38 42844.88 47808.46 2014-06-14 04:48:37.000 165 21212.14 46.40 42844.86 47808.49 2014-06-14 04:48:38.000 165 21212.13 46.42 42844.83 47808.48 2014-06-14 04:48:39.000 165 21212.09 46.47 42844.83 47808.45 2014-06-14 04:48:40.000 165 21212.06 46.50 42844.80 47808.40 2014-06-14 04:48:41.000 165 21211.99 46.61 42844.78 47808.36 2014-06-14 04:48:42.000 165 21211.98 46.66 42844.68 47808.30 2014-06-14 04:48:43.000 165 21211.98 46.64 42844.61 47808.22 2014-06-14 04:48:44.000 165 21211.95 46.62 42844.60 47808.20 2014-06-14 04:48:45.000 165 21211.95 46.61 42844.58 47808.16 2014-06-14 04:48:46.000 165 21211.94 46.57 42844.57 47808.12 2014-06-14 04:48:47.000 165 21211.95 46.52 42844.55 47808.13 2014-06-14 04:48:48.000 165 21212.00 46.50 42844.56 47808.11 2014-06-14 04:48:49.000 165 21212.06 46.47 42844.55 47808.15 2014-06-14 04:48:50.000 165 21212.04 46.44 42844.53 47808.13 2014-06-14 04:48:51.000 165 21212.06 46.40 42844.56 47808.13 2014-06-14 04:48:52.000 165 21212.04 46.40 42844.57 47808.14 2014-06-14 04:48:53.000 165 21212.05 46.36 42844.57 47808.16 2014-06-14 04:48:54.000 165 21212.08 46.35 42844.55 47808.17 2014-06-14 04:48:55.000 165 21212.11 46.33 42844.56 47808.17 2014-06-14 04:48:56.000 165 21212.13 46.27 42844.56 47808.19 2014-06-14 04:48:57.000 165 21212.17 46.15 42844.58 47808.19 2014-06-14 04:48:58.000 165 21212.20 46.04 42844.66 47808.25 2014-06-14 04:48:59.000 165 21212.23 45.98 42844.69 47808.33 2014-06-14 04:49:00.000 165 21212.26 45.95 42844.73 47808.40 2014-06-14 04:49:01.000 165 21212.28 45.93 42844.76 47808.43 2014-06-14 04:49:02.000 165 21212.31 45.93 42844.79 47808.45 2014-06-14 04:49:03.000 165 21212.32 45.95 42844.78 47808.46 2014-06-14 04:49:04.000 165 21212.30 45.93 42844.78 47808.49 2014-06-14 04:49:05.000 165 21212.32 45.92 42844.76 47808.48 2014-06-14 04:49:06.000 165 21212.34 45.87 42844.75 47808.49 2014-06-14 04:49:07.000 165 21212.31 45.87 42844.72 47808.47 2014-06-14 04:49:08.000 165 21212.31 45.88 42844.75 47808.46 2014-06-14 04:49:09.000 165 21212.26 45.89 42844.75 47808.49 2014-06-14 04:49:10.000 165 21212.22 45.97 42844.72 47808.44 2014-06-14 04:49:11.000 165 21212.19 46.01 42844.71 47808.38 2014-06-14 04:49:12.000 165 21212.10 46.06 42844.65 47808.32 2014-06-14 04:49:13.000 165 21212.06 46.08 42844.62 47808.29 2014-06-14 04:49:14.000 165 21212.07 46.08 42844.62 47808.23 2014-06-14 04:49:15.000 165 21212.03 46.09 42844.62 47808.22 2014-06-14 04:49:16.000 165 21212.06 46.08 42844.56 47808.20 2014-06-14 04:49:17.000 165 21212.06 46.05 42844.57 47808.20 2014-06-14 04:49:18.000 165 21212.04 46.03 42844.58 47808.20 2014-06-14 04:49:19.000 165 21212.04 46.03 42844.58 47808.19 2014-06-14 04:49:20.000 165 21212.06 45.99 42844.58 47808.19 2014-06-14 04:49:21.000 165 21212.05 46.02 42844.57 47808.18 2014-06-14 04:49:22.000 165 21211.98 46.20 42844.50 47808.18 2014-06-14 04:49:23.000 165 21211.85 46.38 42844.40 47808.09 2014-06-14 04:49:24.000 165 21211.77 46.48 42844.24 47807.95 2014-06-14 04:49:25.000 165 21211.72 46.51 42844.17 47807.81 2014-06-14 04:49:26.000 165 21211.70 46.53 42844.08 47807.65 2014-06-14 04:49:27.000 165 21211.63 46.50 42844.04 47807.59 2014-06-14 04:49:28.000 165 21211.59 46.48 42844.01 47807.50 2014-06-14 04:49:29.000 165 21211.57 46.45 42843.99 47807.46 2014-06-14 04:49:30.000 165 21211.56 46.43 42843.96 47807.45 2014-06-14 04:49:31.000 165 21211.57 46.40 42843.93 47807.39 2014-06-14 04:49:32.000 165 21211.55 46.42 42843.93 47807.40 2014-06-14 04:49:33.000 165 21211.57 46.42 42843.88 47807.38 2014-06-14 04:49:34.000 165 21211.61 46.45 42843.83 47807.33 2014-06-14 04:49:35.000 165 21211.60 46.49 42843.81 47807.30 2014-06-14 04:49:36.000 165 21211.63 46.44 42843.78 47807.29 2014-06-14 04:49:37.000 165 21211.60 46.43 42843.76 47807.25 2014-06-14 04:49:38.000 165 21211.56 46.43 42843.72 47807.23 2014-06-14 04:49:39.000 165 21211.51 46.48 42843.72 47807.22 2014-06-14 04:49:40.000 165 21211.50 46.49 42843.69 47807.16 2014-06-14 04:49:41.000 165 21211.48 46.45 42843.64 47807.12 2014-06-14 04:49:42.000 165 21211.48 46.45 42843.62 47807.09 2014-06-14 04:49:43.000 165 21211.52 46.40 42843.60 47807.09 2014-06-14 04:49:44.000 165 21211.55 46.27 42843.62 47807.07 2014-06-14 04:49:45.000 165 21211.58 46.21 42843.67 47807.14 2014-06-14 04:49:46.000 165 21211.64 46.17 42843.73 47807.21 2014-06-14 04:49:47.000 165 21211.66 46.16 42843.78 47807.27 2014-06-14 04:49:48.000 165 21211.65 46.15 42843.80 47807.30 2014-06-14 04:49:49.000 165 21211.69 46.08 42843.85 47807.31 2014-06-14 04:49:50.000 165 21211.69 46.01 42843.93 47807.35 2014-06-14 04:49:51.000 165 21211.72 45.95 42843.96 47807.43 2014-06-14 04:49:52.000 165 21211.76 45.90 42844.01 47807.48 2014-06-14 04:49:53.000 165 21211.76 45.85 42844.12 47807.56 2014-06-14 04:49:54.000 165 21211.80 45.79 42844.17 47807.62 2014-06-14 04:49:55.000 165 21211.81 45.72 42844.24 47807.70 2014-06-14 04:49:56.000 165 21211.80 45.69 42844.29 47807.74 2014-06-14 04:49:57.000 165 21211.80 45.69 42844.30 47807.78 2014-06-14 04:49:58.000 165 21211.76 45.76 42844.32 47807.82 2014-06-14 04:49:59.000 165 21211.64 45.86 42844.30 47807.79 2014-06-14 04:50:00.000 165 21211.57 45.94 42844.19 47807.71 2014-06-14 04:50:01.000 165 21211.53 45.96 42844.14 47807.61 2014-06-14 04:50:02.000 165 21211.52 45.94 42844.11 47807.51 2014-06-14 04:50:03.000 165 21211.51 45.86 42844.12 47807.49 2014-06-14 04:50:04.000 165 21211.55 45.77 42844.14 47807.51 2014-06-14 04:50:05.000 165 21211.61 45.66 42844.18 47807.55 2014-06-14 04:50:06.000 165 21211.65 45.56 42844.24 47807.62 2014-06-14 04:50:07.000 165 21211.66 45.50 42844.29 47807.69 2014-06-14 04:50:08.000 165 21211.68 45.50 42844.33 47807.75 2014-06-14 04:50:09.000 165 21211.72 45.44 42844.42 47807.81 2014-06-14 04:50:10.000 165 21211.78 45.33 42844.48 47807.86 2014-06-14 04:50:11.000 165 21211.83 45.29 42844.55 47807.95 2014-06-14 04:50:12.000 165 21211.87 45.28 42844.57 47808.02 2014-06-14 04:50:13.000 165 21211.87 45.26 42844.60 47808.09 2014-06-14 04:50:14.000 165 21211.90 45.27 42844.64 47808.14 2014-06-14 04:50:15.000 165 21211.92 45.26 42844.66 47808.16 2014-06-14 04:50:16.000 165 21211.94 45.23 42844.67 47808.18 2014-06-14 04:50:17.000 165 21211.96 45.22 42844.75 47808.21 2014-06-14 04:50:18.000 165 21211.91 45.20 42844.75 47808.26 2014-06-14 04:50:19.000 165 21211.91 45.18 42844.78 47808.27 2014-06-14 04:50:20.000 165 21211.90 45.15 42844.79 47808.27 2014-06-14 04:50:21.000 165 21211.86 45.14 42844.83 47808.29 2014-06-14 04:50:22.000 165 21211.82 45.13 42844.81 47808.32 2014-06-14 04:50:23.000 165 21211.80 45.07 42844.83 47808.31 2014-06-14 04:50:24.000 165 21211.77 45.07 42844.86 47808.30 2014-06-14 04:50:25.000 165 21211.77 45.08 42844.88 47808.32 2014-06-14 04:50:26.000 165 21211.78 45.10 42844.89 47808.32 2014-06-14 04:50:27.000 165 21211.80 45.11 42844.88 47808.29 2014-06-14 04:50:28.000 165 21211.82 45.10 42844.86 47808.30 2014-06-14 04:50:29.000 165 21211.80 45.11 42844.85 47808.29 2014-06-14 04:50:30.000 165 21211.81 45.13 42844.86 47808.30 2014-06-14 04:50:31.000 165 21211.83 45.13 42844.87 47808.28 2014-06-14 04:50:32.000 165 21211.85 45.10 42844.83 47808.29 2014-06-14 04:50:33.000 165 21211.87 45.03 42844.87 47808.30 2014-06-14 04:50:34.000 165 21211.89 44.99 42844.90 47808.34 2014-06-14 04:50:35.000 165 21211.93 44.99 42844.94 47808.39 2014-06-14 04:50:36.000 165 21211.93 45.00 42844.96 47808.41 2014-06-14 04:50:37.000 165 21211.92 45.00 42844.96 47808.42 2014-06-14 04:50:38.000 165 21211.95 45.04 42845.00 47808.45 2014-06-14 04:50:39.000 165 21211.99 45.05 42845.01 47808.47 2014-06-14 04:50:40.000 165 21212.02 45.07 42845.01 47808.50 2014-06-14 04:50:41.000 165 21212.03 45.08 42845.01 47808.47 2014-06-14 04:50:42.000 165 21212.03 45.14 42845.01 47808.50 2014-06-14 04:50:43.000 165 21212.05 45.18 42845.01 47808.49 2014-06-14 04:50:44.000 165 21212.08 45.17 42845.04 47808.51 2014-06-14 04:50:45.000 165 21212.07 45.18 42845.05 47808.54 2014-06-14 04:50:46.000 165 21212.06 45.20 42845.10 47808.54 2014-06-14 04:50:47.000 165 21212.08 45.20 42845.10 47808.59 2014-06-14 04:50:48.000 165 21212.10 45.20 42845.12 47808.62 2014-06-14 04:50:49.000 165 21212.09 45.27 42845.15 47808.66 2014-06-14 04:50:50.000 165 21212.07 45.31 42845.12 47808.65 2014-06-14 04:50:51.000 165 21212.07 45.37 42845.11 47808.63 2014-06-14 04:50:52.000 165 21212.10 45.37 42845.14 47808.68 2014-06-14 04:50:53.000 165 21212.10 45.37 42845.15 47808.68 2014-06-14 04:50:54.000 165 21212.11 45.36 42845.21 47808.71 2014-06-14 04:50:55.000 165 21212.11 45.37 42845.18 47808.71 2014-06-14 04:50:56.000 165 21212.12 45.39 42845.18 47808.71 2014-06-14 04:50:57.000 165 21212.14 45.38 42845.18 47808.73 2014-06-14 04:50:58.000 165 21212.13 45.36 42845.17 47808.74 2014-06-14 04:50:59.000 165 21212.14 45.40 42845.17 47808.76 2014-06-14 04:51:00.000 165 21212.14 45.43 42845.18 47808.75 2014-06-14 04:51:01.000 165 21212.14 45.42 42845.19 47808.75 2014-06-14 04:51:02.000 165 21212.14 45.46 42845.17 47808.75 2014-06-14 04:51:03.000 165 21212.12 45.49 42845.19 47808.75 2014-06-14 04:51:04.000 165 21212.14 45.50 42845.19 47808.77 2014-06-14 04:51:05.000 165 21212.13 45.48 42845.19 47808.78 2014-06-14 04:51:06.000 165 21212.12 45.49 42845.23 47808.81 2014-06-14 04:51:07.000 165 21212.15 45.50 42845.23 47808.79 2014-06-14 04:51:08.000 165 21212.16 45.49 42845.25 47808.81 2014-06-14 04:51:09.000 165 21212.18 45.50 42845.23 47808.81 2014-06-14 04:51:10.000 165 21212.18 45.47 42845.19 47808.78 2014-06-14 04:51:11.000 165 21212.20 45.46 42845.23 47808.80 2014-06-14 04:51:12.000 165 21212.22 45.46 42845.21 47808.80 2014-06-14 04:51:13.000 165 21212.22 45.43 42845.23 47808.81 2014-06-14 04:51:14.000 165 21212.23 45.45 42845.26 47808.80 2014-06-14 04:51:15.000 165 21212.22 45.49 42845.21 47808.83 2014-06-14 04:51:16.000 165 21212.23 45.52 42845.21 47808.84 2014-06-14 04:51:17.000 165 21212.28 45.55 42845.22 47808.83 2014-06-14 04:51:18.000 165 21212.29 45.59 42845.19 47808.83 2014-06-14 04:51:19.000 165 21212.27 45.65 42845.12 47808.82 2014-06-14 04:51:20.000 165 21212.24 45.69 42845.15 47808.78 2014-06-14 04:51:21.000 165 21212.18 45.70 42845.12 47808.74 2014-06-14 04:51:22.000 165 21212.14 45.74 42845.10 47808.71 2014-06-14 04:51:23.000 165 21212.11 45.77 42845.06 47808.67 2014-06-14 04:51:24.000 165 21212.14 45.79 42845.06 47808.60 2014-06-14 04:51:25.000 165 21212.09 45.80 42845.04 47808.61 2014-06-14 04:51:26.000 165 21212.08 45.82 42844.99 47808.58 2014-06-14 04:51:27.000 165 21212.06 45.81 42845.00 47808.60 2014-06-14 04:51:28.000 165 21212.06 45.81 42845.01 47808.59 2014-06-14 04:51:29.000 165 21212.08 45.80 42845.05 47808.60 2014-06-14 04:51:30.000 165 21212.10 45.78 42845.01 47808.57 2014-06-14 04:51:31.000 165 21212.04 45.79 42845.01 47808.61 2014-06-14 04:51:32.000 165 21212.00 45.75 42845.08 47808.58 2014-06-14 04:51:33.000 165 21212.02 45.72 42845.08 47808.62 2014-06-14 04:51:34.000 165 21212.02 45.77 42845.07 47808.61 2014-06-14 04:51:35.000 165 21212.04 45.76 42845.07 47808.63 2014-06-14 04:51:36.000 165 21212.06 45.79 42845.07 47808.65 2014-06-14 04:51:37.000 165 21212.08 45.79 42845.03 47808.64 2014-06-14 04:51:38.000 165 21212.04 45.78 42845.05 47808.63 2014-06-14 04:51:39.000 165 21212.05 45.78 42845.06 47808.60 2014-06-14 04:51:40.000 165 21212.08 45.81 42845.06 47808.63 2014-06-14 04:51:41.000 165 21212.11 45.81 42845.03 47808.63 2014-06-14 04:51:42.000 165 21212.14 45.76 42845.04 47808.62 2014-06-14 04:51:43.000 165 21212.17 45.74 42845.04 47808.66 2014-06-14 04:51:44.000 165 21212.21 45.76 42845.08 47808.67 2014-06-14 04:51:45.000 165 21212.22 45.76 42845.08 47808.69 2014-06-14 04:51:46.000 165 21212.24 45.74 42845.11 47808.72 2014-06-14 04:51:47.000 165 21212.26 45.70 42845.12 47808.75 2014-06-14 04:51:48.000 165 21212.28 45.70 42845.17 47808.80 2014-06-14 04:51:49.000 165 21212.28 45.69 42845.19 47808.80 2014-06-14 04:51:50.000 165 21212.27 45.67 42845.19 47808.86 2014-06-14 04:51:51.000 165 21212.26 45.66 42845.25 47808.87 2014-06-14 04:51:52.000 165 21212.30 45.65 42845.24 47808.89 2014-06-14 04:51:53.000 165 21212.32 45.62 42845.26 47808.90 2014-06-14 04:51:54.000 165 21212.32 45.62 42845.31 47808.92 2014-06-14 04:51:55.000 165 21212.30 45.64 42845.30 47808.92 2014-06-14 04:51:56.000 165 21212.27 45.64 42845.26 47808.91 2014-06-14 04:51:57.000 165 21212.24 45.63 42845.24 47808.92 2014-06-14 04:51:58.000 165 21212.21 45.62 42845.17 47808.86 2014-06-14 04:51:59.000 165 21212.18 45.59 42845.19 47808.86 2014-06-14 04:52:00.000 165 21212.17 45.57 42845.21 47808.79 2014-06-14 04:52:01.000 165 21212.18 45.54 42845.19 47808.80 2014-06-14 04:52:02.000 165 21212.16 45.47 42845.19 47808.79 2014-06-14 04:52:03.000 165 21212.14 45.45 42845.19 47808.78 2014-06-14 04:52:04.000 165 21212.13 45.40 42845.19 47808.80 2014-06-14 04:52:05.000 165 21212.13 45.37 42845.21 47808.80 2014-06-14 04:52:06.000 165 21212.14 45.38 42845.23 47808.79 2014-06-14 04:52:07.000 165 21212.14 45.43 42845.23 47808.81 2014-06-14 04:52:08.000 165 21212.11 45.52 42845.18 47808.80 2014-06-14 04:52:09.000 165 21212.06 45.67 42845.11 47808.74 2014-06-14 04:52:10.000 165 21212.01 45.85 42845.01 47808.67 2014-06-14 04:52:11.000 165 21212.02 45.98 42844.87 47808.54 2014-06-14 04:52:12.000 165 21211.99 46.06 42844.75 47808.42 2014-06-14 04:52:13.000 165 21211.97 46.09 42844.67 47808.36 2014-06-14 04:52:14.000 165 21211.97 46.09 42844.65 47808.27 2014-06-14 04:52:15.000 165 21211.98 46.11 42844.64 47808.25 2014-06-14 04:52:16.000 165 21212.01 46.13 42844.61 47808.19 2014-06-14 04:52:17.000 165 21212.03 46.17 42844.57 47808.18 2014-06-14 04:52:18.000 165 21212.02 46.20 42844.55 47808.15 2014-06-14 04:52:19.000 165 21212.02 46.22 42844.51 47808.13 2014-06-14 04:52:20.000 165 21212.02 46.30 42844.50 47808.08 2014-06-14 04:52:21.000 165 21212.01 46.32 42844.46 47808.07 2014-06-14 04:52:22.000 165 21211.97 46.38 42844.40 47808.03 2014-06-14 04:52:23.000 165 21211.98 46.40 42844.33 47807.99 2014-06-14 04:52:24.000 165 21211.98 46.44 42844.32 47807.94 2014-06-14 04:52:25.000 165 21212.00 46.47 42844.28 47807.93 2014-06-14 04:52:26.000 165 21212.00 46.45 42844.29 47807.91 2014-06-14 04:52:27.000 165 21211.99 46.48 42844.26 47807.88 2014-06-14 04:52:28.000 165 21211.98 46.50 42844.26 47807.87 2014-06-14 04:52:29.000 165 21211.98 46.52 42844.19 47807.86 2014-06-14 04:52:30.000 165 21212.02 46.51 42844.21 47807.85 2014-06-14 04:52:31.000 165 21212.05 46.54 42844.21 47807.83 2014-06-14 04:52:32.000 165 21212.01 46.59 42844.19 47807.86 2014-06-14 04:52:33.000 165 21211.98 46.64 42844.19 47807.82 2014-06-14 04:52:34.000 165 21211.98 46.70 42844.21 47807.79 2014-06-14 04:52:35.000 165 21211.96 46.75 42844.14 47807.80 2014-06-14 04:52:36.000 165 21211.97 46.79 42844.14 47807.76 2014-06-14 04:52:37.000 165 21211.97 46.82 42844.15 47807.76 2014-06-14 04:52:38.000 165 21211.97 46.86 42844.15 47807.75 2014-06-14 04:52:39.000 165 21211.96 46.89 42844.12 47807.73 2014-06-14 04:52:40.000 165 21211.95 46.90 42844.15 47807.76 2014-06-14 04:52:41.000 165 21211.99 46.88 42844.19 47807.76 2014-06-14 04:52:42.000 165 21212.02 46.85 42844.19 47807.79 2014-06-14 04:52:43.000 165 21212.03 46.84 42844.26 47807.82 2014-06-14 04:52:44.000 165 21212.02 46.83 42844.29 47807.84 2014-06-14 04:52:45.000 165 21212.00 46.82 42844.33 47807.89 2014-06-14 04:52:46.000 165 21211.99 46.80 42844.38 47807.93 2014-06-14 04:52:47.000 165 21212.01 46.83 42844.37 47807.97 2014-06-14 04:52:48.000 165 21212.03 46.84 42844.38 47808.01 2014-06-14 04:52:49.000 165 21212.04 46.81 42844.46 47808.03 2014-06-14 04:52:50.000 165 21212.05 46.72 42844.48 47808.09 2014-06-14 04:52:51.000 165 21212.09 46.64 42844.58 47808.12 2014-06-14 04:52:52.000 165 21212.05 46.55 42844.69 47808.20 2014-06-14 04:52:53.000 165 21212.09 46.49 42844.79 47808.30 2014-06-14 04:52:54.000 165 21212.09 46.47 42844.82 47808.35 2014-06-14 04:52:55.000 165 21212.05 46.49 42844.83 47808.39 2014-06-14 04:52:56.000 165 21212.00 46.52 42844.88 47808.44 2014-06-14 04:52:57.000 165 21211.99 46.56 42844.88 47808.39 2014-06-14 04:52:58.000 165 21211.95 46.61 42844.86 47808.40 2014-06-14 04:52:59.000 165 21211.95 46.63 42844.83 47808.40 2014-06-14 04:53:00.000 165 21211.94 46.59 42844.79 47808.37 2014-06-14 04:53:01.000 165 21211.92 46.56 42844.82 47808.37 2014-06-14 04:53:02.000 165 21211.92 46.52 42844.83 47808.38 2014-06-14 04:53:03.000 165 21211.90 46.49 42844.89 47808.39 2014-06-14 04:53:04.000 165 21211.90 46.52 42844.90 47808.43 2014-06-14 04:53:05.000 165 21211.91 46.54 42844.91 47808.42 2014-06-14 04:53:06.000 165 21211.90 46.56 42844.94 47808.46 2014-06-14 04:53:07.000 165 21211.91 46.58 42844.96 47808.47 2014-06-14 04:53:08.000 165 21211.92 46.57 42844.94 47808.48 2014-06-14 04:53:09.000 165 21211.93 46.59 42844.90 47808.47 2014-06-14 04:53:10.000 165 21211.91 46.62 42844.93 47808.46 2014-06-14 04:53:11.000 165 21211.91 46.63 42844.94 47808.45 2014-06-14 04:53:12.000 165 21211.93 46.64 42844.94 47808.46 2014-06-14 04:53:13.000 165 21211.95 46.69 42844.92 47808.44 2014-06-14 04:53:14.000 165 21211.96 46.69 42844.87 47808.45 2014-06-14 04:53:15.000 165 21211.99 46.69 42844.88 47808.44 2014-06-14 04:53:16.000 165 21211.97 46.69 42844.88 47808.42 2014-06-14 04:53:17.000 165 21211.97 46.71 42844.90 47808.40 2014-06-14 04:53:18.000 165 21211.97 46.69 42844.88 47808.41 2014-06-14 04:53:19.000 165 21212.02 46.58 42844.90 47808.41 2014-06-14 04:53:20.000 165 21212.08 46.46 42844.98 47808.48 2014-06-14 04:53:21.000 165 21212.11 46.39 42845.07 47808.56 2014-06-14 04:53:22.000 165 21212.10 46.39 42845.15 47808.65 2014-06-14 04:53:23.000 165 21212.10 46.39 42845.21 47808.71 2014-06-14 04:53:24.000 165 21212.11 46.37 42845.24 47808.75 2014-06-14 04:53:25.000 165 21212.12 46.39 42845.22 47808.78 2014-06-14 04:53:26.000 165 21212.11 46.42 42845.24 47808.81 2014-06-14 04:53:27.000 165 21212.14 46.40 42845.26 47808.80 2014-06-14 04:53:28.000 165 21212.15 46.41 42845.28 47808.81 2014-06-14 04:53:29.000 165 21212.11 46.42 42845.29 47808.81 2014-06-14 04:53:30.000 165 21212.14 46.43 42845.28 47808.82 2014-06-14 04:53:31.000 165 21212.15 46.44 42845.25 47808.82 2014-06-14 04:53:32.000 165 21212.15 46.44 42845.26 47808.80 2014-06-14 04:53:33.000 165 21212.13 46.45 42845.26 47808.82 2014-06-14 04:53:34.000 165 21212.12 46.48 42845.26 47808.83 2014-06-14 04:53:35.000 165 21212.13 46.51 42845.25 47808.80 2014-06-14 04:53:36.000 165 21212.11 46.53 42845.24 47808.80 2014-06-14 04:53:37.000 165 21212.09 46.55 42845.21 47808.76 2014-06-14 04:53:38.000 165 21212.07 46.56 42845.19 47808.77 2014-06-14 04:53:39.000 165 21212.10 46.57 42845.18 47808.73 2014-06-14 04:53:40.000 165 21212.09 46.59 42845.16 47808.72 2014-06-14 04:53:41.000 165 21212.06 46.59 42845.12 47808.69 2014-06-14 04:53:42.000 165 21212.05 46.62 42845.12 47808.64 2014-06-14 04:53:43.000 165 21212.04 46.63 42845.08 47808.64 2014-06-14 04:53:44.000 165 21212.01 46.60 42845.07 47808.61 2014-06-14 04:53:45.000 165 21212.04 46.57 42845.04 47808.62 2014-06-14 04:53:46.000 165 21212.03 46.57 42845.04 47808.59 2014-06-14 04:53:47.000 165 21212.00 46.59 42845.03 47808.57 2014-06-14 04:53:48.000 165 21211.98 46.59 42845.04 47808.56 2014-06-14 04:53:49.000 165 21211.98 46.59 42845.05 47808.57 2014-06-14 04:53:50.000 165 21211.98 46.58 42845.07 47808.54 2014-06-14 04:53:51.000 165 21211.99 46.56 42845.03 47808.54 2014-06-14 04:53:52.000 165 21211.98 46.55 42845.04 47808.51 2014-06-14 04:53:53.000 165 21211.95 46.53 42845.06 47808.53 2014-06-14 04:53:54.000 165 21211.96 46.51 42845.05 47808.50 2014-06-14 04:53:55.000 165 21211.93 46.53 42845.03 47808.50 2014-06-14 04:53:56.000 165 21211.90 46.55 42845.03 47808.49 2014-06-14 04:53:57.000 165 21211.89 46.60 42844.99 47808.48 2014-06-14 04:53:58.000 165 21211.87 46.64 42844.98 47808.44 2014-06-14 04:53:59.000 165 21211.84 46.64 42844.96 47808.42 2014-06-14 04:54:00.000 165 21211.85 46.64 42844.94 47808.40 2014-06-14 04:54:01.000 165 21211.85 46.64 42844.92 47808.37 2014-06-14 04:54:02.000 165 21211.82 46.63 42844.89 47808.36 2014-06-14 04:54:03.000 165 21211.80 46.63 42844.92 47808.35 2014-06-14 04:54:04.000 165 21211.82 46.61 42844.94 47808.37 2014-06-14 04:54:05.000 165 21211.85 46.60 42844.90 47808.36 2014-06-14 04:54:06.000 165 21211.83 46.61 42844.93 47808.37 2014-06-14 04:54:07.000 165 21211.80 46.62 42844.96 47808.35 2014-06-14 04:54:08.000 165 21211.81 46.64 42844.93 47808.36 2014-06-14 04:54:09.000 165 21211.81 46.64 42844.92 47808.36 2014-06-14 04:54:10.000 165 21211.82 46.65 42844.94 47808.37 2014-06-14 04:54:11.000 165 21211.81 46.67 42844.94 47808.39 2014-06-14 04:54:12.000 165 21211.84 46.67 42844.94 47808.37 2014-06-14 04:54:13.000 165 21211.83 46.69 42844.93 47808.36 2014-06-14 04:54:14.000 165 21211.86 46.72 42844.91 47808.41 2014-06-14 04:54:15.000 165 21211.88 46.75 42844.87 47808.36 2014-06-14 04:54:16.000 165 21211.90 46.76 42844.89 47808.41 2014-06-14 04:54:17.000 165 21211.90 46.77 42844.89 47808.40 2014-06-14 04:54:18.000 165 21211.94 46.79 42844.91 47808.42 2014-06-14 04:54:19.000 165 21211.95 46.83 42844.91 47808.44 2014-06-14 04:54:20.000 165 21211.96 46.82 42844.88 47808.44 2014-06-14 04:54:21.000 165 21211.97 46.84 42844.90 47808.41 2014-06-14 04:54:22.000 165 21211.95 46.83 42844.93 47808.45 2014-06-14 04:54:23.000 165 21211.97 46.82 42844.94 47808.44 2014-06-14 04:54:24.000 165 21212.00 46.82 42844.96 47808.46 2014-06-14 04:54:25.000 165 21212.00 46.83 42844.94 47808.48 2014-06-14 04:54:26.000 165 21212.00 46.84 42844.94 47808.49 2014-06-14 04:54:27.000 165 21211.99 46.87 42844.96 47808.47 2014-06-14 04:54:28.000 165 21212.01 46.88 42844.96 47808.47 2014-06-14 04:54:29.000 165 21212.03 46.91 42844.94 47808.50 2014-06-14 04:54:30.000 165 21212.02 46.92 42844.94 47808.49 2014-06-14 04:54:31.000 165 21212.03 46.94 42844.97 47808.48 2014-06-14 04:54:32.000 165 21212.10 46.96 42844.94 47808.51 2014-06-14 04:54:33.000 165 21212.11 47.00 42844.94 47808.54 2014-06-14 04:54:34.000 165 21212.18 47.00 42844.94 47808.54 2014-06-14 04:54:35.000 165 21212.19 47.00 42844.94 47808.57 2014-06-14 04:54:36.000 165 21212.17 46.98 42844.96 47808.57 2014-06-14 04:54:37.000 165 21212.17 47.02 42844.98 47808.58 2014-06-14 04:54:38.000 165 21212.19 47.04 42845.01 47808.58 2014-06-14 04:54:39.000 165 21212.20 47.02 42845.01 47808.61 2014-06-14 04:54:40.000 165 21212.20 47.02 42845.03 47808.62 2014-06-14 04:54:41.000 165 21212.21 47.00 42845.05 47808.64 2014-06-14 04:54:42.000 165 21212.24 46.99 42845.07 47808.65 2014-06-14 04:54:43.000 165 21212.24 46.96 42845.08 47808.68 2014-06-14 04:54:44.000 165 21212.23 46.95 42845.10 47808.69 2014-06-14 04:54:45.000 165 21212.24 46.93 42845.12 47808.72 2014-06-14 04:54:46.000 165 21212.24 46.91 42845.12 47808.73 2014-06-14 04:54:47.000 165 21212.25 46.91 42845.16 47808.75 2014-06-14 04:54:48.000 165 21212.24 46.91 42845.15 47808.76 2014-06-14 04:54:49.000 165 21212.24 46.89 42845.16 47808.76 2014-06-14 04:54:50.000 165 21212.21 46.91 42845.18 47808.78 2014-06-14 04:54:51.000 165 21212.21 46.95 42845.18 47808.76 2014-06-14 04:54:52.000 165 21212.21 46.96 42845.19 47808.80 2014-06-14 04:54:53.000 165 21212.21 46.98 42845.18 47808.78 2014-06-14 04:54:54.000 165 21212.21 46.97 42845.17 47808.80 2014-06-14 04:54:55.000 165 21212.22 46.96 42845.19 47808.81 2014-06-14 04:54:56.000 165 21212.23 46.96 42845.21 47808.82 2014-06-14 04:54:57.000 165 21212.25 46.95 42845.23 47808.83 2014-06-14 04:54:58.000 165 21212.25 46.98 42845.26 47808.84 2014-06-14 04:54:59.000 165 21212.25 46.97 42845.26 47808.85 2014-06-14 04:55:00.000 165 21212.28 46.97 42845.26 47808.88 2014-06-14 04:55:01.000 165 21212.28 47.00 42845.25 47808.91 2014-06-14 04:55:02.000 165 21212.32 47.01 42845.30 47808.91 2014-06-14 04:55:03.000 165 21212.35 47.00 42845.31 47808.92 2014-06-14 04:55:04.000 165 21212.35 46.99 42845.26 47808.93 2014-06-14 04:55:05.000 165 21212.29 46.97 42845.26 47808.90 2014-06-14 04:55:06.000 165 21212.27 46.93 42845.25 47808.89 2014-06-14 04:55:07.000 165 21212.25 46.92 42845.23 47808.87 2014-06-14 04:55:08.000 165 21212.23 46.92 42845.24 47808.84 2014-06-14 04:55:09.000 165 21212.23 46.95 42845.24 47808.86 2014-06-14 04:55:10.000 165 21212.23 46.95 42845.24 47808.86 2014-06-14 04:55:11.000 165 21212.21 46.95 42845.23 47808.82 2014-06-14 04:55:12.000 165 21212.21 47.02 42845.22 47808.84 2014-06-14 04:55:13.000 165 21212.17 47.07 42845.22 47808.80 2014-06-14 04:55:14.000 165 21212.12 47.08 42845.22 47808.79 2014-06-14 04:55:15.000 165 21212.14 47.09 42845.18 47808.80 2014-06-14 04:55:16.000 165 21212.16 47.07 42845.16 47808.76 2014-06-14 04:55:17.000 165 21212.16 47.03 42845.17 47808.78 2014-06-14 04:55:18.000 165 21212.17 47.02 42845.17 47808.78 2014-06-14 04:55:19.000 165 21212.19 46.98 42845.18 47808.80 2014-06-14 04:55:20.000 165 21212.20 46.91 42845.25 47808.81 2014-06-14 04:55:21.000 165 21212.18 46.87 42845.29 47808.84 2014-06-14 04:55:22.000 165 21212.18 46.89 42845.31 47808.85 2014-06-14 04:55:23.000 165 21212.19 46.86 42845.33 47808.92 2014-06-14 04:55:24.000 165 21212.22 46.84 42845.36 47808.93 2014-06-14 04:55:25.000 165 21212.25 46.84 42845.40 47808.98 2014-06-14 04:55:26.000 165 21212.28 46.84 42845.39 47809.00 2014-06-14 04:55:27.000 165 21212.31 46.86 42845.42 47809.02 2014-06-14 04:55:28.000 165 21212.29 46.90 42845.43 47809.07 2014-06-14 04:55:29.000 165 21212.27 46.93 42845.42 47809.06 2014-06-14 04:55:30.000 165 21212.26 46.95 42845.38 47809.06 2014-06-14 04:55:31.000 165 21212.25 46.95 42845.40 47809.04 2014-06-14 04:55:32.000 165 21212.25 46.96 42845.40 47809.03 2014-06-14 04:55:33.000 165 21212.26 46.96 42845.39 47809.02 2014-06-14 04:55:34.000 165 21212.21 46.97 42845.36 47809.00 2014-06-14 04:55:35.000 165 21212.23 46.95 42845.40 47808.99 2014-06-14 04:55:36.000 165 21212.23 46.93 42845.41 47809.00 2014-06-14 04:55:37.000 165 21212.24 46.91 42845.43 47808.99 2014-06-14 04:55:38.000 165 21212.21 46.92 42845.42 47809.00 2014-06-14 04:55:39.000 165 21212.19 46.92 42845.43 47809.03 2014-06-14 04:55:40.000 165 21212.16 46.93 42845.44 47809.01 2014-06-14 04:55:41.000 165 21212.13 46.96 42845.43 47809.02 2014-06-14 04:55:42.000 165 21212.14 46.97 42845.41 47808.99 2014-06-14 04:55:43.000 165 21212.13 46.95 42845.41 47808.99 2014-06-14 04:55:44.000 165 21212.12 46.93 42845.40 47808.95 2014-06-14 04:55:45.000 165 21212.09 46.92 42845.42 47808.94 2014-06-14 04:55:46.000 165 21212.07 46.90 42845.38 47808.94 2014-06-14 04:55:47.000 165 21212.06 46.90 42845.37 47808.92 2014-06-14 04:55:48.000 165 21212.03 46.93 42845.37 47808.91 2014-06-14 04:55:49.000 165 21212.01 46.92 42845.36 47808.88 2014-06-14 04:55:50.000 165 21212.00 46.90 42845.37 47808.88 2014-06-14 04:55:51.000 165 21211.99 46.90 42845.33 47808.89 2014-06-14 04:55:52.000 165 21211.97 46.85 42845.37 47808.86 2014-06-14 04:55:53.000 165 21211.94 46.83 42845.36 47808.84 2014-06-14 04:55:54.000 165 21211.90 46.79 42845.40 47808.85 2014-06-14 04:55:55.000 165 21211.86 46.82 42845.40 47808.84 2014-06-14 04:55:56.000 165 21211.85 46.87 42845.39 47808.83 2014-06-14 04:55:57.000 165 21211.83 46.88 42845.40 47808.84 2014-06-14 04:55:58.000 165 21211.81 46.91 42845.33 47808.79 2014-06-14 04:55:59.000 165 21211.75 46.96 42845.32 47808.77 2014-06-14 04:56:00.000 165 21211.72 46.97 42845.29 47808.73 2014-06-14 04:56:01.000 165 21211.70 47.01 42845.26 47808.70 2014-06-14 04:56:02.000 165 21211.68 47.02 42845.24 47808.64 2014-06-14 04:56:03.000 165 21211.66 47.01 42845.24 47808.60 2014-06-14 04:56:04.000 165 21211.67 47.02 42845.21 47808.59 2014-06-14 04:56:05.000 165 21211.66 47.05 42845.19 47808.56 2014-06-14 04:56:06.000 165 21211.62 47.05 42845.17 47808.54 2014-06-14 04:56:07.000 165 21211.60 47.10 42845.12 47808.50 2014-06-14 04:56:08.000 165 21211.60 47.15 42845.10 47808.46 2014-06-14 04:56:09.000 165 21211.57 47.18 42845.07 47808.43 2014-06-14 04:56:10.000 165 21211.57 47.24 42845.05 47808.38 2014-06-14 04:56:11.000 165 21211.50 47.30 42845.01 47808.37 2014-06-14 04:56:12.000 165 21211.49 47.31 42844.98 47808.30 2014-06-14 04:56:13.000 165 21211.51 47.31 42844.99 47808.28 2014-06-14 04:56:14.000 165 21211.51 47.33 42844.97 47808.28 2014-06-14 04:56:15.000 165 21211.51 47.49 42844.94 47808.26 2014-06-14 04:56:16.000 165 21211.48 47.69 42844.82 47808.22 2014-06-14 04:56:17.000 165 21211.47 47.78 42844.68 47808.13 2014-06-14 04:56:18.000 165 21211.45 47.85 42844.62 47808.03 2014-06-14 04:56:19.000 165 21211.45 47.86 42844.58 47807.95 2014-06-14 04:56:20.000 165 21211.45 47.85 42844.55 47807.89 2014-06-14 04:56:21.000 165 21211.47 47.81 42844.51 47807.87 2014-06-14 04:56:22.000 165 21211.49 47.81 42844.51 47807.86 2014-06-14 04:56:23.000 165 21211.51 47.78 42844.56 47807.86 2014-06-14 04:56:24.000 165 21211.52 47.70 42844.53 47807.89 2014-06-14 04:56:25.000 165 21211.48 47.61 42844.61 47807.91 2014-06-14 04:56:26.000 165 21211.46 47.60 42844.68 47807.94 2014-06-14 04:56:27.000 165 21211.43 47.60 42844.72 47807.97 2014-06-14 04:56:28.000 165 21211.39 47.63 42844.73 47807.98 2014-06-14 04:56:29.000 165 21211.33 47.68 42844.74 47807.99 2014-06-14 04:56:30.000 165 21211.29 47.83 42844.74 47807.96 2014-06-14 04:56:31.000 165 21211.30 47.93 42844.67 47807.97 2014-06-14 04:56:32.000 165 21211.30 47.98 42844.62 47807.90 2014-06-14 04:56:33.000 165 21211.30 48.04 42844.57 47807.86 2014-06-14 04:56:34.000 165 21211.31 48.06 42844.51 47807.81 2014-06-14 04:56:35.000 165 21211.29 48.09 42844.53 47807.75 2014-06-14 04:56:36.000 165 21211.28 48.10 42844.51 47807.76 2014-06-14 04:56:37.000 165 21211.26 48.09 42844.51 47807.74 2014-06-14 04:56:38.000 165 21211.26 48.12 42844.49 47807.72 2014-06-14 04:56:39.000 165 21211.25 48.11 42844.49 47807.73 2014-06-14 04:56:40.000 165 21211.27 48.12 42844.49 47807.72 2014-06-14 04:56:41.000 165 21211.25 48.16 42844.51 47807.74 2014-06-14 04:56:42.000 165 21211.26 48.14 42844.49 47807.71 2014-06-14 04:56:43.000 165 21211.26 48.07 42844.51 47807.74 2014-06-14 04:56:44.000 165 21211.24 48.03 42844.54 47807.74 2014-06-14 04:56:45.000 165 21211.21 47.99 42844.58 47807.77 2014-06-14 04:56:46.000 165 21211.18 48.00 42844.58 47807.80 2014-06-14 04:56:47.000 165 21211.15 48.01 42844.62 47807.79 2014-06-14 04:56:48.000 165 21211.10 47.98 42844.64 47807.82 2014-06-14 04:56:49.000 165 21211.08 47.95 42844.72 47807.82 2014-06-14 04:56:50.000 165 21211.05 47.94 42844.74 47807.86 2014-06-14 04:56:51.000 165 21211.03 47.91 42844.81 47807.87 2014-06-14 04:56:52.000 165 21211.02 47.85 42844.86 47807.93 2014-06-14 04:56:53.000 165 21211.00 47.85 42844.94 47807.98 2014-06-14 04:56:54.000 165 21210.98 47.87 42844.97 47808.02 2014-06-14 04:56:55.000 165 21210.97 47.91 42844.98 47808.06 2014-06-14 04:56:56.000 165 21210.90 47.97 42845.01 47808.06 2014-06-14 04:56:57.000 165 21210.85 48.11 42845.00 47808.02 2014-06-14 04:56:58.000 165 21210.79 48.24 42844.94 47808.01 2014-06-14 04:56:59.000 165 21210.76 48.35 42844.87 47807.93 2014-06-14 04:57:00.000 165 21210.77 48.45 42844.78 47807.83 2014-06-14 04:57:01.000 165 21210.78 48.49 42844.69 47807.80 2014-06-14 04:57:02.000 165 21210.79 48.48 42844.69 47807.72 2014-06-14 04:57:03.000 165 21210.75 48.50 42844.67 47807.67 2014-06-14 04:57:04.000 165 21210.74 48.54 42844.65 47807.69 2014-06-14 04:57:05.000 165 21210.78 48.53 42844.61 47807.67 2014-06-14 04:57:06.000 165 21210.78 48.49 42844.68 47807.67 2014-06-14 04:57:07.000 165 21210.77 48.51 42844.69 47807.67 2014-06-14 04:57:08.000 165 21210.81 48.51 42844.69 47807.69 2014-06-14 04:57:09.000 165 21210.80 48.52 42844.69 47807.70 2014-06-14 04:57:10.000 165 21210.79 48.49 42844.73 47807.73 2014-06-14 04:57:11.000 165 21210.82 48.47 42844.76 47807.76 2014-06-14 04:57:12.000 165 21210.82 48.50 42844.78 47807.80 2014-06-14 04:57:13.000 165 21210.80 48.51 42844.78 47807.82 2014-06-14 04:57:14.000 165 21210.78 48.57 42844.81 47807.81 2014-06-14 04:57:15.000 165 21210.77 48.60 42844.79 47807.87 2014-06-14 04:57:16.000 165 21210.77 48.60 42844.82 47807.84 2014-06-14 04:57:17.000 165 21210.77 48.62 42844.85 47807.87 2014-06-14 04:57:18.000 165 21210.83 48.64 42844.87 47807.88 2014-06-14 04:57:19.000 165 21210.80 48.65 42844.91 47807.90 2014-06-14 04:57:20.000 165 21210.78 48.71 42844.93 47807.92 2014-06-14 04:57:21.000 165 21210.78 48.77 42844.96 47807.94 2014-06-14 04:57:22.000 165 21210.79 48.81 42844.94 47807.92 2014-06-14 04:57:23.000 165 21210.80 48.84 42844.92 47807.95 2014-06-14 04:57:24.000 165 21210.82 48.87 42844.91 47807.93 2014-06-14 04:57:25.000 165 21210.78 48.90 42844.91 47807.94 2014-06-14 04:57:26.000 165 21210.82 48.91 42844.93 47807.92 2014-06-14 04:57:27.000 165 21210.84 48.90 42844.93 47807.97 2014-06-14 04:57:28.000 165 21210.85 48.89 42844.94 47807.97 2014-06-14 04:57:29.000 165 21210.84 48.88 42844.98 47807.98 2014-06-14 04:57:30.000 165 21210.81 48.87 42845.01 47808.01 2014-06-14 04:57:31.000 165 21210.80 48.89 42845.03 47808.01 2014-06-14 04:57:32.000 165 21210.80 48.95 42845.04 47808.01 2014-06-14 04:57:33.000 165 21210.77 48.97 42845.08 47808.02 2014-06-14 04:57:34.000 165 21210.77 48.97 42845.08 47808.02 2014-06-14 04:57:35.000 165 21210.78 48.97 42845.08 47808.04 2014-06-14 04:57:36.000 165 21210.72 49.00 42845.07 47808.02 2014-06-14 04:57:37.000 165 21210.72 49.03 42845.07 47808.01 2014-06-14 04:57:38.000 165 21210.73 49.04 42845.08 47808.01 2014-06-14 04:57:39.000 165 21210.74 49.04 42845.08 47808.03 2014-06-14 04:57:40.000 165 21210.73 49.01 42845.08 47808.03 2014-06-14 04:57:41.000 165 21210.75 49.02 42845.08 47808.03 2014-06-14 04:57:42.000 165 21210.73 49.02 42845.10 47808.05 2014-06-14 04:57:43.000 165 21210.79 49.01 42845.12 47808.07 2014-06-14 04:57:44.000 165 21210.79 49.04 42845.12 47808.06 2014-06-14 04:57:45.000 165 21210.77 49.05 42845.16 47808.08 2014-06-14 04:57:46.000 165 21210.78 49.08 42845.18 47808.11 2014-06-14 04:57:47.000 165 21210.79 49.11 42845.17 47808.10 2014-06-14 04:57:48.000 165 21210.82 49.15 42845.12 47808.14 2014-06-14 04:57:49.000 165 21210.86 49.16 42845.11 47808.15 2014-06-14 04:57:50.000 165 21210.84 49.15 42845.12 47808.12 2014-06-14 04:57:51.000 165 21210.84 49.14 42845.14 47808.12 2014-06-14 04:57:52.000 165 21210.85 49.15 42845.14 47808.13 2014-06-14 04:57:53.000 165 21210.84 49.15 42845.17 47808.14 2014-06-14 04:57:54.000 165 21210.89 49.12 42845.18 47808.17 2014-06-14 04:57:55.000 165 21210.88 49.07 42845.19 47808.17 2014-06-14 04:57:56.000 165 21210.86 49.06 42845.17 47808.17 2014-06-14 04:57:57.000 165 21210.90 49.07 42845.18 47808.22 2014-06-14 04:57:58.000 165 21210.90 49.08 42845.23 47808.22 2014-06-14 04:57:59.000 165 21210.88 49.09 42845.24 47808.23 2014-06-14 04:58:00.000 165 21210.87 49.10 42845.28 47808.24 2014-06-14 04:58:01.000 165 21210.90 49.11 42845.24 47808.24 2014-06-14 04:58:02.000 165 21210.93 49.12 42845.26 47808.26 2014-06-14 04:58:03.000 165 21210.97 49.11 42845.23 47808.27 2014-06-14 04:58:04.000 165 21210.99 49.11 42845.23 47808.30 2014-06-14 04:58:05.000 165 21211.02 49.07 42845.28 47808.31 2014-06-14 04:58:06.000 165 21211.03 49.00 42845.35 47808.35 2014-06-14 04:58:07.000 165 21211.09 48.98 42845.37 47808.40 2014-06-14 04:58:08.000 165 21211.12 48.96 42845.44 47808.49 2014-06-14 04:58:09.000 165 21211.11 48.95 42845.48 47808.56 2014-06-14 04:58:10.000 165 21211.16 48.99 42845.51 47808.60 2014-06-14 04:58:11.000 165 21211.16 48.99 42845.58 47808.63 2014-06-14 04:58:12.000 165 21211.13 49.00 42845.60 47808.67 2014-06-14 04:58:13.000 165 21211.14 49.04 42845.61 47808.67 2014-06-14 04:58:14.000 165 21211.17 49.08 42845.57 47808.70 2014-06-14 04:58:15.000 165 21211.18 49.11 42845.57 47808.67 2014-06-14 04:58:16.000 165 21211.17 49.14 42845.56 47808.66 2014-06-14 04:58:17.000 165 21211.15 49.18 42845.56 47808.67 2014-06-14 04:58:18.000 165 21211.16 49.22 42845.55 47808.67 2014-06-14 04:58:19.000 165 21211.15 49.25 42845.57 47808.66 2014-06-14 04:58:20.000 165 21211.16 49.28 42845.55 47808.67 2014-06-14 04:58:21.000 165 21211.15 49.30 42845.57 47808.66 2014-06-14 04:58:22.000 165 21211.15 49.34 42845.57 47808.65 2014-06-14 04:58:23.000 165 21211.16 49.38 42845.53 47808.64 2014-06-14 04:58:24.000 165 21211.13 49.41 42845.57 47808.64 2014-06-14 04:58:25.000 165 21211.13 49.45 42845.56 47808.63 2014-06-14 04:58:26.000 165 21211.10 49.48 42845.57 47808.64 2014-06-14 04:58:27.000 165 21211.14 49.52 42845.53 47808.62 2014-06-14 04:58:28.000 165 21211.14 49.53 42845.51 47808.64 2014-06-14 04:58:29.000 165 21211.15 49.56 42845.51 47808.64 2014-06-14 04:58:30.000 165 21211.16 49.61 42845.50 47808.62 2014-06-14 04:58:31.000 165 21211.12 49.67 42845.44 47808.60 2014-06-14 04:58:32.000 165 21211.09 49.77 42845.42 47808.57 2014-06-14 04:58:33.000 165 21211.08 49.81 42845.41 47808.53 2014-06-14 04:58:34.000 165 21211.05 49.85 42845.38 47808.47 2014-06-14 04:58:35.000 165 21211.03 49.87 42845.36 47808.44 2014-06-14 04:58:36.000 165 21211.02 49.88 42845.32 47808.43 2014-06-14 04:58:37.000 165 21211.02 49.88 42845.36 47808.42 2014-06-14 04:58:38.000 165 21210.99 49.88 42845.35 47808.40 2014-06-14 04:58:39.000 165 21210.99 49.92 42845.32 47808.38 2014-06-14 04:58:40.000 165 21211.00 49.94 42845.31 47808.39 2014-06-14 04:58:41.000 165 21211.02 49.97 42845.30 47808.38 2014-06-14 04:58:42.000 165 21211.04 50.02 42845.29 47808.38 2014-06-14 04:58:43.000 165 21211.05 50.09 42845.24 47808.35 2014-06-14 04:58:44.000 165 21211.03 50.12 42845.23 47808.34 2014-06-14 04:58:45.000 165 21211.01 50.13 42845.19 47808.29 2014-06-14 04:58:46.000 165 21211.00 50.11 42845.21 47808.28 2014-06-14 04:58:47.000 165 21211.00 50.12 42845.19 47808.26 2014-06-14 04:58:48.000 165 21210.98 50.13 42845.18 47808.24 2014-06-14 04:58:49.000 165 21210.95 50.16 42845.19 47808.25 2014-06-14 04:58:50.000 165 21210.97 50.20 42845.18 47808.24 2014-06-14 04:58:51.000 165 21210.96 50.21 42845.18 47808.23 2014-06-14 04:58:52.000 165 21210.91 50.22 42845.21 47808.21 2014-06-14 04:58:53.000 165 21210.91 50.22 42845.19 47808.21 2014-06-14 04:58:54.000 165 21210.91 50.29 42845.22 47808.24 2014-06-14 04:58:55.000 165 21210.90 50.32 42845.19 47808.24 2014-06-14 04:58:56.000 165 21210.89 50.34 42845.22 47808.20 2014-06-14 04:58:57.000 165 21210.89 50.41 42845.17 47808.22 2014-06-14 04:58:58.000 165 21210.85 50.46 42845.17 47808.18 2014-06-14 04:58:59.000 165 21210.83 50.52 42845.14 47808.17 2014-06-14 04:59:00.000 165 21210.84 50.54 42845.14 47808.14 2014-06-14 04:59:01.000 165 21210.83 50.55 42845.12 47808.14 2014-06-14 04:59:02.000 165 21210.86 50.54 42845.18 47808.16 2014-06-14 04:59:03.000 165 21210.85 50.55 42845.18 47808.14 2014-06-14 04:59:04.000 165 21210.86 50.57 42845.21 47808.18 2014-06-14 04:59:05.000 165 21210.87 50.59 42845.19 47808.19 2014-06-14 04:59:06.000 165 21210.84 50.61 42845.19 47808.21 2014-06-14 04:59:07.000 165 21210.82 50.67 42845.22 47808.20 2014-06-14 04:59:08.000 165 21210.76 50.85 42845.14 47808.17 2014-06-14 04:59:09.000 165 21210.69 51.02 42845.05 47808.11 2014-06-14 04:59:10.000 165 21210.66 51.13 42844.94 47807.99 2014-06-14 04:59:11.000 165 21210.62 51.19 42844.86 47807.86 2014-06-14 04:59:12.000 165 21210.59 51.22 42844.81 47807.77 2014-06-14 04:59:13.000 165 21210.59 51.24 42844.73 47807.71 2014-06-14 04:59:14.000 165 21210.61 51.27 42844.72 47807.69 2014-06-14 04:59:15.000 165 21210.61 51.23 42844.72 47807.67 2014-06-14 04:59:16.000 165 21210.59 51.28 42844.73 47807.66 2014-06-14 04:59:17.000 165 21210.56 51.40 42844.69 47807.67 2014-06-14 04:59:18.000 165 21210.55 51.52 42844.62 47807.63 2014-06-14 04:59:19.000 165 21210.53 51.61 42844.60 47807.59 2014-06-14 04:59:20.000 165 21210.55 51.70 42844.51 47807.54 2014-06-14 04:59:21.000 165 21210.59 51.72 42844.49 47807.49 2014-06-14 04:59:22.000 165 21210.61 51.72 42844.49 47807.48 2014-06-14 04:59:23.000 165 21210.58 51.76 42844.46 47807.47 2014-06-14 04:59:24.000 165 21210.56 51.82 42844.49 47807.45 2014-06-14 04:59:25.000 165 21210.58 51.87 42844.47 47807.42 2014-06-14 04:59:26.000 165 21210.61 51.94 42844.43 47807.43 2014-06-14 04:59:27.000 165 21210.65 51.99 42844.37 47807.39 2014-06-14 04:59:28.000 165 21210.66 52.04 42844.33 47807.40 2014-06-14 04:59:29.000 165 21210.67 52.10 42844.33 47807.38 2014-06-14 04:59:30.000 165 21210.69 52.13 42844.33 47807.36 2014-06-14 04:59:31.000 165 21210.72 52.17 42844.31 47807.36 2014-06-14 04:59:32.000 165 21210.71 52.23 42844.28 47807.35 2014-06-14 04:59:33.000 165 21210.70 52.25 42844.26 47807.34 2014-06-14 04:59:34.000 165 21210.70 52.27 42844.31 47807.33 2014-06-14 04:59:35.000 165 21210.68 52.26 42844.28 47807.30 2014-06-14 04:59:36.000 165 21210.68 52.25 42844.26 47807.34 2014-06-14 04:59:37.000 165 21210.69 52.24 42844.28 47807.33 2014-06-14 04:59:38.000 165 21210.68 52.22 42844.33 47807.37 2014-06-14 04:59:39.000 165 21210.66 52.24 42844.37 47807.38 2014-06-14 04:59:40.000 165 21210.66 52.25 42844.39 47807.41 2014-06-14 04:59:41.000 165 21210.67 52.23 42844.46 47807.42 2014-06-14 04:59:42.000 165 21210.69 52.19 42844.51 47807.48 2014-06-14 04:59:43.000 165 21210.67 52.20 42844.51 47807.50 2014-06-14 04:59:44.000 165 21210.65 52.20 42844.56 47807.55 2014-06-14 04:59:45.000 165 21210.66 52.17 42844.60 47807.57 2014-06-14 04:59:46.000 165 21210.65 52.17 42844.65 47807.60 2014-06-14 04:59:47.000 165 21210.66 52.10 42844.69 47807.63 2014-06-14 04:59:48.000 165 21210.67 52.02 42844.74 47807.66 2014-06-14 04:59:49.000 165 21210.68 51.97 42844.83 47807.73 2014-06-14 04:59:50.000 165 21210.66 51.96 42844.90 47807.79 2014-06-14 04:59:51.000 165 21210.64 51.96 42844.93 47807.84 2014-06-14 04:59:52.000 165 21210.63 51.98 42844.97 47807.87 2014-06-14 04:59:53.000 165 21210.65 51.96 42844.98 47807.90 2014-06-14 04:59:54.000 165 21210.63 51.96 42845.00 47807.93 2014-06-14 04:59:55.000 165 21210.62 51.94 42844.99 47807.93 2014-06-14 04:59:56.000 165 21210.64 51.91 42845.00 47807.96 2014-06-14 04:59:57.000 165 21210.66 51.88 42845.01 47807.97 2014-06-14 04:59:58.000 165 21210.66 51.81 42845.07 47807.97 2014-06-14 04:59:59.000 165 21210.68 51.76 42845.08 47808.00 2014-06-14 05:00:00.000 165 21210.69 51.74 42845.12 47808.04 2014-06-14 05:00:01.000 165 21210.67 51.76 42845.14 47808.04 2014-06-14 05:00:02.000 165 21210.61 51.76 42845.11 47808.02 2014-06-14 05:00:03.000 165 21210.57 51.74 42845.08 47808.03 2014-06-14 05:00:04.000 165 21210.52 51.75 42845.08 47807.98 2014-06-14 05:00:05.000 165 21210.50 51.73 42845.08 47807.94 2014-06-14 05:00:06.000 165 21210.52 51.74 42845.05 47807.92 2014-06-14 05:00:07.000 165 21210.49 51.73 42845.01 47807.91 2014-06-14 05:00:08.000 165 21210.45 51.71 42845.01 47807.87 2014-06-14 05:00:09.000 165 21210.42 51.67 42845.01 47807.90 2014-06-14 05:00:10.000 165 21210.43 51.62 42845.03 47807.88 2014-06-14 05:00:11.000 165 21210.47 51.56 42845.08 47807.90 2014-06-14 05:00:12.000 165 21210.46 51.50 42845.12 47807.96 2014-06-14 05:00:13.000 165 21210.51 51.44 42845.19 47807.98 2014-06-14 05:00:14.000 165 21210.57 51.41 42845.25 47808.04 2014-06-14 05:00:15.000 165 21210.58 51.39 42845.29 47808.12 2014-06-14 05:00:16.000 165 21210.62 51.35 42845.35 47808.20 2014-06-14 05:00:17.000 165 21210.61 51.36 42845.41 47808.27 2014-06-14 05:00:18.000 165 21210.66 51.35 42845.46 47808.32 2014-06-14 05:00:19.000 165 21210.68 51.37 42845.49 47808.37 2014-06-14 05:00:20.000 165 21210.68 51.39 42845.50 47808.39 2014-06-14 05:00:21.000 165 21210.69 51.40 42845.54 47808.44 2014-06-14 05:00:22.000 165 21210.69 51.40 42845.57 47808.45 2014-06-14 05:00:23.000 165 21210.68 51.40 42845.56 47808.49 2014-06-14 05:00:24.000 165 21210.68 51.39 42845.60 47808.49 2014-06-14 05:00:25.000 165 21210.69 51.40 42845.61 47808.50 2014-06-14 05:00:26.000 165 21210.67 51.41 42845.62 47808.53 2014-06-14 05:00:27.000 165 21210.68 51.42 42845.64 47808.51 2014-06-14 05:00:28.000 165 21210.68 51.40 42845.61 47808.52 2014-06-14 05:00:29.000 165 21210.67 51.40 42845.61 47808.52 2014-06-14 05:00:30.000 165 21210.66 51.41 42845.62 47808.52 2014-06-14 05:00:31.000 165 21210.64 51.41 42845.60 47808.52 2014-06-14 05:00:32.000 165 21210.65 51.41 42845.62 47808.52 2014-06-14 05:00:33.000 165 21210.64 51.38 42845.64 47808.51 2014-06-14 05:00:34.000 165 21210.65 51.39 42845.66 47808.53 2014-06-14 05:00:35.000 165 21210.65 51.41 42845.66 47808.54 2014-06-14 05:00:36.000 165 21210.58 51.43 42845.66 47808.54 2014-06-14 05:00:37.000 165 21210.59 51.47 42845.64 47808.51 2014-06-14 05:00:38.000 165 21210.57 51.47 42845.62 47808.49 2014-06-14 05:00:39.000 165 21210.54 51.49 42845.62 47808.48 2014-06-14 05:00:40.000 165 21210.53 51.50 42845.62 47808.46 2014-06-14 05:00:41.000 165 21210.50 51.50 42845.64 47808.43 2014-06-14 05:00:42.000 165 21210.50 51.48 42845.68 47808.47 2014-06-14 05:00:43.000 165 21210.49 51.49 42845.67 47808.46 2014-06-14 05:00:44.000 165 21210.50 51.47 42845.64 47808.48 2014-06-14 05:00:45.000 165 21210.50 51.46 42845.62 47808.47 2014-06-14 05:00:46.000 165 21210.50 51.46 42845.65 47808.47 2014-06-14 05:00:47.000 165 21210.49 51.45 42845.66 47808.45 2014-06-14 05:00:48.000 165 21210.50 51.43 42845.69 47808.49 2014-06-14 05:00:49.000 165 21210.49 51.40 42845.68 47808.49 2014-06-14 05:00:50.000 165 21210.48 51.39 42845.69 47808.47 2014-06-14 05:00:51.000 165 21210.48 51.42 42845.72 47808.49 2014-06-14 05:00:52.000 165 21210.46 51.48 42845.69 47808.51 2014-06-14 05:00:53.000 165 21210.42 51.55 42845.71 47808.50 2014-06-14 05:00:54.000 165 21210.40 51.62 42845.69 47808.47 2014-06-14 05:00:55.000 165 21210.39 51.64 42845.68 47808.46 2014-06-14 05:00:56.000 165 21210.37 51.70 42845.66 47808.45 2014-06-14 05:00:57.000 165 21210.38 51.77 42845.68 47808.43 2014-06-14 05:00:58.000 165 21210.37 51.82 42845.68 47808.41 2014-06-14 05:00:59.000 165 21210.33 51.86 42845.67 47808.41 2014-06-14 05:01:00.000 165 21210.32 51.90 42845.66 47808.42 2014-06-14 05:01:01.000 165 21210.30 51.92 42845.62 47808.38 2014-06-14 05:01:02.000 165 21210.28 51.97 42845.61 47808.37 2014-06-14 05:01:03.000 165 21210.25 51.99 42845.60 47808.35 2014-06-14 05:01:04.000 165 21210.21 52.02 42845.60 47808.32 2014-06-14 05:01:05.000 165 21210.19 52.07 42845.61 47808.33 2014-06-14 05:01:06.000 165 21210.19 52.13 42845.58 47808.30 2014-06-14 05:01:07.000 165 21210.16 52.23 42845.58 47808.29 2014-06-14 05:01:08.000 165 21210.17 52.25 42845.58 47808.30 2014-06-14 05:01:09.000 165 21210.16 52.28 42845.56 47808.27 2014-06-14 05:01:10.000 165 21210.15 52.33 42845.57 47808.25 2014-06-14 05:01:11.000 165 21210.15 52.40 42845.58 47808.27 2014-06-14 05:01:12.000 165 21210.13 52.42 42845.57 47808.26 2014-06-14 05:01:13.000 165 21210.15 52.44 42845.58 47808.25 2014-06-14 05:01:14.000 165 21210.13 52.53 42845.58 47808.25 2014-06-14 05:01:15.000 165 21210.09 52.59 42845.61 47808.27 2014-06-14 05:01:16.000 165 21210.09 52.62 42845.62 47808.26 2014-06-14 05:01:17.000 165 21210.07 52.67 42845.62 47808.25 2014-06-14 05:01:18.000 165 21210.07 52.70 42845.62 47808.26 2014-06-14 05:01:19.000 165 21210.04 52.73 42845.65 47808.23 2014-06-14 05:01:20.000 165 21210.01 52.77 42845.62 47808.25 2014-06-14 05:01:21.000 165 21209.98 52.81 42845.66 47808.20 2014-06-14 05:01:22.000 165 21209.98 52.83 42845.62 47808.22 2014-06-14 05:01:23.000 165 21209.95 52.85 42845.65 47808.23 2014-06-14 05:01:24.000 165 21209.95 52.85 42845.66 47808.21 2014-06-14 05:01:25.000 165 21209.99 52.84 42845.64 47808.24 2014-06-14 05:01:26.000 165 21209.95 52.81 42845.68 47808.25 2014-06-14 05:01:27.000 165 21209.96 52.79 42845.72 47808.25 2014-06-14 05:01:28.000 165 21209.97 52.82 42845.72 47808.27 2014-06-14 05:01:29.000 165 21209.94 52.82 42845.69 47808.27 2014-06-14 05:01:30.000 165 21209.93 52.82 42845.68 47808.26 2014-06-14 05:01:31.000 165 21209.92 52.83 42845.68 47808.26 2014-06-14 05:01:32.000 165 21209.92 52.86 42845.69 47808.26 2014-06-14 05:01:33.000 165 21209.90 52.88 42845.73 47808.25 2014-06-14 05:01:34.000 165 21209.89 52.90 42845.75 47808.26 2014-06-14 05:01:35.000 165 21209.88 52.92 42845.76 47808.23 2014-06-14 05:01:36.000 165 21209.84 52.93 42845.73 47808.24 2014-06-14 05:01:37.000 165 21209.82 52.98 42845.68 47808.20 2014-06-14 05:01:38.000 165 21209.81 53.03 42845.67 47808.20 2014-06-14 05:01:39.000 165 21209.78 53.07 42845.66 47808.18 2014-06-14 05:01:40.000 165 21209.78 53.12 42845.67 47808.17 2014-06-14 05:01:41.000 165 21209.78 53.16 42845.64 47808.15 2014-06-14 05:01:42.000 165 21209.78 53.22 42845.64 47808.15 2014-06-14 05:01:43.000 165 21209.76 53.25 42845.62 47808.14 2014-06-14 05:01:44.000 165 21209.73 53.25 42845.62 47808.14 2014-06-14 05:01:45.000 165 21209.74 53.31 42845.65 47808.15 2014-06-14 05:01:46.000 165 21209.77 53.34 42845.64 47808.13 2014-06-14 05:01:47.000 165 21209.81 53.37 42845.62 47808.12 2014-06-14 05:01:48.000 165 21209.80 53.40 42845.60 47808.12 2014-06-14 05:01:49.000 165 21209.75 53.42 42845.60 47808.13 2014-06-14 05:01:50.000 165 21209.76 53.41 42845.61 47808.11 2014-06-14 05:01:51.000 165 21209.70 53.49 42845.56 47808.12 2014-06-14 05:01:52.000 165 21209.64 53.60 42845.50 47808.05 2014-06-14 05:01:53.000 165 21209.59 53.68 42845.42 47807.99 2014-06-14 05:01:54.000 165 21209.60 53.72 42845.39 47807.89 2014-06-14 05:01:55.000 165 21209.59 53.72 42845.32 47807.80 2014-06-14 05:01:56.000 165 21209.54 53.72 42845.26 47807.77 2014-06-14 05:01:57.000 165 21209.55 53.73 42845.25 47807.73 2014-06-14 05:01:58.000 165 21209.54 53.76 42845.19 47807.70 2014-06-14 05:01:59.000 165 21209.52 53.79 42845.17 47807.65 2014-06-14 05:02:00.000 165 21209.51 53.76 42845.12 47807.61 2014-06-14 05:02:01.000 165 21209.52 53.72 42845.11 47807.59 2014-06-14 05:02:02.000 165 21209.48 53.71 42845.12 47807.59 2014-06-14 05:02:03.000 165 21209.49 53.69 42845.14 47807.55 2014-06-14 05:02:04.000 165 21209.51 53.66 42845.10 47807.54 2014-06-14 05:02:05.000 165 21209.48 53.65 42845.11 47807.55 2014-06-14 05:02:06.000 165 21209.48 53.66 42845.14 47807.56 2014-06-14 05:02:07.000 165 21209.46 53.66 42845.16 47807.55 2014-06-14 05:02:08.000 165 21209.47 53.62 42845.16 47807.57 2014-06-14 05:02:09.000 165 21209.49 53.62 42845.15 47807.59 2014-06-14 05:02:10.000 165 21209.50 53.60 42845.18 47807.60 2014-06-14 05:02:11.000 165 21209.51 53.59 42845.17 47807.62 2014-06-14 05:02:12.000 165 21209.51 53.61 42845.22 47807.62 2014-06-14 05:02:13.000 165 21209.52 53.64 42845.22 47807.65 2014-06-14 05:02:14.000 165 21209.53 53.62 42845.21 47807.65 2014-06-14 05:02:15.000 165 21209.50 53.60 42845.26 47807.63 2014-06-14 05:02:16.000 165 21209.47 53.62 42845.26 47807.66 2014-06-14 05:02:17.000 165 21209.48 53.63 42845.26 47807.65 2014-06-14 05:02:18.000 165 21209.47 53.60 42845.29 47807.65 2014-06-14 05:02:19.000 165 21209.46 53.56 42845.30 47807.63 2014-06-14 05:02:20.000 165 21209.44 53.49 42845.33 47807.66 2014-06-14 05:02:21.000 165 21209.44 53.49 42845.39 47807.71 2014-06-14 05:02:22.000 165 21209.43 53.48 42845.41 47807.73 2014-06-14 05:02:23.000 165 21209.43 53.48 42845.43 47807.78 2014-06-14 05:02:24.000 165 21209.43 53.49 42845.44 47807.77 2014-06-14 05:02:25.000 165 21209.42 53.47 42845.42 47807.77 2014-06-14 05:02:26.000 165 21209.41 53.44 42845.44 47807.78 2014-06-14 05:02:27.000 165 21209.38 53.43 42845.44 47807.78 2014-06-14 05:02:28.000 165 21209.31 53.45 42845.47 47807.77 2014-06-14 05:02:29.000 165 21209.28 53.43 42845.48 47807.75 2014-06-14 05:02:30.000 165 21209.25 53.43 42845.48 47807.76 2014-06-14 05:02:31.000 165 21209.20 53.42 42845.51 47807.78 2014-06-14 05:02:32.000 165 21209.17 53.42 42845.56 47807.77 2014-06-14 05:02:33.000 165 21209.14 53.43 42845.55 47807.75 2014-06-14 05:02:34.000 165 21209.12 53.47 42845.54 47807.78 2014-06-14 05:02:35.000 165 21209.07 53.46 42845.56 47807.79 2014-06-14 05:02:36.000 165 21209.08 53.43 42845.58 47807.76 2014-06-14 05:02:37.000 165 21209.06 53.46 42845.60 47807.77 2014-06-14 05:02:38.000 165 21209.03 53.45 42845.62 47807.79 2014-06-14 05:02:39.000 165 21209.04 53.48 42845.62 47807.79 2014-06-14 05:02:40.000 165 21209.08 53.48 42845.64 47807.80 2014-06-14 05:02:41.000 165 21209.08 53.51 42845.62 47807.84 2014-06-14 05:02:42.000 165 21209.03 53.56 42845.62 47807.82 2014-06-14 05:02:43.000 165 21209.00 53.60 42845.66 47807.82 2014-06-14 05:02:44.000 165 21209.01 53.66 42845.67 47807.83 2014-06-14 05:02:45.000 165 21209.00 53.68 42845.69 47807.83 2014-06-14 05:02:46.000 165 21208.98 53.73 42845.64 47807.82 2014-06-14 05:02:47.000 165 21208.96 53.76 42845.64 47807.80 2014-06-14 05:02:48.000 165 21208.94 53.81 42845.62 47807.81 2014-06-14 05:02:49.000 165 21208.95 53.89 42845.60 47807.78 2014-06-14 05:02:50.000 165 21208.91 53.95 42845.56 47807.73 2014-06-14 05:02:51.000 165 21208.90 54.00 42845.56 47807.67 2014-06-14 05:02:52.000 165 21208.88 54.03 42845.55 47807.65 2014-06-14 05:02:53.000 165 21208.90 54.03 42845.51 47807.63 2014-06-14 05:02:54.000 165 21208.91 54.03 42845.48 47807.63 2014-06-14 05:02:55.000 165 21208.89 54.06 42845.51 47807.63 2014-06-14 05:02:56.000 165 21208.91 54.07 42845.51 47807.62 2014-06-14 05:02:57.000 165 21208.91 54.06 42845.47 47807.64 2014-06-14 05:02:58.000 165 21208.90 54.11 42845.51 47807.64 2014-06-14 05:02:59.000 165 21208.87 54.18 42845.51 47807.61 2014-06-14 05:03:00.000 165 21208.89 54.23 42845.49 47807.63 2014-06-14 05:03:01.000 165 21208.87 54.27 42845.51 47807.64 2014-06-14 05:03:02.000 165 21208.84 54.29 42845.53 47807.60 2014-06-14 05:03:03.000 165 21208.85 54.33 42845.50 47807.62 2014-06-14 05:03:04.000 165 21208.82 54.34 42845.54 47807.61 2014-06-14 05:03:05.000 165 21208.83 54.34 42845.55 47807.61 2014-06-14 05:03:06.000 165 21208.84 54.34 42845.55 47807.60 2014-06-14 05:03:07.000 165 21208.84 54.35 42845.54 47807.61 2014-06-14 05:03:08.000 165 21208.83 54.34 42845.56 47807.60 2014-06-14 05:03:09.000 165 21208.81 54.32 42845.56 47807.60 2014-06-14 05:03:10.000 165 21208.77 54.33 42845.53 47807.63 2014-06-14 05:03:11.000 165 21208.79 54.29 42845.56 47807.61 2014-06-14 05:03:12.000 165 21208.78 54.26 42845.62 47807.62 2014-06-14 05:03:13.000 165 21208.77 54.20 42845.62 47807.65 2014-06-14 05:03:14.000 165 21208.80 54.11 42845.69 47807.67 2014-06-14 05:03:15.000 165 21208.77 54.07 42845.74 47807.72 2014-06-14 05:03:16.000 165 21208.75 54.03 42845.78 47807.75 2014-06-14 05:03:17.000 165 21208.72 54.01 42845.80 47807.79 2014-06-14 05:03:18.000 165 21208.68 54.02 42845.82 47807.83 2014-06-14 05:03:19.000 165 21208.66 53.97 42845.86 47807.82 2014-06-14 05:03:20.000 165 21208.64 53.92 42845.89 47807.82 2014-06-14 05:03:21.000 165 21208.61 53.89 42845.92 47807.82 2014-06-14 05:03:22.000 165 21208.54 53.87 42845.93 47807.85 2014-06-14 05:03:23.000 165 21208.49 53.87 42845.99 47807.88 2014-06-14 05:03:24.000 165 21208.49 53.86 42846.03 47807.90 2014-06-14 05:03:25.000 165 21208.45 53.86 42846.07 47807.92 2014-06-14 05:03:26.000 165 21208.42 53.87 42846.08 47807.95 2014-06-14 05:03:27.000 165 21208.40 53.91 42846.14 47807.95 2014-06-14 05:03:28.000 165 21208.42 53.91 42846.17 47807.97 2014-06-14 05:03:29.000 165 21208.35 53.94 42846.17 47807.97 2014-06-14 05:03:30.000 165 21208.35 53.98 42846.18 47807.97 2014-06-14 05:03:31.000 165 21208.36 54.02 42846.19 47807.99 2014-06-14 05:03:32.000 165 21208.32 54.06 42846.19 47807.97 2014-06-14 05:03:33.000 165 21208.33 54.07 42846.21 47807.98 2014-06-14 05:03:34.000 165 21208.35 54.14 42846.19 47807.99 2014-06-14 05:03:35.000 165 21208.32 54.20 42846.19 47808.00 2014-06-14 05:03:36.000 165 21208.35 54.27 42846.23 47807.99 2014-06-14 05:03:37.000 165 21208.36 54.32 42846.23 47808.00 2014-06-14 05:03:38.000 165 21208.36 54.36 42846.25 47807.97 2014-06-14 05:03:39.000 165 21208.35 54.40 42846.23 47807.97 2014-06-14 05:03:40.000 165 21208.35 54.44 42846.22 47807.99 2014-06-14 05:03:41.000 165 21208.32 54.43 42846.24 47807.97 2014-06-14 05:03:42.000 165 21208.33 54.47 42846.23 47807.98 2014-06-14 05:03:43.000 165 21208.34 54.52 42846.22 47807.97 2014-06-14 05:03:44.000 165 21208.35 54.55 42846.18 47807.97 2014-06-14 05:03:45.000 165 21208.32 54.62 42846.16 47807.95 2014-06-14 05:03:46.000 165 21208.28 54.67 42846.14 47807.89 2014-06-14 05:03:47.000 165 21208.28 54.64 42846.08 47807.89 2014-06-14 05:03:48.000 165 21208.32 54.60 42846.08 47807.85 2014-06-14 05:03:49.000 165 21208.29 54.58 42846.15 47807.86 2014-06-14 05:03:50.000 165 21208.26 54.57 42846.15 47807.87 2014-06-14 05:03:51.000 165 21208.26 54.58 42846.15 47807.88 2014-06-14 05:03:52.000 165 21208.26 54.64 42846.16 47807.89 2014-06-14 05:03:53.000 165 21208.25 54.68 42846.16 47807.91 2014-06-14 05:03:54.000 165 21208.22 54.75 42846.21 47807.89 2014-06-14 05:03:55.000 165 21208.20 54.79 42846.21 47807.92 2014-06-14 05:03:56.000 165 21208.22 54.85 42846.21 47807.91 2014-06-14 05:03:57.000 165 21208.24 54.90 42846.22 47807.95 2014-06-14 05:03:58.000 165 21208.25 54.96 42846.26 47807.91 2014-06-14 05:03:59.000 165 21208.23 55.01 42846.25 47807.92 2014-06-14 05:04:00.000 165 21208.22 55.03 42846.22 47807.93 2014-06-14 05:04:01.000 165 21208.23 55.07 42846.23 47807.94 2014-06-14 05:04:02.000 165 21208.23 55.13 42846.23 47807.94 2014-06-14 05:04:03.000 165 21208.25 55.15 42846.24 47807.94 2014-06-14 05:04:04.000 165 21208.27 55.15 42846.24 47807.95 2014-06-14 05:04:05.000 165 21208.32 55.13 42846.24 47807.94 2014-06-14 05:04:06.000 165 21208.32 55.09 42846.25 47807.97 2014-06-14 05:04:07.000 165 21208.32 55.12 42846.24 47807.99 2014-06-14 05:04:08.000 165 21208.35 55.10 42846.21 47807.99 2014-06-14 05:04:09.000 165 21208.36 55.09 42846.23 47807.99 2014-06-14 05:04:10.000 165 21208.36 55.08 42846.22 47808.00 2014-06-14 05:04:11.000 165 21208.38 55.06 42846.19 47808.00 2014-06-14 05:04:12.000 165 21208.41 55.08 42846.19 47808.01 2014-06-14 05:04:13.000 165 21208.41 55.03 42846.18 47808.01 2014-06-14 05:04:14.000 165 21208.42 54.99 42846.17 47808.00 2014-06-14 05:04:15.000 165 21208.42 54.96 42846.19 47807.98 2014-06-14 05:04:16.000 165 21208.42 54.95 42846.21 47808.00 2014-06-14 05:04:17.000 165 21208.39 54.95 42846.19 47807.99 2014-06-14 05:04:18.000 165 21208.40 54.95 42846.19 47807.96 2014-06-14 05:04:19.000 165 21208.39 54.95 42846.22 47808.01 2014-06-14 05:04:20.000 165 21208.34 54.95 42846.25 47808.01 2014-06-14 05:04:21.000 165 21208.34 54.97 42846.26 47808.02 2014-06-14 05:04:22.000 165 21208.32 54.99 42846.25 47808.02 2014-06-14 05:04:23.000 165 21208.27 55.05 42846.22 47808.02 2014-06-14 05:04:24.000 165 21208.22 55.21 42846.19 47807.98 2014-06-14 05:04:25.000 165 21208.14 55.37 42846.08 47807.91 2014-06-14 05:04:26.000 165 21208.10 55.46 42846.00 47807.78 2014-06-14 05:04:27.000 165 21208.09 55.51 42845.92 47807.68 2014-06-14 05:04:28.000 165 21208.09 55.57 42845.83 47807.59 2014-06-14 05:04:29.000 165 21208.10 55.60 42845.73 47807.52 2014-06-14 05:04:30.000 165 21208.10 55.61 42845.68 47807.46 2014-06-14 05:04:31.000 165 21208.08 55.60 42845.65 47807.41 2014-06-14 05:04:32.000 165 21208.06 55.58 42845.64 47807.38 2014-06-14 05:04:33.000 165 21208.09 55.56 42845.60 47807.36 2014-06-14 05:04:34.000 165 21208.13 55.59 42845.62 47807.38 2014-06-14 05:04:35.000 165 21208.09 55.65 42845.61 47807.36 2014-06-14 05:04:36.000 165 21208.07 55.71 42845.57 47807.32 2014-06-14 05:04:37.000 165 21208.04 55.73 42845.51 47807.25 2014-06-14 05:04:38.000 165 21208.04 55.73 42845.46 47807.21 2014-06-14 05:04:39.000 165 21208.01 55.69 42845.43 47807.16 2014-06-14 05:04:40.000 165 21208.01 55.66 42845.47 47807.12 2014-06-14 05:04:41.000 165 21207.99 55.64 42845.42 47807.11 2014-06-14 05:04:42.000 165 21207.98 55.59 42845.43 47807.12 2014-06-14 05:04:43.000 165 21207.98 55.56 42845.48 47807.09 2014-06-14 05:04:44.000 165 21207.95 55.55 42845.48 47807.13 2014-06-14 05:04:45.000 165 21207.92 55.59 42845.47 47807.09 2014-06-14 05:04:46.000 165 21207.91 55.62 42845.48 47807.10 2014-06-14 05:04:47.000 165 21207.91 55.67 42845.50 47807.12 2014-06-14 05:04:48.000 165 21207.89 55.73 42845.48 47807.10 2014-06-14 05:04:49.000 165 21207.88 55.79 42845.47 47807.11 2014-06-14 05:04:50.000 165 21207.91 55.77 42845.46 47807.12 2014-06-14 05:04:51.000 165 21207.89 55.79 42845.50 47807.14 2014-06-14 05:04:52.000 165 21207.92 55.83 42845.51 47807.15 2014-06-14 05:04:53.000 165 21207.90 55.86 42845.54 47807.16 2014-06-14 05:04:54.000 165 21207.90 55.89 42845.51 47807.17 2014-06-14 05:04:55.000 165 21207.93 55.91 42845.55 47807.19 2014-06-14 05:04:56.000 165 21207.94 55.94 42845.57 47807.19 2014-06-14 05:04:57.000 165 21207.99 55.94 42845.60 47807.23 2014-06-14 05:04:58.000 165 21207.99 55.92 42845.54 47807.26 2014-06-14 05:04:59.000 165 21208.00 55.97 42845.54 47807.26 2014-06-14 05:05:00.000 165 21208.00 56.05 42845.56 47807.26 2014-06-14 05:05:01.000 165 21207.97 56.08 42845.53 47807.23 2014-06-14 05:05:02.000 165 21208.00 56.02 42845.51 47807.21 2014-06-14 05:05:03.000 165 21208.03 55.95 42845.50 47807.17 2014-06-14 05:05:04.000 165 21208.05 55.89 42845.50 47807.19 2014-06-14 05:05:05.000 165 21208.10 55.87 42845.55 47807.24 2014-06-14 05:05:06.000 165 21208.14 55.87 42845.51 47807.27 2014-06-14 05:05:07.000 165 21208.19 55.85 42845.58 47807.31 2014-06-14 05:05:08.000 165 21208.19 55.82 42845.61 47807.35 2014-06-14 05:05:09.000 165 21208.19 55.77 42845.62 47807.39 2014-06-14 05:05:10.000 165 21208.20 55.73 42845.64 47807.41 2014-06-14 05:05:11.000 165 21208.19 55.75 42845.66 47807.43 2014-06-14 05:05:12.000 165 21208.24 55.72 42845.68 47807.45 2014-06-14 05:05:13.000 165 21208.23 55.65 42845.69 47807.46 2014-06-14 05:05:14.000 165 21208.19 55.60 42845.72 47807.47 2014-06-14 05:05:15.000 165 21208.16 55.55 42845.72 47807.49 2014-06-14 05:05:16.000 165 21208.16 55.49 42845.68 47807.47 2014-06-14 05:05:17.000 165 21208.16 55.41 42845.71 47807.48 2014-06-14 05:05:18.000 165 21208.14 55.38 42845.75 47807.48 2014-06-14 05:05:19.000 165 21208.12 55.31 42845.76 47807.48 2014-06-14 05:05:20.000 165 21208.14 55.28 42845.76 47807.47 2014-06-14 05:05:21.000 165 21208.12 55.25 42845.75 47807.50 2014-06-14 05:05:22.000 165 21208.13 55.23 42845.76 47807.51 2014-06-14 05:05:23.000 165 21208.12 55.21 42845.78 47807.50 2014-06-14 05:05:24.000 165 21208.11 55.19 42845.76 47807.48 2014-06-14 05:05:25.000 165 21208.09 55.17 42845.75 47807.48 2014-06-14 05:05:26.000 165 21208.10 55.11 42845.79 47807.50 2014-06-14 05:05:27.000 165 21208.10 55.05 42845.86 47807.49 2014-06-14 05:05:28.000 165 21208.13 55.00 42845.86 47807.53 2014-06-14 05:05:29.000 165 21208.13 54.99 42845.83 47807.55 2014-06-14 05:05:30.000 165 21208.15 54.96 42845.86 47807.60 2014-06-14 05:05:31.000 165 21208.18 54.94 42845.92 47807.59 2014-06-14 05:05:32.000 165 21208.19 54.91 42845.96 47807.64 2014-06-14 05:05:33.000 165 21208.21 54.88 42846.00 47807.68 2014-06-14 05:05:34.000 165 21208.19 54.87 42846.03 47807.72 2014-06-14 05:05:35.000 165 21208.19 54.87 42846.08 47807.78 2014-06-14 05:05:36.000 165 21208.20 54.82 42846.12 47807.81 2014-06-14 05:05:37.000 165 21208.17 54.79 42846.18 47807.85 2014-06-14 05:05:38.000 165 21208.19 54.76 42846.22 47807.87 2014-06-14 05:05:39.000 165 21208.22 54.74 42846.29 47807.93 2014-06-14 05:05:40.000 165 21208.21 54.72 42846.33 47807.97 2014-06-14 05:05:41.000 165 21208.21 54.70 42846.38 47808.03 2014-06-14 05:05:42.000 165 21208.19 54.68 42846.40 47808.07 2014-06-14 05:05:43.000 165 21208.20 54.68 42846.44 47808.12 2014-06-14 05:05:44.000 165 21208.21 54.67 42846.44 47808.16 2014-06-14 05:05:45.000 165 21208.21 54.66 42846.47 47808.14 2014-06-14 05:05:46.000 165 21208.20 54.70 42846.44 47808.14 2014-06-14 05:05:47.000 165 21208.21 54.70 42846.46 47808.15 2014-06-14 05:05:48.000 165 21208.19 54.70 42846.46 47808.16 2014-06-14 05:05:49.000 165 21208.14 54.73 42846.44 47808.13 2014-06-14 05:05:50.000 165 21208.15 54.76 42846.43 47808.14 2014-06-14 05:05:51.000 165 21208.12 54.77 42846.46 47808.10 2014-06-14 05:05:52.000 165 21208.13 54.80 42846.44 47808.10 2014-06-14 05:05:53.000 165 21208.10 54.82 42846.44 47808.12 2014-06-14 05:05:54.000 165 21208.08 54.84 42846.44 47808.10 2014-06-14 05:05:55.000 165 21208.08 54.86 42846.42 47808.10 2014-06-14 05:05:56.000 165 21208.07 54.90 42846.44 47808.08 2014-06-14 05:05:57.000 165 21208.05 54.96 42846.46 47808.09 2014-06-14 05:05:58.000 165 21208.12 55.00 42846.47 47808.11 2014-06-14 05:05:59.000 165 21208.12 55.02 42846.48 47808.11 2014-06-14 05:06:00.000 165 21208.12 55.06 42846.47 47808.11 2014-06-14 05:06:01.000 165 21208.13 55.09 42846.47 47808.14 2014-06-14 05:06:02.000 165 21208.17 55.09 42846.48 47808.15 2014-06-14 05:06:03.000 165 21208.19 55.12 42846.47 47808.18 2014-06-14 05:06:04.000 165 21208.19 55.11 42846.48 47808.18 2014-06-14 05:06:05.000 165 21208.19 55.08 42846.49 47808.17 2014-06-14 05:06:06.000 165 21208.23 55.05 42846.47 47808.17 2014-06-14 05:06:07.000 165 21208.25 55.05 42846.49 47808.20 2014-06-14 05:06:08.000 165 21208.23 55.03 42846.49 47808.20 2014-06-14 05:06:09.000 165 21208.21 54.98 42846.51 47808.18 2014-06-14 05:06:10.000 165 21208.19 54.89 42846.53 47808.20 2014-06-14 05:06:11.000 165 21208.18 54.82 42846.55 47808.20 2014-06-14 05:06:12.000 165 21208.17 54.77 42846.56 47808.23 2014-06-14 05:06:13.000 165 21208.16 54.70 42846.60 47808.21 2014-06-14 05:06:14.000 165 21208.13 54.71 42846.57 47808.26 2014-06-14 05:06:15.000 165 21208.12 54.73 42846.58 47808.22 2014-06-14 05:06:16.000 165 21208.14 54.72 42846.58 47808.20 2014-06-14 05:06:17.000 165 21208.12 54.70 42846.61 47808.23 2014-06-14 05:06:18.000 165 21208.11 54.67 42846.62 47808.23 2014-06-14 05:06:19.000 165 21208.05 54.65 42846.62 47808.24 2014-06-14 05:06:20.000 165 21208.08 54.65 42846.66 47808.25 2014-06-14 05:06:21.000 165 21208.07 54.72 42846.66 47808.29 2014-06-14 05:06:22.000 165 21208.05 54.76 42846.65 47808.26 2014-06-14 05:06:23.000 165 21208.06 54.81 42846.66 47808.25 2014-06-14 05:06:24.000 165 21208.07 54.87 42846.62 47808.24 2014-06-14 05:06:25.000 165 21208.04 54.89 42846.62 47808.22 2014-06-14 05:06:26.000 165 21208.05 54.90 42846.62 47808.22 2014-06-14 05:06:27.000 165 21208.08 54.92 42846.58 47808.21 2014-06-14 05:06:28.000 165 21208.07 54.96 42846.56 47808.19 2014-06-14 05:06:29.000 165 21208.08 54.96 42846.58 47808.22 2014-06-14 05:06:30.000 165 21208.07 54.95 42846.57 47808.22 2014-06-14 05:06:31.000 165 21208.05 54.96 42846.61 47808.20 2014-06-14 05:06:32.000 165 21208.02 55.01 42846.61 47808.17 2014-06-14 05:06:33.000 165 21208.01 55.05 42846.58 47808.18 2014-06-14 05:06:34.000 165 21207.99 55.09 42846.55 47808.17 2014-06-14 05:06:35.000 165 21207.98 55.09 42846.57 47808.12 2014-06-14 05:06:36.000 165 21207.98 55.14 42846.56 47808.13 2014-06-14 05:06:37.000 165 21207.98 55.17 42846.56 47808.13 2014-06-14 05:06:38.000 165 21207.96 55.15 42846.53 47808.13 2014-06-14 05:06:39.000 165 21207.99 55.17 42846.53 47808.15 2014-06-14 05:06:40.000 165 21208.03 55.18 42846.53 47808.13 2014-06-14 05:06:41.000 165 21208.05 55.18 42846.53 47808.14 2014-06-14 05:06:42.000 165 21208.06 55.18 42846.56 47808.15 2014-06-14 05:06:43.000 165 21208.03 55.18 42846.51 47808.14 2014-06-14 05:06:44.000 165 21208.05 55.16 42846.51 47808.15 2014-06-14 05:06:45.000 165 21208.04 55.18 42846.51 47808.16 2014-06-14 05:06:46.000 165 21207.96 55.21 42846.51 47808.14 2014-06-14 05:06:47.000 165 21207.93 55.24 42846.51 47808.09 2014-06-14 05:06:48.000 165 21207.93 55.26 42846.47 47808.08 2014-06-14 05:06:49.000 165 21207.96 55.26 42846.47 47808.05 2014-06-14 05:06:50.000 165 21207.96 55.26 42846.44 47808.06 2014-06-14 05:06:51.000 165 21207.97 55.25 42846.42 47808.03 2014-06-14 05:06:52.000 165 21207.95 55.22 42846.40 47808.01 2014-06-14 05:06:53.000 165 21207.94 55.21 42846.39 47807.99 2014-06-14 05:06:54.000 165 21207.91 55.20 42846.44 47808.00 2014-06-14 05:06:55.000 165 21207.91 55.19 42846.41 47807.98 2014-06-14 05:06:56.000 165 21207.93 55.17 42846.38 47807.97 2014-06-14 05:06:57.000 165 21207.95 55.14 42846.37 47808.00 2014-06-14 05:06:58.000 165 21207.99 55.12 42846.38 47807.99 2014-06-14 05:06:59.000 165 21208.01 55.12 42846.38 47808.00 2014-06-14 05:07:00.000 165 21207.98 55.09 42846.40 47808.01 2014-06-14 05:07:01.000 165 21207.97 55.07 42846.41 47808.02 2014-06-14 05:07:02.000 165 21207.94 55.08 42846.41 47808.01 2014-06-14 05:07:03.000 165 21207.93 55.08 42846.42 47808.00 2014-06-14 05:07:04.000 165 21207.94 55.05 42846.44 47808.01 2014-06-14 05:07:05.000 165 21207.93 55.03 42846.44 47808.02 2014-06-14 05:07:06.000 165 21207.91 55.06 42846.46 47808.00 2014-06-14 05:07:07.000 165 21207.88 55.07 42846.48 47808.01 2014-06-14 05:07:08.000 165 21207.86 55.09 42846.49 47808.03 2014-06-14 05:07:09.000 165 21207.83 55.13 42846.44 47808.01 2014-06-14 05:07:10.000 165 21207.84 55.17 42846.46 47808.00 2014-06-14 05:07:11.000 165 21207.82 55.21 42846.44 47807.97 2014-06-14 05:07:12.000 165 21207.79 55.26 42846.42 47807.96 2014-06-14 05:07:13.000 165 21207.78 55.33 42846.36 47807.91 2014-06-14 05:07:14.000 165 21207.76 55.37 42846.33 47807.89 2014-06-14 05:07:15.000 165 21207.75 55.38 42846.35 47807.85 2014-06-14 05:07:16.000 165 21207.75 55.38 42846.32 47807.82 2014-06-14 05:07:17.000 165 21207.74 55.38 42846.30 47807.81 2014-06-14 05:07:18.000 165 21207.74 55.38 42846.30 47807.81 2014-06-14 05:07:19.000 165 21207.80 55.36 42846.29 47807.84 2014-06-14 05:07:20.000 165 21207.85 55.36 42846.31 47807.83 2014-06-14 05:07:21.000 165 21207.83 55.39 42846.33 47807.87 2014-06-14 05:07:22.000 165 21207.83 55.40 42846.35 47807.88 2014-06-14 05:07:23.000 165 21207.84 55.43 42846.31 47807.87 2014-06-14 05:07:24.000 165 21207.84 55.43 42846.33 47807.88 2014-06-14 05:07:25.000 165 21207.83 55.48 42846.33 47807.87 2014-06-14 05:07:26.000 165 21207.88 55.50 42846.30 47807.88 2014-06-14 05:07:27.000 165 21207.92 55.51 42846.31 47807.86 2014-06-14 05:07:28.000 165 21207.95 55.51 42846.29 47807.87 2014-06-14 05:07:29.000 165 21207.96 55.53 42846.28 47807.88 2014-06-14 05:07:30.000 165 21208.00 55.51 42846.29 47807.88 2014-06-14 05:07:31.000 165 21208.00 55.50 42846.30 47807.90 2014-06-14 05:07:32.000 165 21207.99 55.49 42846.33 47807.93 2014-06-14 05:07:33.000 165 21208.02 55.51 42846.35 47807.94 2014-06-14 05:07:34.000 165 21208.07 55.53 42846.36 47807.95 2014-06-14 05:07:35.000 165 21208.07 55.55 42846.33 47807.98 2014-06-14 05:07:36.000 165 21208.05 55.53 42846.33 47807.98 2014-06-14 05:07:37.000 165 21208.06 55.52 42846.32 47807.96 2014-06-14 05:07:38.000 165 21208.05 55.49 42846.37 47807.99 2014-06-14 05:07:39.000 165 21208.04 55.50 42846.32 47807.99 2014-06-14 05:07:40.000 165 21207.98 55.56 42846.33 47807.98 2014-06-14 05:07:41.000 165 21207.95 55.51 42846.36 47807.99 2014-06-14 05:07:42.000 165 21207.96 55.50 42846.37 47807.96 2014-06-14 05:07:43.000 165 21207.95 55.52 42846.33 47807.96 2014-06-14 05:07:44.000 165 21207.94 55.51 42846.38 47807.94 2014-06-14 05:07:45.000 165 21207.94 55.49 42846.39 47807.93 2014-06-14 05:07:46.000 165 21207.96 55.47 42846.37 47807.93 2014-06-14 05:07:47.000 165 21207.94 55.48 42846.33 47807.93 2014-06-14 05:07:48.000 165 21207.91 55.47 42846.29 47807.90 2014-06-14 05:07:49.000 165 21207.88 55.49 42846.26 47807.92 2014-06-14 05:07:50.000 165 21207.83 55.50 42846.30 47807.87 2014-06-14 05:07:51.000 165 21207.84 55.49 42846.31 47807.86 2014-06-14 05:07:52.000 165 21207.80 55.48 42846.26 47807.83 2014-06-14 05:07:53.000 165 21207.78 55.48 42846.26 47807.82 2014-06-14 05:07:54.000 165 21207.79 55.46 42846.25 47807.79 2014-06-14 05:07:55.000 165 21207.76 55.44 42846.25 47807.78 2014-06-14 05:07:56.000 165 21207.71 55.42 42846.25 47807.75 2014-06-14 05:07:57.000 165 21207.69 55.39 42846.24 47807.73 2014-06-14 05:07:58.000 165 21207.67 55.34 42846.22 47807.71 2014-06-14 05:07:59.000 165 21207.70 55.29 42846.24 47807.69 2014-06-14 05:08:00.000 165 21207.71 55.22 42846.24 47807.72 2014-06-14 05:08:01.000 165 21207.71 55.14 42846.28 47807.74 2014-06-14 05:08:02.000 165 21207.72 55.05 42846.32 47807.75 2014-06-14 05:08:03.000 165 21207.74 54.99 42846.37 47807.79 2014-06-14 05:08:04.000 165 21207.73 54.91 42846.37 47807.81 2014-06-14 05:08:05.000 165 21207.70 54.87 42846.41 47807.83 2014-06-14 05:08:06.000 165 21207.72 54.85 42846.39 47807.87 2014-06-14 05:08:07.000 165 21207.72 54.82 42846.41 47807.86 2014-06-14 05:08:08.000 165 21207.67 54.81 42846.41 47807.85 2014-06-14 05:08:09.000 165 21207.68 54.79 42846.41 47807.88 2014-06-14 05:08:10.000 165 21207.70 54.74 42846.42 47807.86 2014-06-14 05:08:11.000 165 21207.72 54.72 42846.44 47807.88 2014-06-14 05:08:12.000 165 21207.75 54.72 42846.43 47807.90 2014-06-14 05:08:13.000 165 21207.79 54.69 42846.43 47807.92 2014-06-14 05:08:14.000 165 21207.82 54.71 42846.47 47807.95 2014-06-14 05:08:15.000 165 21207.84 54.66 42846.48 47808.00 2014-06-14 05:08:16.000 165 21207.90 54.65 42846.51 47808.02 2014-06-14 05:08:17.000 165 21207.94 54.66 42846.55 47808.08 2014-06-14 05:08:18.000 165 21207.94 54.73 42846.58 47808.13 2014-06-14 05:08:19.000 165 21207.91 54.82 42846.57 47808.10 2014-06-14 05:08:20.000 165 21207.90 54.91 42846.54 47808.10 2014-06-14 05:08:21.000 165 21207.88 54.99 42846.44 47808.04 2014-06-14 05:08:22.000 165 21207.83 55.05 42846.43 47808.02 2014-06-14 05:08:23.000 165 21207.81 55.10 42846.41 47807.96 2014-06-14 05:08:24.000 165 21207.78 55.12 42846.35 47807.93 2014-06-14 05:08:25.000 165 21207.77 55.09 42846.32 47807.87 2014-06-14 05:08:26.000 165 21207.73 55.06 42846.30 47807.85 2014-06-14 05:08:27.000 165 21207.69 55.03 42846.32 47807.83 2014-06-14 05:08:28.000 165 21207.66 54.98 42846.31 47807.77 2014-06-14 05:08:29.000 165 21207.71 54.90 42846.33 47807.79 2014-06-14 05:08:30.000 165 21207.81 54.73 42846.40 47807.84 2014-06-14 05:08:31.000 165 21207.85 54.55 42846.44 47807.93 2014-06-14 05:08:32.000 165 21207.89 54.42 42846.53 47807.99 2014-06-14 05:08:33.000 165 21207.90 54.34 42846.62 47808.08 2014-06-14 05:08:34.000 165 21207.92 54.33 42846.65 47808.17 2014-06-14 05:08:35.000 165 21207.95 54.30 42846.64 47808.19 2014-06-14 05:08:36.000 165 21207.97 54.27 42846.65 47808.21 2014-06-14 05:08:37.000 165 21207.98 54.28 42846.65 47808.24 2014-06-14 05:08:38.000 165 21207.98 54.29 42846.68 47808.21 2014-06-14 05:08:39.000 165 21207.96 54.29 42846.67 47808.22 2014-06-14 05:08:40.000 165 21207.98 54.28 42846.64 47808.21 2014-06-14 05:08:41.000 165 21207.98 54.31 42846.64 47808.25 2014-06-14 05:08:42.000 165 21207.95 54.53 42846.56 47808.19 2014-06-14 05:08:43.000 165 21207.90 54.82 42846.42 47808.12 2014-06-14 05:08:44.000 165 21207.86 54.98 42846.26 47807.97 2014-06-14 05:08:45.000 165 21207.85 55.03 42846.12 47807.80 2014-06-14 05:08:46.000 165 21207.90 55.08 42846.03 47807.72 2014-06-14 05:08:47.000 165 21207.93 55.08 42845.94 47807.62 2014-06-14 05:08:48.000 165 21207.94 55.11 42845.89 47807.57 2014-06-14 05:08:49.000 165 21207.93 55.13 42845.85 47807.56 2014-06-14 05:08:50.000 165 21207.92 55.14 42845.82 47807.51 2014-06-14 05:08:51.000 165 21207.92 55.14 42845.80 47807.45 2014-06-14 05:08:52.000 165 21207.94 55.10 42845.75 47807.45 2014-06-14 05:08:53.000 165 21207.96 55.02 42845.76 47807.42 2014-06-14 05:08:54.000 165 21207.93 54.91 42845.82 47807.40 2014-06-14 05:08:55.000 165 21207.93 54.81 42845.85 47807.45 2014-06-14 05:08:56.000 165 21207.94 54.73 42845.90 47807.51 2014-06-14 05:08:57.000 165 21207.93 54.67 42845.94 47807.53 2014-06-14 05:08:58.000 165 21207.92 54.63 42846.01 47807.59 2014-06-14 05:08:59.000 165 21207.90 54.58 42846.04 47807.61 2014-06-14 05:09:00.000 165 21207.86 54.53 42846.08 47807.63 2014-06-14 05:09:01.000 165 21207.85 54.49 42846.07 47807.63 2014-06-14 05:09:02.000 165 21207.83 54.47 42846.10 47807.66 2014-06-14 05:09:03.000 165 21207.83 54.46 42846.14 47807.67 2014-06-14 05:09:04.000 165 21207.81 54.45 42846.17 47807.67 2014-06-14 05:09:05.000 165 21207.79 54.42 42846.17 47807.68 2014-06-14 05:09:06.000 165 21207.80 54.42 42846.16 47807.67 2014-06-14 05:09:07.000 165 21207.80 54.44 42846.15 47807.66 2014-06-14 05:09:08.000 165 21207.77 54.45 42846.17 47807.66 2014-06-14 05:09:09.000 165 21207.76 54.46 42846.11 47807.66 2014-06-14 05:09:10.000 165 21207.78 54.47 42846.11 47807.65 2014-06-14 05:09:11.000 165 21207.80 54.46 42846.11 47807.66 2014-06-14 05:09:12.000 165 21207.80 54.45 42846.16 47807.69 2014-06-14 05:09:13.000 165 21207.81 54.47 42846.16 47807.69 2014-06-14 05:09:14.000 165 21207.85 54.47 42846.19 47807.70 2014-06-14 05:09:15.000 165 21207.86 54.47 42846.19 47807.74 2014-06-14 05:09:16.000 165 21207.89 54.48 42846.22 47807.74 2014-06-14 05:09:17.000 165 21207.91 54.48 42846.24 47807.78 2014-06-14 05:09:18.000 165 21207.92 54.52 42846.23 47807.80 2014-06-14 05:09:19.000 165 21207.94 54.56 42846.26 47807.84 2014-06-14 05:09:20.000 165 21207.91 54.52 42846.29 47807.81 2014-06-14 05:09:21.000 165 21207.94 54.51 42846.28 47807.83 2014-06-14 05:09:22.000 165 21207.88 54.52 42846.28 47807.84 2014-06-14 05:09:23.000 165 21207.84 54.49 42846.32 47807.86 2014-06-14 05:09:24.000 165 21207.79 54.42 42846.33 47807.86 2014-06-14 05:09:25.000 165 21207.77 54.36 42846.33 47807.84 2014-06-14 05:09:26.000 165 21207.72 54.33 42846.39 47807.85 2014-06-14 05:09:27.000 165 21207.74 54.33 42846.41 47807.90 2014-06-14 05:09:28.000 165 21207.78 54.35 42846.39 47807.88 2014-06-14 05:09:29.000 165 21207.73 54.37 42846.41 47807.89 2014-06-14 05:09:30.000 165 21207.70 54.39 42846.36 47807.87 2014-06-14 05:09:31.000 165 21207.66 54.38 42846.33 47807.84 2014-06-14 05:09:32.000 165 21207.64 54.38 42846.32 47807.81 2014-06-14 05:09:33.000 165 21207.62 54.38 42846.29 47807.76 2014-06-14 05:09:34.000 165 21207.59 54.41 42846.28 47807.74 2014-06-14 05:09:35.000 165 21207.58 54.43 42846.22 47807.71 2014-06-14 05:09:36.000 165 21207.60 54.41 42846.18 47807.66 2014-06-14 05:09:37.000 165 21207.61 54.36 42846.17 47807.67 2014-06-14 05:09:38.000 165 21207.61 54.32 42846.16 47807.66 2014-06-14 05:09:39.000 165 21207.58 54.23 42846.18 47807.62 2014-06-14 05:09:40.000 165 21207.58 54.13 42846.19 47807.64 2014-06-14 05:09:41.000 165 21207.55 54.02 42846.28 47807.66 2014-06-14 05:09:42.000 165 21207.53 53.93 42846.31 47807.69 2014-06-14 05:09:43.000 165 21207.53 53.88 42846.36 47807.73 2014-06-14 05:09:44.000 165 21207.50 53.86 42846.42 47807.77 2014-06-14 05:09:45.000 165 21207.45 53.78 42846.44 47807.79 2014-06-14 05:09:46.000 165 21207.49 53.70 42846.50 47807.81 2014-06-14 05:09:47.000 165 21207.53 53.67 42846.53 47807.84 2014-06-14 05:09:48.000 165 21207.55 53.63 42846.54 47807.86 2014-06-14 05:09:49.000 165 21207.58 53.61 42846.51 47807.92 2014-06-14 05:09:50.000 165 21207.57 53.59 42846.54 47807.93 2014-06-14 05:09:51.000 165 21207.59 53.56 42846.53 47807.92 2014-06-14 05:09:52.000 165 21207.63 53.52 42846.51 47807.93 2014-06-14 05:09:53.000 165 21207.66 53.48 42846.54 47807.94 2014-06-14 05:09:54.000 165 21207.69 53.46 42846.57 47807.98 2014-06-14 05:09:55.000 165 21207.69 53.44 42846.54 47807.99 2014-06-14 05:09:56.000 165 21207.65 53.40 42846.53 47807.97 2014-06-14 05:09:57.000 165 21207.64 53.38 42846.56 47807.98 2014-06-14 05:09:58.000 165 21207.66 53.35 42846.54 47807.97 2014-06-14 05:09:59.000 165 21207.62 53.35 42846.53 47807.97 2014-06-14 05:10:00.000 165 21207.58 53.36 42846.51 47807.94 2014-06-14 05:10:01.000 165 21207.55 53.36 42846.48 47807.89 2014-06-14 05:10:02.000 165 21207.53 53.36 42846.47 47807.86 2014-06-14 05:10:03.000 165 21207.47 53.37 42846.43 47807.82 2014-06-14 05:10:04.000 165 21207.51 53.32 42846.38 47807.78 2014-06-14 05:10:05.000 165 21207.54 53.28 42846.37 47807.77 2014-06-14 05:10:06.000 165 21207.51 53.25 42846.36 47807.76 2014-06-14 05:10:07.000 165 21207.54 53.19 42846.38 47807.77 2014-06-14 05:10:08.000 165 21207.56 53.12 42846.41 47807.79 2014-06-14 05:10:09.000 165 21207.54 53.11 42846.43 47807.82 2014-06-14 05:10:10.000 165 21207.55 53.10 42846.42 47807.81 2014-06-14 05:10:11.000 165 21207.57 53.13 42846.40 47807.83 2014-06-14 05:10:12.000 165 21207.54 53.11 42846.44 47807.82 2014-06-14 05:10:13.000 165 21207.54 53.13 42846.41 47807.86 2014-06-14 05:10:14.000 165 21207.52 53.14 42846.42 47807.79 2014-06-14 05:10:15.000 165 21207.53 53.11 42846.41 47807.84 2014-06-14 05:10:16.000 165 21207.56 53.09 42846.42 47807.81 2014-06-14 05:10:17.000 165 21207.54 53.08 42846.42 47807.80 2014-06-14 05:10:18.000 165 21207.52 53.05 42846.41 47807.81 2014-06-14 05:10:19.000 165 21207.55 53.04 42846.40 47807.83 2014-06-14 05:10:20.000 165 21207.57 53.04 42846.43 47807.82 2014-06-14 05:10:21.000 165 21207.59 53.02 42846.42 47807.84 2014-06-14 05:10:22.000 165 21207.59 53.00 42846.42 47807.83 2014-06-14 05:10:23.000 165 21207.58 53.00 42846.40 47807.86 2014-06-14 05:10:24.000 165 21207.60 53.00 42846.43 47807.86 2014-06-14 05:10:25.000 165 21207.64 52.99 42846.43 47807.89 2014-06-14 05:10:26.000 165 21207.66 53.00 42846.43 47807.91 2014-06-14 05:10:27.000 165 21207.68 53.00 42846.44 47807.92 2014-06-14 05:10:28.000 165 21207.69 52.99 42846.46 47807.92 2014-06-14 05:10:29.000 165 21207.72 52.96 42846.47 47807.94 2014-06-14 05:10:30.000 165 21207.75 52.97 42846.46 47807.94 2014-06-14 05:10:31.000 165 21207.74 52.99 42846.47 47807.95 2014-06-14 05:10:32.000 165 21207.76 52.97 42846.43 47807.96 2014-06-14 05:10:33.000 165 21207.79 52.97 42846.43 47807.95 2014-06-14 05:10:34.000 165 21207.79 52.94 42846.46 47807.97 2014-06-14 05:10:35.000 165 21207.78 52.94 42846.44 47807.96 2014-06-14 05:10:36.000 165 21207.76 52.93 42846.44 47807.95 2014-06-14 05:10:37.000 165 21207.78 52.90 42846.44 47807.99 2014-06-14 05:10:38.000 165 21207.79 52.86 42846.46 47807.97 2014-06-14 05:10:39.000 165 21207.80 52.84 42846.46 47807.98 2014-06-14 05:10:40.000 165 21207.81 52.80 42846.47 47807.97 2014-06-14 05:10:41.000 165 21207.85 52.77 42846.42 47807.98 2014-06-14 05:10:42.000 165 21207.87 52.73 42846.43 47808.00 2014-06-14 05:10:43.000 165 21207.89 52.70 42846.41 47808.00 2014-06-14 05:10:44.000 165 21207.92 52.63 42846.43 47808.01 2014-06-14 05:10:45.000 165 21207.93 52.58 42846.43 47808.01 2014-06-14 05:10:46.000 165 21207.95 52.52 42846.47 47808.03 2014-06-14 05:10:47.000 165 21207.97 52.50 42846.44 47808.02 2014-06-14 05:10:48.000 165 21207.97 52.48 42846.49 47808.06 2014-06-14 05:10:49.000 165 21207.95 52.45 42846.48 47808.04 2014-06-14 05:10:50.000 165 21207.93 52.42 42846.46 47808.07 2014-06-14 05:10:51.000 165 21207.91 52.40 42846.51 47808.08 2014-06-14 05:10:52.000 165 21207.95 52.41 42846.51 47808.10 2014-06-14 05:10:53.000 165 21207.93 52.43 42846.51 47808.12 2014-06-14 05:10:54.000 165 21207.88 52.40 42846.55 47808.13 2014-06-14 05:10:55.000 165 21207.86 52.38 42846.54 47808.12 2014-06-14 05:10:56.000 165 21207.87 52.41 42846.56 47808.12 2014-06-14 05:10:57.000 165 21207.91 52.47 42846.61 47808.17 2014-06-14 05:10:58.000 165 21207.96 52.50 42846.60 47808.16 2014-06-14 05:10:59.000 165 21208.00 52.53 42846.58 47808.20 2014-06-14 05:11:00.000 165 21208.05 52.54 42846.57 47808.17 2014-06-14 05:11:01.000 165 21208.07 52.54 42846.55 47808.16 2014-06-14 05:11:02.000 165 21208.06 52.51 42846.58 47808.20 2014-06-14 05:11:03.000 165 21208.09 52.46 42846.60 47808.23 2014-06-14 05:11:04.000 165 21208.14 52.42 42846.60 47808.25 2014-06-14 05:11:05.000 165 21208.13 52.39 42846.60 47808.27 2014-06-14 05:11:06.000 165 21208.09 52.36 42846.58 47808.28 2014-06-14 05:11:07.000 165 21208.08 52.31 42846.58 47808.26 2014-06-14 05:11:08.000 165 21208.10 52.27 42846.58 47808.29 2014-06-14 05:11:09.000 165 21208.10 52.24 42846.61 47808.27 2014-06-14 05:11:10.000 165 21208.11 52.21 42846.62 47808.27 2014-06-14 05:11:11.000 165 21208.08 52.19 42846.62 47808.26 2014-06-14 05:11:12.000 165 21208.06 52.18 42846.61 47808.26 2014-06-14 05:11:13.000 165 21208.03 52.14 42846.64 47808.25 2014-06-14 05:11:14.000 165 21208.02 52.18 42846.65 47808.27 2014-06-14 05:11:15.000 165 21207.99 52.24 42846.62 47808.26 2014-06-14 05:11:16.000 165 21207.95 52.33 42846.62 47808.24 2014-06-14 05:11:17.000 165 21207.94 52.42 42846.57 47808.18 2014-06-14 05:11:18.000 165 21207.94 52.48 42846.53 47808.14 2014-06-14 05:11:19.000 165 21207.89 52.56 42846.51 47808.12 2014-06-14 05:11:20.000 165 21207.91 52.58 42846.48 47808.08 2014-06-14 05:11:21.000 165 21207.89 52.56 42846.47 47808.05 2014-06-14 05:11:22.000 165 21207.91 52.55 42846.46 47808.03 2014-06-14 05:11:23.000 165 21207.97 52.54 42846.42 47808.05 2014-06-14 05:11:24.000 165 21207.98 52.55 42846.44 47808.06 2014-06-14 05:11:25.000 165 21207.98 52.53 42846.47 47808.06 2014-06-14 05:11:26.000 165 21207.99 52.49 42846.46 47808.07 2014-06-14 05:11:27.000 165 21208.00 52.46 42846.46 47808.06 2014-06-14 05:11:28.000 165 21207.98 52.41 42846.46 47808.08 2014-06-14 05:11:29.000 165 21207.95 52.37 42846.53 47808.10 2014-06-14 05:11:30.000 165 21207.94 52.33 42846.54 47808.09 2014-06-14 05:11:31.000 165 21207.94 52.30 42846.51 47808.10 2014-06-14 05:11:32.000 165 21207.93 52.28 42846.50 47808.10 2014-06-14 05:11:33.000 165 21207.92 52.28 42846.47 47808.08 2014-06-14 05:11:34.000 165 21207.90 52.30 42846.43 47808.08 2014-06-14 05:11:35.000 165 21207.86 52.34 42846.44 47808.02 2014-06-14 05:11:36.000 165 21207.81 52.35 42846.40 47807.98 2014-06-14 05:11:37.000 165 21207.78 52.34 42846.33 47807.91 2014-06-14 05:11:38.000 165 21207.76 52.33 42846.28 47807.85 2014-06-14 05:11:39.000 165 21207.75 52.33 42846.29 47807.84 2014-06-14 05:11:40.000 165 21207.77 52.34 42846.29 47807.82 2014-06-14 05:11:41.000 165 21207.73 52.33 42846.26 47807.81 2014-06-14 05:11:42.000 165 21207.72 52.35 42846.22 47807.78 2014-06-14 05:11:43.000 165 21207.75 52.38 42846.25 47807.78 2014-06-14 05:11:44.000 165 21207.76 52.39 42846.26 47807.77 2014-06-14 05:11:45.000 165 21207.79 52.41 42846.21 47807.78 2014-06-14 05:11:46.000 165 21207.69 52.50 42846.19 47807.75 2014-06-14 05:11:47.000 165 21207.63 52.55 42846.19 47807.71 2014-06-14 05:11:48.000 165 21207.64 52.57 42846.16 47807.66 2014-06-14 05:11:49.000 165 21207.62 52.59 42846.11 47807.61 2014-06-14 05:11:50.000 165 21207.56 52.62 42846.10 47807.58 2014-06-14 05:11:51.000 165 21207.50 52.62 42846.07 47807.53 2014-06-14 05:11:52.000 165 21207.47 52.62 42846.06 47807.47 2014-06-14 05:11:53.000 165 21207.44 52.64 42846.00 47807.41 2014-06-14 05:11:54.000 165 21207.39 52.63 42845.94 47807.35 2014-06-14 05:11:55.000 165 21207.32 52.68 42845.86 47807.30 2014-06-14 05:11:56.000 165 21207.29 52.69 42845.82 47807.23 2014-06-14 05:11:57.000 165 21207.28 52.67 42845.81 47807.16 2014-06-14 05:11:58.000 165 21207.29 52.65 42845.75 47807.12 2014-06-14 05:11:59.000 165 21207.29 52.64 42845.72 47807.10 2014-06-14 05:12:00.000 165 21207.28 52.62 42845.71 47807.06 2014-06-14 05:12:01.000 165 21207.24 52.60 42845.69 47807.05 2014-06-14 05:12:02.000 165 21207.23 52.58 42845.71 47807.05 2014-06-14 05:12:03.000 165 21207.24 52.55 42845.68 47807.03 2014-06-14 05:12:04.000 165 21207.23 52.53 42845.67 47807.02 2014-06-14 05:12:05.000 165 21207.24 52.52 42845.65 47807.02 2014-06-14 05:12:06.000 165 21207.23 52.49 42845.66 47806.98 2014-06-14 05:12:07.000 165 21207.20 52.45 42845.65 47807.00 2014-06-14 05:12:08.000 165 21207.19 52.40 42845.64 47806.97 2014-06-14 05:12:09.000 165 21207.14 52.38 42845.67 47806.98 2014-06-14 05:12:10.000 165 21207.15 52.35 42845.64 47807.00 2014-06-14 05:12:11.000 165 21207.12 52.31 42845.67 47806.97 2014-06-14 05:12:12.000 165 21207.09 52.24 42845.66 47806.94 2014-06-14 05:12:13.000 165 21207.10 52.21 42845.66 47806.96 2014-06-14 05:12:14.000 165 21207.09 52.17 42845.67 47806.92 2014-06-14 05:12:15.000 165 21207.12 52.14 42845.67 47806.92 2014-06-14 05:12:16.000 165 21207.11 52.08 42845.66 47806.95 2014-06-14 05:12:17.000 165 21207.08 52.04 42845.67 47806.95 2014-06-14 05:12:18.000 165 21207.11 52.02 42845.72 47806.97 2014-06-14 05:12:19.000 165 21207.13 51.98 42845.73 47806.99 2014-06-14 05:12:20.000 165 21207.17 51.93 42845.75 47806.99 2014-06-14 05:12:21.000 165 21207.14 51.90 42845.76 47807.01 2014-06-14 05:12:22.000 165 21207.17 51.84 42845.76 47807.01 2014-06-14 05:12:23.000 165 21207.19 51.80 42845.76 47807.00 2014-06-14 05:12:24.000 165 21207.20 51.74 42845.75 47807.01 2014-06-14 05:12:25.000 165 21207.19 51.68 42845.76 47807.03 2014-06-14 05:12:26.000 165 21207.18 51.62 42845.78 47807.05 2014-06-14 05:12:27.000 165 21207.18 51.58 42845.78 47807.07 2014-06-14 05:12:28.000 165 21207.19 51.55 42845.81 47807.06 2014-06-14 05:12:29.000 165 21207.16 51.54 42845.82 47807.08 2014-06-14 05:12:30.000 165 21207.15 51.53 42845.83 47807.10 2014-06-14 05:12:31.000 165 21207.13 51.52 42845.81 47807.08 2014-06-14 05:12:32.000 165 21207.13 51.51 42845.83 47807.11 2014-06-14 05:12:33.000 165 21207.11 51.51 42845.88 47807.10 2014-06-14 05:12:34.000 165 21207.09 51.53 42845.83 47807.12 2014-06-14 05:12:35.000 165 21207.08 51.60 42845.83 47807.09 2014-06-14 05:12:36.000 165 21206.97 51.90 42845.75 47807.07 2014-06-14 05:12:37.000 165 21206.91 52.13 42845.58 47806.96 2014-06-14 05:12:38.000 165 21206.82 52.32 42845.40 47806.77 2014-06-14 05:12:39.000 165 21206.81 52.45 42845.26 47806.59 2014-06-14 05:12:40.000 165 21206.78 52.49 42845.12 47806.43 2014-06-14 05:12:41.000 165 21206.79 52.51 42845.03 47806.30 2014-06-14 05:12:42.000 165 21206.80 52.50 42845.00 47806.23 2014-06-14 05:12:43.000 165 21206.82 52.48 42844.99 47806.19 2014-06-14 05:12:44.000 165 21206.81 52.42 42844.99 47806.17 2014-06-14 05:12:45.000 165 21206.83 52.39 42845.00 47806.18 2014-06-14 05:12:46.000 165 21206.86 52.39 42845.00 47806.15 2014-06-14 05:12:47.000 165 21206.85 52.39 42844.96 47806.16 2014-06-14 05:12:48.000 165 21206.81 52.37 42844.96 47806.16 2014-06-14 05:12:49.000 165 21206.80 52.36 42844.97 47806.16 2014-06-14 05:12:50.000 165 21206.81 52.35 42844.97 47806.15 2014-06-14 05:12:51.000 165 21206.83 52.33 42844.98 47806.17 2014-06-14 05:12:52.000 165 21206.85 52.32 42844.98 47806.18 2014-06-14 05:12:53.000 165 21206.88 52.38 42844.97 47806.18 2014-06-14 05:12:54.000 165 21206.83 52.38 42844.99 47806.18 2014-06-14 05:12:55.000 165 21206.78 52.38 42844.96 47806.19 2014-06-14 05:12:56.000 165 21206.80 52.40 42844.94 47806.19 2014-06-14 05:12:57.000 165 21206.82 52.41 42844.97 47806.16 2014-06-14 05:12:58.000 165 21206.79 52.45 42844.99 47806.16 2014-06-14 05:12:59.000 165 21206.76 52.47 42845.00 47806.19 2014-06-14 05:13:00.000 165 21206.76 52.51 42845.00 47806.19 2014-06-14 05:13:01.000 165 21206.79 52.55 42845.01 47806.20 2014-06-14 05:13:02.000 165 21206.78 52.60 42845.03 47806.21 2014-06-14 05:13:03.000 165 21206.82 52.66 42845.00 47806.23 2014-06-14 05:13:04.000 165 21206.85 52.73 42845.01 47806.22 2014-06-14 05:13:05.000 165 21206.88 52.79 42845.00 47806.24 2014-06-14 05:13:06.000 165 21206.90 52.81 42844.98 47806.23 2014-06-14 05:13:07.000 165 21206.93 52.86 42845.01 47806.24 2014-06-14 05:13:08.000 165 21206.99 52.90 42845.01 47806.27 2014-06-14 05:13:09.000 165 21207.03 52.91 42844.98 47806.29 2014-06-14 05:13:10.000 165 21207.10 52.88 42844.99 47806.30 2014-06-14 05:13:11.000 165 21207.13 52.85 42844.99 47806.32 2014-06-14 05:13:12.000 165 21207.17 52.80 42845.00 47806.33 2014-06-14 05:13:13.000 165 21207.25 52.70 42845.00 47806.37 2014-06-14 05:13:14.000 165 21207.32 52.47 42845.07 47806.43 2014-06-14 05:13:15.000 165 21207.37 52.22 42845.22 47806.51 2014-06-14 05:13:16.000 165 21207.41 52.05 42845.35 47806.65 2014-06-14 05:13:17.000 165 21207.48 51.92 42845.44 47806.78 2014-06-14 05:13:18.000 165 21207.48 51.81 42845.51 47806.89 2014-06-14 05:13:19.000 165 21207.51 51.77 42845.55 47806.98 2014-06-14 05:13:20.000 165 21207.50 51.71 42845.57 47807.01 2014-06-14 05:13:21.000 165 21207.49 51.62 42845.61 47807.06 2014-06-14 05:13:22.000 165 21207.49 51.54 42845.65 47807.09 2014-06-14 05:13:23.000 165 21207.48 51.50 42845.68 47807.12 2014-06-14 05:13:24.000 165 21207.45 51.50 42845.71 47807.11 2014-06-14 05:13:25.000 165 21207.41 51.60 42845.68 47807.15 2014-06-14 05:13:26.000 165 21207.37 51.69 42845.64 47807.08 2014-06-14 05:13:27.000 165 21207.37 51.75 42845.58 47807.04 2014-06-14 05:13:28.000 165 21207.35 51.80 42845.51 47806.95 2014-06-14 05:13:29.000 165 21207.36 51.75 42845.51 47806.96 2014-06-14 05:13:30.000 165 21207.40 51.68 42845.58 47806.95 2014-06-14 05:13:31.000 165 21207.45 51.67 42845.62 47807.01 2014-06-14 05:13:32.000 165 21207.49 51.67 42845.68 47807.07 2014-06-14 05:13:33.000 165 21207.52 51.68 42845.72 47807.10 2014-06-14 05:13:34.000 165 21207.55 51.70 42845.76 47807.15 2014-06-14 05:13:35.000 165 21207.53 51.76 42845.76 47807.18 2014-06-14 05:13:36.000 165 21207.53 51.83 42845.76 47807.20 2014-06-14 05:13:37.000 165 21207.55 51.92 42845.72 47807.20 2014-06-14 05:13:38.000 165 21207.54 51.94 42845.71 47807.18 2014-06-14 05:13:39.000 165 21207.56 51.95 42845.69 47807.17 2014-06-14 05:13:40.000 165 21207.57 51.93 42845.69 47807.20 2014-06-14 05:13:41.000 165 21207.60 51.89 42845.74 47807.21 2014-06-14 05:13:42.000 165 21207.61 51.85 42845.78 47807.23 2014-06-14 05:13:43.000 165 21207.62 51.83 42845.80 47807.27 2014-06-14 05:13:44.000 165 21207.65 51.82 42845.86 47807.32 2014-06-14 05:13:45.000 165 21207.72 51.80 42845.90 47807.37 2014-06-14 05:13:46.000 165 21207.75 51.80 42845.93 47807.40 2014-06-14 05:13:47.000 165 21207.79 51.76 42845.98 47807.47 2014-06-14 05:13:48.000 165 21207.79 51.74 42846.00 47807.50 2014-06-14 05:13:49.000 165 21207.84 51.71 42846.03 47807.55 2014-06-14 05:13:50.000 165 21207.88 51.67 42846.06 47807.59 2014-06-14 05:13:51.000 165 21207.94 51.62 42846.08 47807.66 2014-06-14 05:13:52.000 165 21207.94 51.60 42846.10 47807.66 2014-06-14 05:13:53.000 165 21207.97 51.57 42846.12 47807.71 2014-06-14 05:13:54.000 165 21207.99 51.55 42846.14 47807.75 2014-06-14 05:13:55.000 165 21208.00 51.50 42846.11 47807.77 2014-06-14 05:13:56.000 165 21208.02 51.45 42846.12 47807.75 2014-06-14 05:13:57.000 165 21208.02 51.45 42846.17 47807.79 2014-06-14 05:13:58.000 165 21208.02 51.43 42846.18 47807.78 2014-06-14 05:13:59.000 165 21208.00 51.41 42846.15 47807.81 2014-06-14 05:14:00.000 165 21207.99 51.41 42846.14 47807.78 2014-06-14 05:14:01.000 165 21207.97 51.40 42846.14 47807.79 2014-06-14 05:14:02.000 165 21207.95 51.36 42846.15 47807.75 2014-06-14 05:14:03.000 165 21207.93 51.30 42846.18 47807.74 2014-06-14 05:14:04.000 165 21207.91 51.29 42846.18 47807.75 2014-06-14 05:14:05.000 165 21207.90 51.26 42846.16 47807.75 2014-06-14 05:14:06.000 165 21207.92 51.24 42846.17 47807.74 2014-06-14 05:14:07.000 165 21207.91 51.24 42846.18 47807.77 2014-06-14 05:14:08.000 165 21207.92 51.27 42846.18 47807.75 2014-06-14 05:14:09.000 165 21207.90 51.30 42846.12 47807.75 2014-06-14 05:14:10.000 165 21207.93 51.32 42846.10 47807.74 2014-06-14 05:14:11.000 165 21207.94 51.32 42846.10 47807.73 2014-06-14 05:14:12.000 165 21207.93 51.35 42846.10 47807.74 2014-06-14 05:14:13.000 165 21207.93 51.37 42846.12 47807.72 2014-06-14 05:14:14.000 165 21207.95 51.37 42846.15 47807.70 2014-06-14 05:14:15.000 165 21207.96 51.41 42846.14 47807.71 2014-06-14 05:14:16.000 165 21207.95 51.44 42846.11 47807.70 2014-06-14 05:14:17.000 165 21207.93 51.46 42846.08 47807.69 2014-06-14 05:14:18.000 165 21207.91 51.48 42846.07 47807.69 2014-06-14 05:14:19.000 165 21207.91 51.51 42846.06 47807.68 2014-06-14 05:14:20.000 165 21207.89 51.54 42846.11 47807.67 2014-06-14 05:14:21.000 165 21207.87 51.55 42846.11 47807.66 2014-06-14 05:14:22.000 165 21207.87 51.61 42846.07 47807.67 2014-06-14 05:14:23.000 165 21207.89 51.67 42846.07 47807.67 2014-06-14 05:14:24.000 165 21207.94 51.70 42846.06 47807.66 2014-06-14 05:14:25.000 165 21207.93 51.75 42846.06 47807.66 2014-06-14 05:14:26.000 165 21207.94 51.81 42846.04 47807.67 2014-06-14 05:14:27.000 165 21207.98 51.84 42846.05 47807.67 2014-06-14 05:14:28.000 165 21207.97 51.84 42846.01 47807.65 2014-06-14 05:14:29.000 165 21207.99 51.83 42846.00 47807.64 2014-06-14 05:14:30.000 165 21208.02 51.87 42845.99 47807.68 2014-06-14 05:14:31.000 165 21208.04 51.88 42845.99 47807.66 2014-06-14 05:14:32.000 165 21208.03 51.89 42846.01 47807.67 2014-06-14 05:14:33.000 165 21208.04 51.84 42845.98 47807.67 2014-06-14 05:14:34.000 165 21208.04 51.77 42845.99 47807.65 2014-06-14 05:14:35.000 165 21208.01 51.71 42845.99 47807.64 2014-06-14 05:14:36.000 165 21207.97 51.62 42846.03 47807.68 2014-06-14 05:14:37.000 165 21207.96 51.59 42846.08 47807.65 2014-06-14 05:14:38.000 165 21207.95 51.52 42846.08 47807.70 2014-06-14 05:14:39.000 165 21207.96 51.49 42846.10 47807.69 2014-06-14 05:14:40.000 165 21207.94 51.46 42846.11 47807.70 2014-06-14 05:14:41.000 165 21207.93 51.45 42846.12 47807.71 2014-06-14 05:14:42.000 165 21207.91 51.46 42846.11 47807.71 2014-06-14 05:14:43.000 165 21207.87 51.47 42846.08 47807.69 2014-06-14 05:14:44.000 165 21207.86 51.51 42846.06 47807.67 2014-06-14 05:14:45.000 165 21207.88 51.54 42846.08 47807.65 2014-06-14 05:14:46.000 165 21207.84 51.57 42846.06 47807.64 2014-06-14 05:14:47.000 165 21207.86 51.60 42846.07 47807.66 2014-06-14 05:14:48.000 165 21207.87 51.64 42846.05 47807.64 2014-06-14 05:14:49.000 165 21207.88 51.68 42846.06 47807.65 2014-06-14 05:14:50.000 165 21207.91 51.70 42846.08 47807.67 2014-06-14 05:14:51.000 165 21207.92 51.75 42846.10 47807.69 2014-06-14 05:14:52.000 165 21207.97 51.76 42846.06 47807.72 2014-06-14 05:14:53.000 165 21207.97 51.77 42846.07 47807.71 2014-06-14 05:14:54.000 165 21207.99 51.77 42846.08 47807.72 2014-06-14 05:14:55.000 165 21208.03 51.76 42846.11 47807.73 2014-06-14 05:14:56.000 165 21208.04 51.74 42846.08 47807.74 2014-06-14 05:14:57.000 165 21208.07 51.69 42846.11 47807.77 2014-06-14 05:14:58.000 165 21208.08 51.64 42846.12 47807.77 2014-06-14 05:14:59.000 165 21208.11 51.59 42846.16 47807.78 2014-06-14 05:15:00.000 165 21208.15 51.58 42846.15 47807.84 2014-06-14 05:15:01.000 165 21208.14 51.55 42846.12 47807.81 2014-06-14 05:15:02.000 165 21208.13 51.55 42846.17 47807.85 2014-06-14 05:15:03.000 165 21208.18 51.51 42846.16 47807.85 2014-06-14 05:15:04.000 165 21208.23 51.46 42846.18 47807.88 2014-06-14 05:15:05.000 165 21208.25 51.47 42846.17 47807.87 2014-06-14 05:15:06.000 165 21208.24 51.49 42846.16 47807.90 2014-06-14 05:15:07.000 165 21208.23 51.50 42846.14 47807.90 2014-06-14 05:15:08.000 165 21208.25 51.49 42846.12 47807.90 2014-06-14 05:15:09.000 165 21208.27 51.48 42846.11 47807.89 2014-06-14 05:15:10.000 165 21208.27 51.48 42846.11 47807.87 2014-06-14 05:15:11.000 165 21208.23 51.52 42846.08 47807.88 2014-06-14 05:15:12.000 165 21208.16 51.56 42846.07 47807.85 2014-06-14 05:15:13.000 165 21208.13 51.57 42846.01 47807.77 2014-06-14 05:15:14.000 165 21208.13 51.57 42845.99 47807.75 2014-06-14 05:15:15.000 165 21208.14 51.54 42845.94 47807.70 2014-06-14 05:15:16.000 165 21208.13 51.52 42845.93 47807.67 2014-06-14 05:15:17.000 165 21208.09 51.57 42845.92 47807.64 2014-06-14 05:15:18.000 165 21208.07 51.54 42845.89 47807.59 2014-06-14 05:15:19.000 165 21208.07 51.52 42845.91 47807.60 2014-06-14 05:15:20.000 165 21208.05 51.51 42845.88 47807.56 2014-06-14 05:15:21.000 165 21208.04 51.51 42845.86 47807.55 2014-06-14 05:15:22.000 165 21208.05 51.49 42845.82 47807.54 2014-06-14 05:15:23.000 165 21208.07 51.48 42845.82 47807.51 2014-06-14 05:15:24.000 165 21208.07 51.50 42845.83 47807.53 2014-06-14 05:15:25.000 165 21208.09 51.50 42845.80 47807.53 2014-06-14 05:15:26.000 165 21208.08 51.48 42845.80 47807.57 2014-06-14 05:15:27.000 165 21208.06 51.46 42845.83 47807.52 2014-06-14 05:15:28.000 165 21208.08 51.41 42845.82 47807.57 2014-06-14 05:15:29.000 165 21208.09 51.37 42845.82 47807.57 2014-06-14 05:15:30.000 165 21208.09 51.33 42845.83 47807.58 2014-06-14 05:15:31.000 165 21208.07 51.29 42845.90 47807.62 2014-06-14 05:15:32.000 165 21208.04 51.26 42845.91 47807.61 2014-06-14 05:15:33.000 165 21207.97 51.30 42845.89 47807.60 2014-06-14 05:15:34.000 165 21207.90 51.45 42845.83 47807.57 2014-06-14 05:15:35.000 165 21207.85 51.57 42845.73 47807.46 2014-06-14 05:15:36.000 165 21207.80 51.56 42845.61 47807.33 2014-06-14 05:15:37.000 165 21207.73 51.54 42845.56 47807.24 2014-06-14 05:15:38.000 165 21207.72 51.53 42845.53 47807.16 2014-06-14 05:15:39.000 165 21207.73 51.53 42845.51 47807.13 2014-06-14 05:15:40.000 165 21207.69 51.55 42845.49 47807.10 2014-06-14 05:15:41.000 165 21207.67 51.60 42845.48 47807.07 2014-06-14 05:15:42.000 165 21207.63 51.65 42845.43 47807.02 2014-06-14 05:15:43.000 165 21207.60 51.70 42845.38 47806.97 2014-06-14 05:15:44.000 165 21207.60 51.73 42845.38 47806.93 2014-06-14 05:15:45.000 165 21207.58 51.76 42845.38 47806.91 2014-06-14 05:15:46.000 165 21207.54 51.78 42845.36 47806.91 2014-06-14 05:15:47.000 165 21207.52 51.81 42845.35 47806.89 2014-06-14 05:15:48.000 165 21207.55 51.82 42845.38 47806.86 2014-06-14 05:15:49.000 165 21207.55 51.83 42845.38 47806.86 2014-06-14 05:15:50.000 165 21207.55 51.92 42845.36 47806.88 2014-06-14 05:15:51.000 165 21207.50 52.10 42845.29 47806.88 2014-06-14 05:15:52.000 165 21207.51 52.19 42845.25 47806.80 2014-06-14 05:15:53.000 165 21207.53 52.21 42845.19 47806.73 2014-06-14 05:15:54.000 165 21207.56 52.20 42845.11 47806.71 2014-06-14 05:15:55.000 165 21207.57 52.18 42845.11 47806.66 2014-06-14 05:15:56.000 165 21207.56 52.13 42845.08 47806.64 2014-06-14 05:15:57.000 165 21207.60 52.02 42845.10 47806.65 2014-06-14 05:15:58.000 165 21207.63 51.95 42845.15 47806.69 2014-06-14 05:15:59.000 165 21207.63 51.87 42845.17 47806.71 2014-06-14 05:16:00.000 165 21207.64 51.80 42845.19 47806.75 2014-06-14 05:16:01.000 165 21207.62 51.79 42845.23 47806.79 2014-06-14 05:16:02.000 165 21207.58 51.78 42845.22 47806.80 2014-06-14 05:16:03.000 165 21207.55 51.78 42845.22 47806.79 2014-06-14 05:16:04.000 165 21207.54 51.77 42845.19 47806.74 2014-06-14 05:16:05.000 165 21207.52 51.77 42845.21 47806.73 2014-06-14 05:16:06.000 165 21207.54 51.75 42845.21 47806.74 2014-06-14 05:16:07.000 165 21207.53 51.74 42845.21 47806.73 2014-06-14 05:16:08.000 165 21207.52 51.70 42845.22 47806.73 2014-06-14 05:16:09.000 165 21207.52 51.68 42845.22 47806.72 2014-06-14 05:16:10.000 165 21207.52 51.67 42845.25 47806.74 2014-06-14 05:16:11.000 165 21207.50 51.69 42845.26 47806.73 2014-06-14 05:16:12.000 165 21207.50 51.70 42845.25 47806.75 2014-06-14 05:16:13.000 165 21207.47 51.74 42845.26 47806.73 2014-06-14 05:16:14.000 165 21207.45 51.75 42845.28 47806.73 2014-06-14 05:16:15.000 165 21207.44 51.75 42845.26 47806.73 2014-06-14 05:16:16.000 165 21207.40 51.73 42845.28 47806.73 2014-06-14 05:16:17.000 165 21207.38 51.74 42845.26 47806.71 2014-06-14 05:16:18.000 165 21207.32 51.73 42845.26 47806.68 2014-06-14 05:16:19.000 165 21207.27 51.73 42845.28 47806.65 2014-06-14 05:16:20.000 165 21207.27 51.72 42845.32 47806.66 2014-06-14 05:16:21.000 165 21207.28 51.72 42845.30 47806.64 2014-06-14 05:16:22.000 165 21207.25 51.74 42845.29 47806.63 2014-06-14 05:16:23.000 165 21207.21 51.77 42845.31 47806.63 2014-06-14 05:16:24.000 165 21207.19 51.81 42845.32 47806.61 2014-06-14 05:16:25.000 165 21207.22 51.74 42845.36 47806.62 2014-06-14 05:16:26.000 165 21207.23 51.60 42845.39 47806.64 2014-06-14 05:16:27.000 165 21207.22 51.49 42845.49 47806.70 2014-06-14 05:16:28.000 165 21207.20 51.40 42845.62 47806.78 2014-06-14 05:16:29.000 165 21207.22 51.43 42845.69 47806.88 2014-06-14 05:16:30.000 165 21207.19 51.46 42845.71 47806.95 2014-06-14 05:16:31.000 165 21207.14 51.46 42845.76 47806.96 2014-06-14 05:16:32.000 165 21207.09 51.50 42845.79 47807.01 2014-06-14 05:16:33.000 165 21207.08 51.51 42845.79 47807.02 2014-06-14 05:16:34.000 165 21207.12 51.48 42845.83 47807.01 2014-06-14 05:16:35.000 165 21207.18 51.47 42845.85 47807.06 2014-06-14 05:16:36.000 165 21207.19 51.48 42845.87 47807.09 2014-06-14 05:16:37.000 165 21207.18 51.50 42845.85 47807.11 2014-06-14 05:16:38.000 165 21207.15 51.53 42845.83 47807.10 2014-06-14 05:16:39.000 165 21207.15 51.56 42845.85 47807.12 2014-06-14 05:16:40.000 165 21207.12 51.64 42845.83 47807.09 2014-06-14 05:16:41.000 165 21207.13 51.67 42845.76 47807.06 2014-06-14 05:16:42.000 165 21207.15 51.68 42845.76 47807.01 2014-06-14 05:16:43.000 165 21207.16 51.61 42845.76 47806.98 2014-06-14 05:16:44.000 165 21207.17 51.56 42845.76 47806.98 2014-06-14 05:16:45.000 165 21207.18 51.53 42845.80 47807.01 2014-06-14 05:16:46.000 165 21207.22 51.51 42845.85 47807.06 2014-06-14 05:16:47.000 165 21207.24 51.45 42845.93 47807.11 2014-06-14 05:16:48.000 165 21207.27 51.41 42846.01 47807.18 2014-06-14 05:16:49.000 165 21207.29 51.38 42846.07 47807.25 2014-06-14 05:16:50.000 165 21207.34 51.41 42846.08 47807.31 2014-06-14 05:16:51.000 165 21207.35 51.40 42846.08 47807.33 2014-06-14 05:16:52.000 165 21207.37 51.37 42846.11 47807.38 2014-06-14 05:16:53.000 165 21207.38 51.34 42846.12 47807.42 2014-06-14 05:16:54.000 165 21207.35 51.34 42846.14 47807.40 2014-06-14 05:16:55.000 165 21207.33 51.38 42846.14 47807.41 2014-06-14 05:16:56.000 165 21207.30 51.39 42846.15 47807.44 2014-06-14 05:16:57.000 165 21207.32 51.40 42846.12 47807.41 2014-06-14 05:16:58.000 165 21207.32 51.40 42846.11 47807.43 2014-06-14 05:16:59.000 165 21207.28 51.42 42846.14 47807.41 2014-06-14 05:17:00.000 165 21207.25 51.45 42846.14 47807.42 2014-06-14 05:17:01.000 165 21207.20 51.49 42846.17 47807.41 2014-06-14 05:17:02.000 165 21207.19 51.52 42846.18 47807.40 2014-06-14 05:17:03.000 165 21207.16 51.61 42846.16 47807.37 2014-06-14 05:17:04.000 165 21207.13 51.71 42846.14 47807.34 2014-06-14 05:17:05.000 165 21207.15 51.78 42846.10 47807.33 2014-06-14 05:17:06.000 165 21207.12 51.88 42846.06 47807.30 2014-06-14 05:17:07.000 165 21207.10 51.94 42846.08 47807.27 2014-06-14 05:17:08.000 165 21207.11 51.95 42846.08 47807.25 2014-06-14 05:17:09.000 165 21207.12 51.95 42846.07 47807.23 2014-06-14 05:17:10.000 165 21207.11 51.98 42846.04 47807.23 2014-06-14 05:17:11.000 165 21207.09 52.01 42846.05 47807.22 2014-06-14 05:17:12.000 165 21207.09 52.05 42846.00 47807.21 2014-06-14 05:17:13.000 165 21207.08 52.08 42846.04 47807.19 2014-06-14 05:17:14.000 165 21207.07 52.05 42846.04 47807.19 2014-06-14 05:17:15.000 165 21207.06 52.05 42846.01 47807.19 2014-06-14 05:17:16.000 165 21207.04 52.03 42846.01 47807.17 2014-06-14 05:17:17.000 165 21207.04 52.01 42845.97 47807.16 2014-06-14 05:17:18.000 165 21207.03 51.98 42846.01 47807.15 2014-06-14 05:17:19.000 165 21206.99 51.95 42846.03 47807.14 2014-06-14 05:17:20.000 165 21206.98 51.90 42845.99 47807.15 2014-06-14 05:17:21.000 165 21206.96 51.87 42846.04 47807.15 2014-06-14 05:17:22.000 165 21206.99 51.85 42846.08 47807.14 2014-06-14 05:17:23.000 165 21207.01 51.87 42846.08 47807.18 2014-06-14 05:17:24.000 165 21207.02 51.91 42846.07 47807.16 2014-06-14 05:17:25.000 165 21207.04 51.88 42846.07 47807.18 2014-06-14 05:17:26.000 165 21207.03 51.88 42846.04 47807.18 2014-06-14 05:17:27.000 165 21207.05 51.89 42846.04 47807.19 2014-06-14 05:17:28.000 165 21207.08 51.88 42846.03 47807.20 2014-06-14 05:17:29.000 165 21207.11 51.86 42846.04 47807.22 2014-06-14 05:17:30.000 165 21207.13 51.85 42846.08 47807.22 2014-06-14 05:17:31.000 165 21207.15 51.83 42846.08 47807.25 2014-06-14 05:17:32.000 165 21207.14 51.84 42846.08 47807.26 2014-06-14 05:17:33.000 165 21207.15 51.86 42846.14 47807.27 2014-06-14 05:17:34.000 165 21207.16 51.88 42846.14 47807.28 2014-06-14 05:17:35.000 165 21207.14 51.88 42846.12 47807.30 2014-06-14 05:17:36.000 165 21207.18 51.90 42846.10 47807.30 2014-06-14 05:17:37.000 165 21207.17 51.93 42846.12 47807.30 2014-06-14 05:17:38.000 165 21207.21 51.96 42846.12 47807.30 2014-06-14 05:17:39.000 165 21207.23 52.01 42846.08 47807.31 2014-06-14 05:17:40.000 165 21207.24 52.07 42846.06 47807.31 2014-06-14 05:17:41.000 165 21207.26 52.11 42846.05 47807.28 2014-06-14 05:17:42.000 165 21207.29 52.13 42846.01 47807.30 2014-06-14 05:17:43.000 165 21207.32 52.15 42845.99 47807.29 2014-06-14 05:17:44.000 165 21207.37 52.13 42846.03 47807.29 2014-06-14 05:17:45.000 165 21207.40 52.12 42846.03 47807.31 2014-06-14 05:17:46.000 165 21207.44 52.12 42846.04 47807.34 2014-06-14 05:17:47.000 165 21207.47 52.12 42846.03 47807.36 2014-06-14 05:17:48.000 165 21207.48 52.10 42846.04 47807.37 2014-06-14 05:17:49.000 165 21207.49 52.08 42846.03 47807.40 2014-06-14 05:17:50.000 165 21207.51 52.02 42846.07 47807.42 2014-06-14 05:17:51.000 165 21207.53 51.97 42846.07 47807.43 2014-06-14 05:17:52.000 165 21207.55 51.91 42846.08 47807.46 2014-06-14 05:17:53.000 165 21207.56 51.84 42846.12 47807.48 2014-06-14 05:17:54.000 165 21207.51 51.77 42846.19 47807.48 2014-06-14 05:17:55.000 165 21207.51 51.70 42846.19 47807.48 2014-06-14 05:17:56.000 165 21207.49 51.65 42846.19 47807.52 2014-06-14 05:17:57.000 165 21207.46 51.61 42846.19 47807.51 2014-06-14 05:17:58.000 165 21207.41 51.56 42846.21 47807.51 2014-06-14 05:17:59.000 165 21207.41 51.52 42846.24 47807.52 2014-06-14 05:18:00.000 165 21207.41 51.50 42846.24 47807.54 2014-06-14 05:18:01.000 165 21207.41 51.51 42846.25 47807.54 2014-06-14 05:18:02.000 165 21207.41 51.50 42846.26 47807.56 2014-06-14 05:18:03.000 165 21207.42 51.51 42846.28 47807.55 2014-06-14 05:18:04.000 165 21207.42 51.51 42846.26 47807.56 2014-06-14 05:18:05.000 165 21207.38 51.53 42846.25 47807.55 2014-06-14 05:18:06.000 165 21207.36 51.57 42846.26 47807.57 2014-06-14 05:18:07.000 165 21207.34 51.61 42846.28 47807.55 2014-06-14 05:18:08.000 165 21207.33 51.63 42846.29 47807.54 2014-06-14 05:18:09.000 165 21207.30 51.66 42846.32 47807.56 2014-06-14 05:18:10.000 165 21207.28 51.69 42846.33 47807.54 2014-06-14 05:18:11.000 165 21207.29 51.71 42846.36 47807.54 2014-06-14 05:18:12.000 165 21207.29 51.72 42846.37 47807.53 2014-06-14 05:18:13.000 165 21207.25 51.73 42846.36 47807.53 2014-06-14 05:18:14.000 165 21207.28 51.76 42846.37 47807.56 2014-06-14 05:18:15.000 165 21207.31 51.77 42846.36 47807.58 2014-06-14 05:18:16.000 165 21207.33 51.80 42846.32 47807.61 2014-06-14 05:18:17.000 165 21207.35 51.78 42846.35 47807.59 2014-06-14 05:18:18.000 165 21207.38 51.75 42846.36 47807.61 2014-06-14 05:18:19.000 165 21207.38 51.70 42846.36 47807.60 2014-06-14 05:18:20.000 165 21207.38 51.64 42846.33 47807.63 2014-06-14 05:18:21.000 165 21207.39 51.58 42846.37 47807.64 2014-06-14 05:18:22.000 165 21207.38 51.54 42846.37 47807.64 2014-06-14 05:18:23.000 165 21207.38 51.58 42846.37 47807.63 2014-06-14 05:18:24.000 165 21207.37 51.58 42846.29 47807.62 2014-06-14 05:18:25.000 165 21207.35 51.52 42846.26 47807.59 2014-06-14 05:18:26.000 165 21207.29 51.45 42846.24 47807.52 2014-06-14 05:18:27.000 165 21207.24 51.40 42846.24 47807.50 2014-06-14 05:18:28.000 165 21207.21 51.37 42846.25 47807.48 2014-06-14 05:18:29.000 165 21207.20 51.33 42846.26 47807.45 2014-06-14 05:18:30.000 165 21207.19 51.33 42846.25 47807.44 2014-06-14 05:18:31.000 165 21207.10 51.34 42846.26 47807.43 2014-06-14 05:18:32.000 165 21207.09 51.34 42846.24 47807.44 2014-06-14 05:18:33.000 165 21207.07 51.33 42846.25 47807.39 2014-06-14 05:18:34.000 165 21207.01 51.40 42846.25 47807.40 2014-06-14 05:18:35.000 165 21206.99 51.45 42846.22 47807.37 2014-06-14 05:18:36.000 165 21206.98 51.53 42846.16 47807.35 2014-06-14 05:18:37.000 165 21206.94 51.60 42846.12 47807.32 2014-06-14 05:18:38.000 165 21206.89 51.70 42846.14 47807.31 2014-06-14 05:18:39.000 165 21206.90 51.81 42846.08 47807.25 2014-06-14 05:18:40.000 165 21206.90 51.89 42846.08 47807.19 2014-06-14 05:18:41.000 165 21206.92 51.99 42846.04 47807.20 2014-06-14 05:18:42.000 165 21206.91 52.12 42846.01 47807.17 2014-06-14 05:18:43.000 165 21206.89 52.38 42845.93 47807.12 2014-06-14 05:18:44.000 165 21206.88 52.65 42845.78 47807.02 2014-06-14 05:18:45.000 165 21206.86 52.78 42845.65 47806.88 2014-06-14 05:18:46.000 165 21206.85 52.84 42845.53 47806.75 2014-06-14 05:18:47.000 165 21206.85 52.90 42845.43 47806.64 2014-06-14 05:18:48.000 165 21206.83 52.94 42845.36 47806.55 2014-06-14 05:18:49.000 165 21206.87 52.92 42845.30 47806.50 2014-06-14 05:18:50.000 165 21206.90 52.85 42845.30 47806.45 2014-06-14 05:18:51.000 165 21206.89 52.85 42845.26 47806.45 2014-06-14 05:18:52.000 165 21206.90 52.84 42845.25 47806.45 2014-06-14 05:18:53.000 165 21206.89 52.81 42845.24 47806.43 2014-06-14 05:18:54.000 165 21206.87 52.76 42845.25 47806.44 2014-06-14 05:18:55.000 165 21206.83 52.76 42845.26 47806.42 2014-06-14 05:18:56.000 165 21206.82 52.78 42845.30 47806.44 2014-06-14 05:18:57.000 165 21206.79 52.78 42845.29 47806.41 2014-06-14 05:18:58.000 165 21206.79 52.80 42845.26 47806.41 2014-06-14 05:18:59.000 165 21206.79 52.85 42845.26 47806.40 2014-06-14 05:19:00.000 165 21206.79 52.97 42845.25 47806.41 2014-06-14 05:19:01.000 165 21206.82 53.07 42845.21 47806.39 2014-06-14 05:19:02.000 165 21206.80 53.14 42845.21 47806.35 2014-06-14 05:19:03.000 165 21206.76 53.16 42845.18 47806.32 2014-06-14 05:19:04.000 165 21206.77 53.19 42845.12 47806.29 2014-06-14 05:19:05.000 165 21206.77 53.22 42845.15 47806.26 2014-06-14 05:19:06.000 165 21206.78 53.26 42845.12 47806.26 2014-06-14 05:19:07.000 165 21206.77 53.28 42845.16 47806.28 2014-06-14 05:19:08.000 165 21206.80 53.26 42845.18 47806.30 2014-06-14 05:19:09.000 165 21206.87 53.19 42845.26 47806.32 2014-06-14 05:19:10.000 165 21206.86 53.14 42845.31 47806.41 2014-06-14 05:19:11.000 165 21206.88 53.07 42845.36 47806.45 2014-06-14 05:19:12.000 165 21206.88 53.02 42845.39 47806.53 2014-06-14 05:19:13.000 165 21206.88 52.95 42845.40 47806.59 2014-06-14 05:19:14.000 165 21206.92 52.86 42845.47 47806.69 2014-06-14 05:19:15.000 165 21206.95 52.79 42845.54 47806.74 2014-06-14 05:19:16.000 165 21207.00 52.71 42845.64 47806.82 2014-06-14 05:19:17.000 165 21207.00 52.69 42845.67 47806.90 2014-06-14 05:19:18.000 165 21207.02 52.63 42845.74 47806.94 2014-06-14 05:19:19.000 165 21207.02 52.61 42845.75 47807.00 2014-06-14 05:19:20.000 165 21207.02 52.58 42845.76 47807.04 2014-06-14 05:19:21.000 165 21207.05 52.49 42845.81 47807.06 2014-06-14 05:19:22.000 165 21207.07 52.45 42845.83 47807.10 2014-06-14 05:19:23.000 165 21207.06 52.42 42845.88 47807.13 2014-06-14 05:19:24.000 165 21207.07 52.41 42845.94 47807.17 2014-06-14 05:19:25.000 165 21207.07 52.42 42846.01 47807.20 2014-06-14 05:19:26.000 165 21207.08 52.45 42845.99 47807.23 2014-06-14 05:19:27.000 165 21207.06 52.51 42845.99 47807.25 2014-06-14 05:19:28.000 165 21207.06 52.57 42845.99 47807.21 2014-06-14 05:19:29.000 165 21207.04 52.62 42845.94 47807.21 2014-06-14 05:19:30.000 165 21207.05 52.66 42845.94 47807.19 2014-06-14 05:19:31.000 165 21207.04 52.68 42845.93 47807.15 2014-06-14 05:19:32.000 165 21207.00 52.78 42845.91 47807.14 2014-06-14 05:19:33.000 165 21206.97 52.86 42845.90 47807.13 2014-06-14 05:19:34.000 165 21206.97 52.92 42845.83 47807.11 2014-06-14 05:19:35.000 165 21207.00 52.97 42845.81 47807.05 2014-06-14 05:19:36.000 165 21207.02 53.02 42845.80 47807.02 2014-06-14 05:19:37.000 165 21207.02 53.04 42845.76 47807.03 2014-06-14 05:19:38.000 165 21207.03 53.04 42845.76 47807.01 2014-06-14 05:19:39.000 165 21207.05 52.98 42845.79 47807.02 2014-06-14 05:19:40.000 165 21207.08 52.95 42845.81 47807.04 2014-06-14 05:19:41.000 165 21207.13 52.95 42845.83 47807.07 2014-06-14 05:19:42.000 165 21207.15 52.93 42845.85 47807.10 2014-06-14 05:19:43.000 165 21207.17 52.91 42845.83 47807.14 2014-06-14 05:19:44.000 165 21207.21 52.85 42845.85 47807.17 2014-06-14 05:19:45.000 165 21207.22 52.79 42845.89 47807.18 2014-06-14 05:19:46.000 165 21207.17 52.78 42845.94 47807.20 2014-06-14 05:19:47.000 165 21207.14 52.74 42845.94 47807.21 2014-06-14 05:19:48.000 165 21207.14 52.74 42845.94 47807.23 2014-06-14 05:19:49.000 165 21207.12 52.71 42845.94 47807.24 2014-06-14 05:19:50.000 165 21207.09 52.71 42845.94 47807.25 2014-06-14 05:19:51.000 165 21207.06 52.74 42845.98 47807.26 2014-06-14 05:19:52.000 165 21207.06 52.73 42846.01 47807.25 2014-06-14 05:19:53.000 165 21207.03 52.73 42846.01 47807.24 2014-06-14 05:19:54.000 165 21207.05 52.72 42846.01 47807.25 2014-06-14 05:19:55.000 165 21207.04 52.75 42846.01 47807.23 2014-06-14 05:19:56.000 165 21207.03 52.75 42846.01 47807.25 2014-06-14 05:19:57.000 165 21207.02 52.79 42846.01 47807.25 2014-06-14 05:19:58.000 165 21207.02 52.80 42846.03 47807.23 2014-06-14 05:19:59.000 165 21207.02 52.86 42846.04 47807.27 2014-06-14 05:20:00.000 165 21207.04 52.91 42846.03 47807.27 2014-06-14 05:20:01.000 165 21207.04 52.95 42846.03 47807.26 2014-06-14 05:20:02.000 165 21207.07 52.97 42846.01 47807.28 2014-06-14 05:20:03.000 165 21207.09 53.01 42846.03 47807.26 2014-06-14 05:20:04.000 165 21207.08 53.05 42846.01 47807.26 2014-06-14 05:20:05.000 165 21207.11 53.07 42846.01 47807.28 2014-06-14 05:20:06.000 165 21207.11 53.08 42846.05 47807.28 2014-06-14 05:20:07.000 165 21207.12 53.14 42846.03 47807.25 2014-06-14 05:20:08.000 165 21207.15 53.17 42846.01 47807.28 2014-06-14 05:20:09.000 165 21207.16 53.23 42846.00 47807.29 2014-06-14 05:20:10.000 165 21207.16 53.28 42846.00 47807.28 2014-06-14 05:20:11.000 165 21207.20 53.30 42845.99 47807.31 2014-06-14 05:20:12.000 165 21207.20 53.33 42846.03 47807.29 2014-06-14 05:20:13.000 165 21207.19 53.33 42846.03 47807.30 2014-06-14 05:20:14.000 165 21207.19 53.35 42846.01 47807.30 2014-06-14 05:20:15.000 165 21207.22 53.34 42846.00 47807.32 2014-06-14 05:20:16.000 165 21207.27 53.36 42846.04 47807.34 2014-06-14 05:20:17.000 165 21207.26 53.36 42846.05 47807.36 2014-06-14 05:20:18.000 165 21207.25 53.36 42846.08 47807.38 2014-06-14 05:20:19.000 165 21207.26 53.37 42846.08 47807.39 2014-06-14 05:20:20.000 165 21207.24 53.41 42846.06 47807.41 2014-06-14 05:20:21.000 165 21207.25 53.41 42846.06 47807.40 2014-06-14 05:20:22.000 165 21207.30 53.38 42846.08 47807.39 2014-06-14 05:20:23.000 165 21207.32 53.34 42846.08 47807.39 2014-06-14 05:20:24.000 165 21207.29 53.29 42846.05 47807.41 2014-06-14 05:20:25.000 165 21207.29 53.25 42846.08 47807.43 2014-06-14 05:20:26.000 165 21207.30 53.22 42846.11 47807.44 2014-06-14 05:20:27.000 165 21207.34 53.17 42846.12 47807.45 2014-06-14 05:20:28.000 165 21207.31 53.12 42846.15 47807.46 2014-06-14 05:20:29.000 165 21207.31 53.10 42846.18 47807.49 2014-06-14 05:20:30.000 165 21207.31 53.07 42846.18 47807.51 2014-06-14 05:20:31.000 165 21207.30 53.06 42846.17 47807.49 2014-06-14 05:20:32.000 165 21207.27 53.05 42846.19 47807.50 2014-06-14 05:20:33.000 165 21207.26 53.05 42846.16 47807.49 2014-06-14 05:20:34.000 165 21207.24 53.02 42846.15 47807.48 2014-06-14 05:20:35.000 165 21207.19 53.02 42846.22 47807.48 2014-06-14 05:20:36.000 165 21207.16 52.99 42846.21 47807.45 2014-06-14 05:20:37.000 165 21207.11 52.99 42846.21 47807.43 2014-06-14 05:20:38.000 165 21207.08 52.99 42846.22 47807.47 2014-06-14 05:20:39.000 165 21207.10 52.99 42846.21 47807.46 2014-06-14 05:20:40.000 165 21207.11 53.02 42846.19 47807.46 2014-06-14 05:20:41.000 165 21207.13 53.02 42846.19 47807.46 2014-06-14 05:20:42.000 165 21207.11 53.02 42846.22 47807.45 2014-06-14 05:20:43.000 165 21207.10 53.05 42846.21 47807.47 2014-06-14 05:20:44.000 165 21207.09 53.04 42846.19 47807.43 2014-06-14 05:20:45.000 165 21207.07 53.04 42846.18 47807.42 2014-06-14 05:20:46.000 165 21207.05 53.01 42846.19 47807.42 2014-06-14 05:20:47.000 165 21207.03 53.01 42846.19 47807.41 2014-06-14 05:20:48.000 165 21207.03 52.99 42846.22 47807.41 2014-06-14 05:20:49.000 165 21207.03 52.98 42846.19 47807.39 2014-06-14 05:20:50.000 165 21207.02 52.97 42846.19 47807.40 2014-06-14 05:20:51.000 165 21207.04 52.91 42846.22 47807.44 2014-06-14 05:20:52.000 165 21207.03 52.88 42846.23 47807.41 2014-06-14 05:20:53.000 165 21206.99 52.86 42846.25 47807.41 2014-06-14 05:20:54.000 165 21206.99 52.81 42846.26 47807.40 2014-06-14 05:20:55.000 165 21206.97 52.73 42846.26 47807.41 2014-06-14 05:20:56.000 165 21206.96 52.68 42846.28 47807.40 2014-06-14 05:20:57.000 165 21206.91 52.61 42846.29 47807.41 2014-06-14 05:20:58.000 165 21206.91 52.56 42846.30 47807.43 2014-06-14 05:20:59.000 165 21206.91 52.50 42846.31 47807.40 2014-06-14 05:21:00.000 165 21206.90 52.46 42846.33 47807.40 2014-06-14 05:21:01.000 165 21206.86 52.39 42846.37 47807.42 2014-06-14 05:21:02.000 165 21206.85 52.39 42846.33 47807.43 2014-06-14 05:21:03.000 165 21206.80 52.38 42846.35 47807.42 2014-06-14 05:21:04.000 165 21206.79 52.37 42846.33 47807.42 2014-06-14 05:21:05.000 165 21206.78 52.35 42846.36 47807.43 2014-06-14 05:21:06.000 165 21206.78 52.34 42846.38 47807.42 2014-06-14 05:21:07.000 165 21206.77 52.35 42846.37 47807.43 2014-06-14 05:21:08.000 165 21206.79 52.35 42846.35 47807.42 2014-06-14 05:21:09.000 165 21206.76 52.39 42846.36 47807.44 2014-06-14 05:21:10.000 165 21206.79 52.43 42846.35 47807.43 2014-06-14 05:21:11.000 165 21206.83 52.51 42846.36 47807.44 2014-06-14 05:21:12.000 165 21206.83 52.59 42846.40 47807.46 2014-06-14 05:21:13.000 165 21206.86 52.67 42846.35 47807.46 2014-06-14 05:21:14.000 165 21206.89 52.74 42846.37 47807.47 2014-06-14 05:21:15.000 165 21206.92 52.77 42846.36 47807.47 2014-06-14 05:21:16.000 165 21206.97 52.80 42846.35 47807.49 2014-06-14 05:21:17.000 165 21207.00 52.85 42846.31 47807.47 2014-06-14 05:21:18.000 165 21207.03 52.87 42846.28 47807.50 2014-06-14 05:21:19.000 165 21207.08 52.88 42846.28 47807.51 2014-06-14 05:21:20.000 165 21207.10 52.89 42846.28 47807.52 2014-06-14 05:21:21.000 165 21207.10 52.92 42846.25 47807.52 2014-06-14 05:21:22.000 165 21207.10 52.98 42846.21 47807.50 2014-06-14 05:21:23.000 165 21207.13 53.04 42846.12 47807.47 2014-06-14 05:21:24.000 165 21207.15 53.04 42846.07 47807.44 2014-06-14 05:21:25.000 165 21207.16 52.96 42846.07 47807.36 2014-06-14 05:21:26.000 165 21207.16 52.87 42846.04 47807.36 2014-06-14 05:21:27.000 165 21207.17 52.78 42846.04 47807.35 2014-06-14 05:21:28.000 165 21207.20 52.69 42846.07 47807.39 2014-06-14 05:21:29.000 165 21207.20 52.62 42846.11 47807.39 2014-06-14 05:21:30.000 165 21207.22 52.55 42846.08 47807.42 2014-06-14 05:21:31.000 165 21207.20 52.46 42846.08 47807.44 2014-06-14 05:21:32.000 165 21207.17 52.38 42846.12 47807.42 2014-06-14 05:21:33.000 165 21207.18 52.29 42846.08 47807.43 2014-06-14 05:21:34.000 165 21207.15 52.19 42846.15 47807.43 2014-06-14 05:21:35.000 165 21207.14 52.09 42846.18 47807.43 2014-06-14 05:21:36.000 165 21207.10 52.02 42846.16 47807.43 2014-06-14 05:21:37.000 165 21207.02 52.08 42846.17 47807.45 2014-06-14 05:21:38.000 165 21206.95 52.19 42846.08 47807.40 2014-06-14 05:21:39.000 165 21206.90 52.23 42846.01 47807.31 2014-06-14 05:21:40.000 165 21206.87 52.20 42845.92 47807.22 2014-06-14 05:21:41.000 165 21206.82 52.21 42845.86 47807.07 2014-06-14 05:21:42.000 165 21206.82 52.17 42845.76 47807.03 2014-06-14 05:21:43.000 165 21206.82 52.14 42845.73 47806.94 2014-06-14 05:21:44.000 165 21206.82 52.12 42845.69 47806.90 2014-06-14 05:21:45.000 165 21206.81 52.07 42845.67 47806.89 2014-06-14 05:21:46.000 165 21206.79 52.04 42845.65 47806.84 2014-06-14 05:21:47.000 165 21206.83 51.95 42845.73 47806.86 2014-06-14 05:21:48.000 165 21206.85 51.85 42845.75 47806.87 2014-06-14 05:21:49.000 165 21206.86 51.76 42845.80 47806.93 2014-06-14 05:21:50.000 165 21206.87 51.70 42845.85 47806.99 2014-06-14 05:21:51.000 165 21206.90 51.68 42845.93 47807.06 2014-06-14 05:21:52.000 165 21206.90 51.65 42845.97 47807.10 2014-06-14 05:21:53.000 165 21206.91 51.65 42846.05 47807.16 2014-06-14 05:21:54.000 165 21206.93 51.71 42846.07 47807.20 2014-06-14 05:21:55.000 165 21206.89 51.78 42846.05 47807.22 2014-06-14 05:21:56.000 165 21206.86 51.85 42845.99 47807.22 2014-06-14 05:21:57.000 165 21206.85 51.85 42845.97 47807.17 2014-06-14 05:21:58.000 165 21206.86 51.86 42845.97 47807.16 2014-06-14 05:21:59.000 165 21206.88 51.87 42845.96 47807.13 2014-06-14 05:22:00.000 165 21206.89 51.82 42845.94 47807.09 2014-06-14 05:22:01.000 165 21206.91 51.71 42845.97 47807.12 2014-06-14 05:22:02.000 165 21206.92 51.63 42846.00 47807.15 2014-06-14 05:22:03.000 165 21206.93 51.59 42846.05 47807.21 2014-06-14 05:22:04.000 165 21206.94 51.57 42846.10 47807.25 2014-06-14 05:22:05.000 165 21206.97 51.55 42846.12 47807.30 2014-06-14 05:22:06.000 165 21207.02 51.55 42846.17 47807.34 2014-06-14 05:22:07.000 165 21207.00 51.53 42846.18 47807.37 2014-06-14 05:22:08.000 165 21207.05 51.54 42846.23 47807.39 2014-06-14 05:22:09.000 165 21207.07 51.53 42846.23 47807.41 2014-06-14 05:22:10.000 165 21207.06 51.54 42846.22 47807.44 2014-06-14 05:22:11.000 165 21207.04 51.56 42846.25 47807.42 2014-06-14 05:22:12.000 165 21207.00 51.60 42846.26 47807.41 2014-06-14 05:22:13.000 165 21206.98 51.61 42846.23 47807.42 2014-06-14 05:22:14.000 165 21206.97 51.59 42846.21 47807.39 2014-06-14 05:22:15.000 165 21206.97 51.56 42846.22 47807.38 2014-06-14 05:22:16.000 165 21206.98 51.54 42846.21 47807.35 2014-06-14 05:22:17.000 165 21206.95 51.53 42846.19 47807.35 2014-06-14 05:22:18.000 165 21206.92 51.49 42846.18 47807.36 2014-06-14 05:22:19.000 165 21206.89 51.49 42846.19 47807.31 2014-06-14 05:22:20.000 165 21206.80 51.52 42846.18 47807.32 2014-06-14 05:22:21.000 165 21206.68 51.62 42846.08 47807.22 2014-06-14 05:22:22.000 165 21206.60 51.65 42846.01 47807.13 2014-06-14 05:22:23.000 165 21206.57 51.62 42845.94 47807.01 2014-06-14 05:22:24.000 165 21206.55 51.49 42845.93 47806.94 2014-06-14 05:22:25.000 165 21206.48 51.41 42845.91 47806.91 2014-06-14 05:22:26.000 165 21206.39 51.46 42845.89 47806.90 2014-06-14 05:22:27.000 165 21206.29 51.58 42845.80 47806.83 2014-06-14 05:22:28.000 165 21206.22 51.61 42845.71 47806.73 2014-06-14 05:22:29.000 165 21206.20 51.55 42845.64 47806.64 2014-06-14 05:22:30.000 165 21206.16 51.50 42845.68 47806.55 2014-06-14 05:22:31.000 165 21206.16 51.42 42845.69 47806.53 2014-06-14 05:22:32.000 165 21206.15 51.48 42845.72 47806.55 2014-06-14 05:22:33.000 165 21206.11 51.54 42845.71 47806.58 2014-06-14 05:22:34.000 165 21206.15 51.57 42845.69 47806.56 2014-06-14 05:22:35.000 165 21206.12 51.60 42845.68 47806.53 2014-06-14 05:22:36.000 165 21206.05 51.69 42845.67 47806.52 2014-06-14 05:22:37.000 165 21206.05 51.79 42845.64 47806.49 2014-06-14 05:22:38.000 165 21206.07 51.81 42845.61 47806.45 2014-06-14 05:22:39.000 165 21206.11 51.74 42845.64 47806.43 2014-06-14 05:22:40.000 165 21206.14 51.68 42845.68 47806.43 2014-06-14 05:22:41.000 165 21206.13 51.66 42845.69 47806.52 2014-06-14 05:22:42.000 165 21206.12 51.71 42845.75 47806.55 2014-06-14 05:22:43.000 165 21206.08 51.76 42845.76 47806.56 2014-06-14 05:22:44.000 165 21206.09 51.75 42845.71 47806.55 2014-06-14 05:22:45.000 165 21206.10 51.76 42845.71 47806.55 2014-06-14 05:22:46.000 165 21206.10 51.76 42845.75 47806.55 2014-06-14 05:22:47.000 165 21206.10 51.75 42845.76 47806.57 2014-06-14 05:22:48.000 165 21206.11 51.76 42845.76 47806.56 2014-06-14 05:22:49.000 165 21206.09 51.79 42845.75 47806.56 2014-06-14 05:22:50.000 165 21206.07 51.76 42845.76 47806.57 2014-06-14 05:22:51.000 165 21206.07 51.74 42845.75 47806.55 2014-06-14 05:22:52.000 165 21206.03 51.78 42845.75 47806.57 2014-06-14 05:22:53.000 165 21205.99 51.83 42845.78 47806.57 2014-06-14 05:22:54.000 165 21205.98 51.93 42845.76 47806.55 2014-06-14 05:22:55.000 165 21205.96 52.02 42845.75 47806.54 2014-06-14 05:22:56.000 165 21205.95 52.03 42845.71 47806.49 2014-06-14 05:22:57.000 165 21205.93 52.08 42845.69 47806.45 2014-06-14 05:22:58.000 165 21205.93 52.13 42845.66 47806.43 2014-06-14 05:22:59.000 165 21205.89 52.18 42845.66 47806.42 2014-06-14 05:23:00.000 165 21205.90 52.22 42845.66 47806.41 2014-06-14 05:23:01.000 165 21205.91 52.23 42845.64 47806.39 2014-06-14 05:23:02.000 165 21205.92 52.20 42845.62 47806.37 2014-06-14 05:23:03.000 165 21205.91 52.13 42845.66 47806.43 2014-06-14 05:23:04.000 165 21205.92 52.13 42845.71 47806.46 2014-06-14 05:23:05.000 165 21205.94 52.14 42845.76 47806.50 2014-06-14 05:23:06.000 165 21205.92 52.08 42845.86 47806.56 2014-06-14 05:23:07.000 165 21205.86 52.07 42845.96 47806.61 2014-06-14 05:23:08.000 165 21205.86 52.07 42846.01 47806.67 2014-06-14 05:23:09.000 165 21205.87 52.09 42846.07 47806.72 2014-06-14 05:23:10.000 165 21205.90 52.14 42846.08 47806.76 2014-06-14 05:23:11.000 165 21205.90 52.21 42846.08 47806.79 2014-06-14 05:23:12.000 165 21205.90 52.28 42846.08 47806.76 2014-06-14 05:23:13.000 165 21205.95 52.32 42846.05 47806.76 2014-06-14 05:23:14.000 165 21205.95 52.33 42846.01 47806.73 2014-06-14 05:23:15.000 165 21205.98 52.31 42846.00 47806.76 2014-06-14 05:23:16.000 165 21206.03 52.31 42845.93 47806.76 2014-06-14 05:23:17.000 165 21206.06 52.27 42845.97 47806.71 2014-06-14 05:23:18.000 165 21206.07 52.20 42845.96 47806.75 2014-06-14 05:23:19.000 165 21206.08 52.13 42846.01 47806.78 2014-06-14 05:23:20.000 165 21206.10 52.09 42846.01 47806.79 2014-06-14 05:23:21.000 165 21206.12 52.00 42846.08 47806.80 2014-06-14 05:23:22.000 165 21206.12 51.95 42846.10 47806.84 2014-06-14 05:23:23.000 165 21206.11 51.88 42846.11 47806.87 2014-06-14 05:23:24.000 165 21206.16 51.78 42846.14 47806.92 2014-06-14 05:23:25.000 165 21206.14 51.68 42846.19 47806.93 2014-06-14 05:23:26.000 165 21206.11 51.64 42846.24 47806.96 2014-06-14 05:23:27.000 165 21206.10 51.60 42846.28 47807.01 2014-06-14 05:23:28.000 165 21206.10 51.58 42846.33 47807.06 2014-06-14 05:23:29.000 165 21206.12 51.59 42846.33 47807.08 2014-06-14 05:23:30.000 165 21206.11 51.56 42846.37 47807.12 2014-06-14 05:23:31.000 165 21206.12 51.58 42846.38 47807.12 2014-06-14 05:23:32.000 165 21206.13 51.64 42846.42 47807.15 2014-06-14 05:23:33.000 165 21206.16 51.71 42846.38 47807.13 2014-06-14 05:23:34.000 165 21206.18 51.80 42846.35 47807.11 2014-06-14 05:23:35.000 165 21206.15 51.86 42846.31 47807.11 2014-06-14 05:23:36.000 165 21206.15 51.93 42846.29 47807.10 2014-06-14 05:23:37.000 165 21206.14 52.01 42846.28 47807.09 2014-06-14 05:23:38.000 165 21206.10 52.09 42846.28 47807.08 2014-06-14 05:23:39.000 165 21206.08 52.17 42846.29 47807.04 2014-06-14 05:23:40.000 165 21206.09 52.29 42846.26 47807.05 2014-06-14 05:23:41.000 165 21206.09 52.36 42846.26 47807.05 2014-06-14 05:23:42.000 165 21206.15 52.44 42846.26 47807.05 2014-06-14 05:23:43.000 165 21206.16 52.52 42846.26 47807.04 2014-06-14 05:23:44.000 165 21206.18 52.62 42846.23 47807.04 2014-06-14 05:23:45.000 165 21206.22 52.69 42846.18 47807.03 2014-06-14 05:23:46.000 165 21206.26 52.70 42846.19 47807.03 2014-06-14 05:23:47.000 165 21206.28 52.72 42846.17 47807.03 2014-06-14 05:23:48.000 165 21206.27 52.72 42846.15 47807.02 2014-06-14 05:23:49.000 165 21206.28 52.69 42846.15 47807.06 2014-06-14 05:23:50.000 165 21206.27 52.65 42846.19 47807.02 2014-06-14 05:23:51.000 165 21206.22 52.61 42846.18 47807.04 2014-06-14 05:23:52.000 165 21206.23 52.55 42846.19 47807.05 2014-06-14 05:23:53.000 165 21206.23 52.51 42846.21 47807.04 2014-06-14 05:23:54.000 165 21206.23 52.41 42846.19 47807.06 2014-06-14 05:23:55.000 165 21206.20 52.34 42846.24 47807.07 2014-06-14 05:23:56.000 165 21206.17 52.28 42846.29 47807.09 2014-06-14 05:23:57.000 165 21206.15 52.23 42846.32 47807.10 2014-06-14 05:23:58.000 165 21206.12 52.19 42846.29 47807.07 2014-06-14 05:23:59.000 165 21206.13 52.16 42846.25 47807.07 2014-06-14 05:24:00.000 165 21206.11 52.13 42846.24 47807.04 2014-06-14 05:24:01.000 165 21206.10 52.07 42846.23 47807.02 2014-06-14 05:24:02.000 165 21206.12 52.02 42846.24 47807.01 2014-06-14 05:24:03.000 165 21206.09 51.94 42846.23 47806.99 2014-06-14 05:24:04.000 165 21206.04 51.92 42846.24 47806.98 2014-06-14 05:24:05.000 165 21206.00 51.86 42846.26 47807.00 2014-06-14 05:24:06.000 165 21205.95 51.82 42846.26 47806.97 2014-06-14 05:24:07.000 165 21205.95 51.78 42846.26 47806.97 2014-06-14 05:24:08.000 165 21205.97 51.74 42846.30 47806.97 2014-06-14 05:24:09.000 165 21206.02 51.61 42846.35 47806.99 2014-06-14 05:24:10.000 165 21206.08 51.52 42846.40 47807.06 2014-06-14 05:24:11.000 165 21206.10 51.49 42846.44 47807.15 2014-06-14 05:24:12.000 165 21206.11 51.46 42846.50 47807.22 2014-06-14 05:24:13.000 165 21206.15 51.45 42846.56 47807.28 2014-06-14 05:24:14.000 165 21206.16 51.48 42846.58 47807.30 2014-06-14 05:24:15.000 165 21206.21 51.53 42846.57 47807.35 2014-06-14 05:24:16.000 165 21206.21 51.57 42846.54 47807.37 2014-06-14 05:24:17.000 165 21206.21 51.58 42846.55 47807.36 2014-06-14 05:24:18.000 165 21206.20 51.56 42846.53 47807.34 2014-06-14 05:24:19.000 165 21206.18 51.54 42846.54 47807.31 2014-06-14 05:24:20.000 165 21206.13 51.51 42846.51 47807.31 2014-06-14 05:24:21.000 165 21206.11 51.48 42846.51 47807.29 2014-06-14 05:24:22.000 165 21206.09 51.46 42846.53 47807.27 2014-06-14 05:24:23.000 165 21206.03 51.47 42846.55 47807.26 2014-06-14 05:24:24.000 165 21205.99 51.55 42846.57 47807.26 2014-06-14 05:24:25.000 165 21205.94 51.64 42846.55 47807.25 2014-06-14 05:24:26.000 165 21205.94 51.71 42846.56 47807.24 2014-06-14 05:24:27.000 165 21205.87 51.84 42846.56 47807.22 2014-06-14 05:24:28.000 165 21205.83 51.99 42846.53 47807.18 2014-06-14 05:24:29.000 165 21205.81 52.12 42846.44 47807.12 2014-06-14 05:24:30.000 165 21205.78 52.20 42846.42 47807.08 2014-06-14 05:24:31.000 165 21205.75 52.31 42846.42 47807.02 2014-06-14 05:24:32.000 165 21205.77 52.40 42846.37 47806.99 2014-06-14 05:24:33.000 165 21205.75 52.46 42846.36 47807.00 2014-06-14 05:24:34.000 165 21205.77 52.55 42846.33 47806.97 2014-06-14 05:24:35.000 165 21205.77 52.62 42846.33 47806.94 2014-06-14 05:24:36.000 165 21205.79 52.62 42846.36 47806.97 2014-06-14 05:24:37.000 165 21205.81 52.64 42846.37 47806.96 2014-06-14 05:24:38.000 165 21205.82 52.65 42846.36 47806.99 2014-06-14 05:24:39.000 165 21205.88 52.66 42846.36 47807.01 2014-06-14 05:24:40.000 165 21205.90 52.68 42846.36 47807.02 2014-06-14 05:24:41.000 165 21205.93 52.66 42846.40 47807.06 2014-06-14 05:24:42.000 165 21205.92 52.66 42846.44 47807.09 2014-06-14 05:24:43.000 165 21205.91 52.65 42846.44 47807.05 2014-06-14 05:24:44.000 165 21205.85 52.65 42846.42 47807.10 2014-06-14 05:24:45.000 165 21205.77 52.66 42846.39 47807.03 2014-06-14 05:24:46.000 165 21205.71 52.69 42846.40 47807.01 2014-06-14 05:24:47.000 165 21205.66 52.75 42846.38 47806.95 2014-06-14 05:24:48.000 165 21205.61 52.77 42846.35 47806.91 2014-06-14 05:24:49.000 165 21205.58 52.80 42846.29 47806.88 2014-06-14 05:24:50.000 165 21205.55 52.85 42846.25 47806.83 2014-06-14 05:24:51.000 165 21205.50 52.91 42846.19 47806.75 2014-06-14 05:24:52.000 165 21205.44 52.93 42846.15 47806.69 2014-06-14 05:24:53.000 165 21205.40 52.98 42846.15 47806.64 2014-06-14 05:24:54.000 165 21205.38 53.01 42846.12 47806.61 2014-06-14 05:24:55.000 165 21205.35 53.05 42846.07 47806.58 2014-06-14 05:24:56.000 165 21205.34 53.08 42846.06 47806.54 2014-06-14 05:24:57.000 165 21205.34 53.12 42846.08 47806.51 2014-06-14 05:24:58.000 165 21205.32 53.19 42846.12 47806.52 2014-06-14 05:24:59.000 165 21205.30 53.27 42846.08 47806.51 2014-06-14 05:25:00.000 165 21205.30 53.33 42846.08 47806.54 2014-06-14 05:25:01.000 165 21205.32 53.40 42846.11 47806.54 2014-06-14 05:25:02.000 165 21205.35 53.43 42846.10 47806.55 2014-06-14 05:25:03.000 165 21205.33 53.47 42846.14 47806.55 2014-06-14 05:25:04.000 165 21205.29 53.53 42846.17 47806.56 2014-06-14 05:25:05.000 165 21205.28 53.57 42846.15 47806.55 2014-06-14 05:25:06.000 165 21205.25 53.62 42846.11 47806.53 2014-06-14 05:25:07.000 165 21205.18 53.72 42846.10 47806.49 2014-06-14 05:25:08.000 165 21205.15 53.78 42846.03 47806.44 2014-06-14 05:25:09.000 165 21205.14 53.81 42845.96 47806.39 2014-06-14 05:25:10.000 165 21205.11 53.81 42845.93 47806.32 2014-06-14 05:25:11.000 165 21205.11 53.81 42845.89 47806.30 2014-06-14 05:25:12.000 165 21205.14 53.76 42845.89 47806.25 2014-06-14 05:25:13.000 165 21205.10 53.76 42845.86 47806.23 2014-06-14 05:25:14.000 165 21205.06 53.82 42845.81 47806.22 2014-06-14 05:25:15.000 165 21205.12 53.78 42845.76 47806.16 2014-06-14 05:25:16.000 165 21205.24 53.61 42845.76 47806.16 2014-06-14 05:25:17.000 165 21205.35 53.47 42845.82 47806.20 2014-06-14 05:25:18.000 165 21205.43 53.29 42845.91 47806.28 2014-06-14 05:25:19.000 165 21205.51 53.12 42845.94 47806.38 2014-06-14 05:25:20.000 165 21205.56 52.99 42846.01 47806.49 2014-06-14 05:25:21.000 165 21205.58 52.98 42846.11 47806.62 2014-06-14 05:25:22.000 165 21205.58 52.95 42846.14 47806.68 2014-06-14 05:25:23.000 165 21205.58 52.97 42846.15 47806.72 2014-06-14 05:25:24.000 165 21205.52 53.02 42846.14 47806.70 2014-06-14 05:25:25.000 165 21205.51 53.09 42846.12 47806.70 2014-06-14 05:25:26.000 165 21205.48 53.16 42846.08 47806.65 2014-06-14 05:25:27.000 165 21205.43 53.22 42846.04 47806.59 2014-06-14 05:25:28.000 165 21205.40 53.30 42845.98 47806.56 2014-06-14 05:25:29.000 165 21205.38 53.38 42845.97 47806.49 2014-06-14 05:25:30.000 165 21205.38 53.33 42845.97 47806.45 2014-06-14 05:25:31.000 165 21205.38 53.28 42846.01 47806.43 2014-06-14 05:25:32.000 165 21205.39 53.25 42846.07 47806.44 2014-06-14 05:25:33.000 165 21205.36 53.31 42846.11 47806.54 2014-06-14 05:25:34.000 165 21205.32 53.47 42846.07 47806.54 2014-06-14 05:25:35.000 165 21205.32 53.58 42846.06 47806.53 2014-06-14 05:25:36.000 165 21205.31 53.59 42846.03 47806.49 2014-06-14 05:25:37.000 165 21205.35 53.51 42846.08 47806.47 2014-06-14 05:25:38.000 165 21205.38 53.39 42846.14 47806.49 2014-06-14 05:25:39.000 165 21205.41 53.34 42846.18 47806.58 2014-06-14 05:25:40.000 165 21205.41 53.37 42846.26 47806.68 2014-06-14 05:25:41.000 165 21205.42 53.46 42846.30 47806.73 2014-06-14 05:25:42.000 165 21205.41 53.52 42846.33 47806.74 2014-06-14 05:25:43.000 165 21205.38 53.55 42846.35 47806.75 2014-06-14 05:25:44.000 165 21205.40 53.52 42846.33 47806.77 2014-06-14 05:25:45.000 165 21205.37 53.55 42846.32 47806.75 2014-06-14 05:25:46.000 165 21205.34 53.57 42846.33 47806.76 2014-06-14 05:25:47.000 165 21205.36 53.63 42846.33 47806.76 2014-06-14 05:25:48.000 165 21205.35 53.67 42846.33 47806.76 2014-06-14 05:25:49.000 165 21205.31 53.68 42846.37 47806.75 2014-06-14 05:25:50.000 165 21205.32 53.65 42846.37 47806.74 2014-06-14 05:25:51.000 165 21205.30 53.65 42846.40 47806.76 2014-06-14 05:25:52.000 165 21205.33 53.67 42846.43 47806.78 2014-06-14 05:25:53.000 165 21205.30 53.74 42846.44 47806.82 2014-06-14 05:25:54.000 165 21205.28 53.81 42846.43 47806.83 2014-06-14 05:25:55.000 165 21205.26 53.87 42846.44 47806.82 2014-06-14 05:25:56.000 165 21205.28 53.93 42846.44 47806.81 2014-06-14 05:25:57.000 165 21205.28 53.98 42846.47 47806.81 2014-06-14 05:25:58.000 165 21205.27 54.04 42846.46 47806.80 2014-06-14 05:25:59.000 165 21205.23 54.11 42846.44 47806.79 2014-06-14 05:26:00.000 165 21205.20 54.21 42846.39 47806.78 2014-06-14 05:26:01.000 165 21205.17 54.29 42846.38 47806.76 2014-06-14 05:26:02.000 165 21205.14 54.37 42846.38 47806.72 2014-06-14 05:26:03.000 165 21205.11 54.43 42846.37 47806.71 2014-06-14 05:26:04.000 165 21205.08 54.45 42846.38 47806.69 2014-06-14 05:26:05.000 165 21205.09 54.49 42846.35 47806.67 2014-06-14 05:26:06.000 165 21205.10 54.50 42846.32 47806.65 2014-06-14 05:26:07.000 165 21205.11 54.50 42846.36 47806.68 2014-06-14 05:26:08.000 165 21205.10 54.53 42846.35 47806.67 2014-06-14 05:26:09.000 165 21205.13 54.52 42846.32 47806.68 2014-06-14 05:26:10.000 165 21205.18 54.49 42846.32 47806.70 2014-06-14 05:26:11.000 165 21205.22 54.42 42846.35 47806.71 2014-06-14 05:26:12.000 165 21205.25 54.36 42846.42 47806.76 2014-06-14 05:26:13.000 165 21205.26 54.32 42846.42 47806.76 2014-06-14 05:26:14.000 165 21205.27 54.25 42846.44 47806.80 2014-06-14 05:26:15.000 165 21205.31 54.21 42846.42 47806.81 2014-06-14 05:26:16.000 165 21205.39 54.13 42846.42 47806.84 2014-06-14 05:26:17.000 165 21205.44 54.01 42846.41 47806.85 2014-06-14 05:26:18.000 165 21205.40 53.89 42846.41 47806.86 2014-06-14 05:26:19.000 165 21205.42 53.78 42846.47 47806.89 2014-06-14 05:26:20.000 165 21205.45 53.66 42846.47 47806.92 2014-06-14 05:26:21.000 165 21205.46 53.53 42846.49 47806.94 2014-06-14 05:26:22.000 165 21205.49 53.38 42846.51 47806.96 2014-06-14 05:26:23.000 165 21205.49 53.25 42846.54 47806.98 2014-06-14 05:26:24.000 165 21205.52 53.13 42846.57 47807.02 2014-06-14 05:26:25.000 165 21205.53 52.99 42846.61 47807.08 2014-06-14 05:26:26.000 165 21205.51 52.86 42846.65 47807.06 2014-06-14 05:26:27.000 165 21205.47 52.76 42846.71 47807.12 2014-06-14 05:26:28.000 165 21205.47 52.62 42846.76 47807.13 2014-06-14 05:26:29.000 165 21205.46 52.54 42846.78 47807.17 2014-06-14 05:26:30.000 165 21205.48 52.49 42846.75 47807.21 2014-06-14 05:26:31.000 165 21205.44 52.46 42846.75 47807.19 2014-06-14 05:26:32.000 165 21205.41 52.45 42846.76 47807.19 2014-06-14 05:26:33.000 165 21205.38 52.46 42846.78 47807.20 2014-06-14 05:26:34.000 165 21205.40 52.41 42846.80 47807.22 2014-06-14 05:26:35.000 165 21205.43 52.40 42846.82 47807.21 2014-06-14 05:26:36.000 165 21205.39 52.40 42846.82 47807.20 2014-06-14 05:26:37.000 165 21205.38 52.41 42846.81 47807.22 2014-06-14 05:26:38.000 165 21205.39 52.44 42846.82 47807.23 2014-06-14 05:26:39.000 165 21205.38 52.47 42846.86 47807.24 2014-06-14 05:26:40.000 165 21205.37 52.49 42846.83 47807.20 2014-06-14 05:26:41.000 165 21205.42 52.50 42846.85 47807.23 2014-06-14 05:26:42.000 165 21205.45 52.54 42846.85 47807.25 2014-06-14 05:26:43.000 165 21205.46 52.59 42846.88 47807.27 2014-06-14 05:26:44.000 165 21205.47 52.68 42846.88 47807.27 2014-06-14 05:26:45.000 165 21205.46 52.73 42846.81 47807.27 2014-06-14 05:26:46.000 165 21205.44 52.78 42846.81 47807.26 2014-06-14 05:26:47.000 165 21205.43 52.82 42846.85 47807.25 2014-06-14 05:26:48.000 165 21205.41 52.87 42846.83 47807.23 2014-06-14 05:26:49.000 165 21205.39 52.93 42846.79 47807.22 2014-06-14 05:26:50.000 165 21205.37 52.96 42846.76 47807.22 2014-06-14 05:26:51.000 165 21205.41 52.95 42846.78 47807.19 2014-06-14 05:26:52.000 165 21205.43 52.98 42846.76 47807.18 2014-06-14 05:26:53.000 165 21205.45 53.00 42846.76 47807.19 2014-06-14 05:26:54.000 165 21205.49 52.99 42846.76 47807.20 2014-06-14 05:26:55.000 165 21205.52 52.95 42846.76 47807.22 2014-06-14 05:26:56.000 165 21205.61 52.94 42846.82 47807.24 2014-06-14 05:26:57.000 165 21205.64 52.92 42846.81 47807.28 2014-06-14 05:26:58.000 165 21205.67 52.85 42846.83 47807.29 2014-06-14 05:26:59.000 165 21205.72 52.77 42846.83 47807.33 2014-06-14 05:27:00.000 165 21205.71 52.70 42846.87 47807.36 2014-06-14 05:27:01.000 165 21205.75 52.67 42846.88 47807.38 2014-06-14 05:27:02.000 165 21205.76 52.60 42846.93 47807.43 2014-06-14 05:27:03.000 165 21205.77 52.55 42846.94 47807.46 2014-06-14 05:27:04.000 165 21205.73 52.53 42846.94 47807.46 2014-06-14 05:27:05.000 165 21205.71 52.49 42846.99 47807.49 2014-06-14 05:27:06.000 165 21205.68 52.47 42846.98 47807.48 2014-06-14 05:27:07.000 165 21205.66 52.46 42846.98 47807.48 2014-06-14 05:27:08.000 165 21205.65 52.43 42846.96 47807.48 2014-06-14 05:27:09.000 165 21205.64 52.39 42846.98 47807.48 2014-06-14 05:27:10.000 165 21205.59 52.38 42846.99 47807.47 2014-06-14 05:27:11.000 165 21205.59 52.36 42847.01 47807.49 2014-06-14 05:27:12.000 165 21205.57 52.39 42847.01 47807.47 2014-06-14 05:27:13.000 165 21205.53 52.43 42846.98 47807.45 2014-06-14 05:27:14.000 165 21205.49 52.47 42846.94 47807.41 2014-06-14 05:27:15.000 165 21205.44 52.50 42846.94 47807.37 2014-06-14 05:27:16.000 165 21205.39 52.51 42846.91 47807.37 2014-06-14 05:27:17.000 165 21205.35 52.55 42846.90 47807.32 2014-06-14 05:27:18.000 165 21205.36 52.59 42846.89 47807.27 2014-06-14 05:27:19.000 165 21205.35 52.63 42846.89 47807.27 2014-06-14 05:27:20.000 165 21205.31 52.65 42846.87 47807.26 2014-06-14 05:27:21.000 165 21205.31 52.66 42846.90 47807.25 2014-06-14 05:27:22.000 165 21205.30 52.69 42846.89 47807.25 2014-06-14 05:27:23.000 165 21205.30 52.74 42846.88 47807.26 2014-06-14 05:27:24.000 165 21205.29 52.83 42846.87 47807.27 2014-06-14 05:27:25.000 165 21205.34 52.88 42846.86 47807.24 2014-06-14 05:27:26.000 165 21205.38 52.88 42846.82 47807.25 2014-06-14 05:27:27.000 165 21205.41 52.92 42846.81 47807.24 2014-06-14 05:27:28.000 165 21205.40 52.97 42846.81 47807.23 2014-06-14 05:27:29.000 165 21205.36 53.03 42846.80 47807.22 2014-06-14 05:27:30.000 165 21205.41 53.07 42846.75 47807.20 2014-06-14 05:27:31.000 165 21205.40 53.09 42846.71 47807.16 2014-06-14 05:27:32.000 165 21205.43 53.11 42846.71 47807.15 2014-06-14 05:27:33.000 165 21205.46 53.15 42846.71 47807.14 2014-06-14 05:27:34.000 165 21205.45 53.24 42846.64 47807.13 2014-06-14 05:27:35.000 165 21205.44 53.33 42846.60 47807.08 2014-06-14 05:27:36.000 165 21205.43 53.40 42846.53 47807.03 2014-06-14 05:27:37.000 165 21205.40 53.51 42846.47 47806.96 2014-06-14 05:27:38.000 165 21205.36 53.62 42846.42 47806.88 2014-06-14 05:27:39.000 165 21205.35 53.66 42846.37 47806.83 2014-06-14 05:27:40.000 165 21205.35 53.65 42846.33 47806.76 2014-06-14 05:27:41.000 165 21205.37 53.54 42846.33 47806.74 2014-06-14 05:27:42.000 165 21205.38 53.43 42846.42 47806.76 2014-06-14 05:27:43.000 165 21205.39 53.40 42846.48 47806.82 2014-06-14 05:27:44.000 165 21205.38 53.39 42846.51 47806.92 2014-06-14 05:27:45.000 165 21205.37 53.37 42846.53 47806.94 2014-06-14 05:27:46.000 165 21205.38 53.35 42846.57 47806.95 2014-06-14 05:27:47.000 165 21205.40 53.32 42846.61 47806.99 2014-06-14 05:27:48.000 165 21205.40 53.33 42846.64 47807.01 2014-06-14 05:27:49.000 165 21205.37 53.30 42846.65 47807.02 2014-06-14 05:27:50.000 165 21205.35 53.29 42846.66 47807.04 2014-06-14 05:27:51.000 165 21205.37 53.27 42846.69 47807.05 2014-06-14 05:27:52.000 165 21205.35 53.26 42846.69 47807.05 2014-06-14 05:27:53.000 165 21205.32 53.20 42846.69 47807.05 2014-06-14 05:27:54.000 165 21205.28 53.18 42846.71 47807.04 2014-06-14 05:27:55.000 165 21205.27 53.16 42846.72 47807.06 2014-06-14 05:27:56.000 165 21205.22 53.12 42846.72 47807.05 2014-06-14 05:27:57.000 165 21205.22 53.10 42846.71 47807.04 2014-06-14 05:27:58.000 165 21205.21 53.09 42846.74 47807.06 2014-06-14 05:27:59.000 165 21205.22 53.09 42846.72 47807.04 2014-06-14 05:28:00.000 165 21205.22 53.09 42846.72 47807.03 2014-06-14 05:28:01.000 165 21205.20 53.07 42846.76 47807.05 2014-06-14 05:28:02.000 165 21205.20 53.09 42846.76 47807.04 2014-06-14 05:28:03.000 165 21205.21 53.11 42846.75 47807.04 2014-06-14 05:28:04.000 165 21205.20 53.13 42846.74 47807.04 2014-06-14 05:28:05.000 165 21205.19 53.13 42846.72 47807.04 2014-06-14 05:28:06.000 165 21205.19 53.16 42846.69 47807.01 2014-06-14 05:28:07.000 165 21205.19 53.19 42846.73 47807.02 2014-06-14 05:28:08.000 165 21205.18 53.20 42846.75 47807.03 2014-06-14 05:28:09.000 165 21205.19 53.25 42846.72 47807.00 2014-06-14 05:28:10.000 165 21205.18 53.28 42846.71 47807.01 2014-06-14 05:28:11.000 165 21205.17 53.31 42846.67 47806.97 2014-06-14 05:28:12.000 165 21205.17 53.34 42846.68 47806.97 2014-06-14 05:28:13.000 165 21205.16 53.41 42846.68 47806.96 2014-06-14 05:28:14.000 165 21205.14 53.46 42846.66 47806.94 2014-06-14 05:28:15.000 165 21205.15 53.53 42846.66 47806.97 2014-06-14 05:28:16.000 165 21205.12 53.59 42846.62 47806.90 2014-06-14 05:28:17.000 165 21205.07 53.62 42846.62 47806.90 2014-06-14 05:28:18.000 165 21205.06 53.69 42846.57 47806.86 2014-06-14 05:28:19.000 165 21205.03 53.76 42846.57 47806.86 2014-06-14 05:28:20.000 165 21204.97 53.82 42846.56 47806.80 2014-06-14 05:28:21.000 165 21204.97 53.87 42846.51 47806.80 2014-06-14 05:28:22.000 165 21204.93 53.94 42846.49 47806.77 2014-06-14 05:28:23.000 165 21204.89 54.04 42846.51 47806.75 2014-06-14 05:28:24.000 165 21204.85 54.13 42846.51 47806.71 2014-06-14 05:28:25.000 165 21204.83 54.18 42846.49 47806.70 2014-06-14 05:28:26.000 165 21204.84 54.21 42846.48 47806.65 2014-06-14 05:28:27.000 165 21204.85 54.20 42846.49 47806.67 2014-06-14 05:28:28.000 165 21204.80 54.24 42846.49 47806.64 2014-06-14 05:28:29.000 165 21204.78 54.32 42846.51 47806.65 2014-06-14 05:28:30.000 165 21204.75 54.35 42846.50 47806.66 2014-06-14 05:28:31.000 165 21204.74 54.36 42846.46 47806.60 2014-06-14 05:28:32.000 165 21204.79 54.35 42846.46 47806.61 2014-06-14 05:28:33.000 165 21204.76 54.40 42846.47 47806.60 2014-06-14 05:28:34.000 165 21204.76 54.42 42846.44 47806.61 2014-06-14 05:28:35.000 165 21204.76 54.40 42846.43 47806.57 2014-06-14 05:28:36.000 165 21204.75 54.33 42846.43 47806.55 2014-06-14 05:28:37.000 165 21204.73 54.27 42846.46 47806.57 2014-06-14 05:28:38.000 165 21204.75 54.18 42846.46 47806.56 2014-06-14 05:28:39.000 165 21204.78 54.05 42846.47 47806.60 2014-06-14 05:28:40.000 165 21204.78 53.92 42846.51 47806.62 2014-06-14 05:28:41.000 165 21204.77 53.82 42846.55 47806.66 2014-06-14 05:28:42.000 165 21204.77 53.75 42846.60 47806.71 2014-06-14 05:28:43.000 165 21204.79 53.65 42846.62 47806.74 2014-06-14 05:28:44.000 165 21204.80 53.55 42846.64 47806.76 2014-06-14 05:28:45.000 165 21204.81 53.45 42846.68 47806.77 2014-06-14 05:28:46.000 165 21204.81 53.33 42846.68 47806.80 2014-06-14 05:28:47.000 165 21204.82 53.24 42846.71 47806.83 2014-06-14 05:28:48.000 165 21204.77 53.18 42846.72 47806.83 2014-06-14 05:28:49.000 165 21204.71 53.09 42846.76 47806.88 2014-06-14 05:28:50.000 165 21204.70 53.02 42846.78 47806.85 2014-06-14 05:28:51.000 165 21204.66 52.99 42846.81 47806.85 2014-06-14 05:28:52.000 165 21204.63 52.94 42846.79 47806.86 2014-06-14 05:28:53.000 165 21204.58 52.93 42846.82 47806.85 2014-06-14 05:28:54.000 165 21204.50 52.96 42846.85 47806.85 2014-06-14 05:28:55.000 165 21204.43 52.95 42846.85 47806.81 2014-06-14 05:28:56.000 165 21204.40 52.98 42846.86 47806.80 2014-06-14 05:28:57.000 165 21204.34 53.00 42846.87 47806.77 2014-06-14 05:28:58.000 165 21204.29 53.02 42846.89 47806.77 2014-06-14 05:28:59.000 165 21204.27 53.04 42846.87 47806.75 2014-06-14 05:29:00.000 165 21204.19 53.03 42846.86 47806.72 2014-06-14 05:29:01.000 165 21204.18 53.02 42846.82 47806.73 2014-06-14 05:29:02.000 165 21204.14 53.03 42846.87 47806.71 2014-06-14 05:29:03.000 165 21204.09 53.07 42846.92 47806.71 2014-06-14 05:29:04.000 165 21204.07 53.12 42846.94 47806.71 2014-06-14 05:29:05.000 165 21204.03 53.14 42846.92 47806.69 2014-06-14 05:29:06.000 165 21204.02 53.11 42846.90 47806.70 2014-06-14 05:29:07.000 165 21203.99 53.12 42846.93 47806.69 2014-06-14 05:29:08.000 165 21203.98 53.14 42846.90 47806.67 2014-06-14 05:29:09.000 165 21204.02 53.14 42846.94 47806.69 2014-06-14 05:29:10.000 165 21204.00 53.12 42846.93 47806.69 2014-06-14 05:29:11.000 165 21204.01 53.12 42846.94 47806.69 2014-06-14 05:29:12.000 165 21204.04 53.12 42846.93 47806.71 2014-06-14 05:29:13.000 165 21204.09 53.15 42846.94 47806.73 2014-06-14 05:29:14.000 165 21204.10 53.22 42846.92 47806.77 2014-06-14 05:29:15.000 165 21204.12 53.26 42846.94 47806.78 2014-06-14 05:29:16.000 165 21204.16 53.32 42846.96 47806.80 2014-06-14 05:29:17.000 165 21204.17 53.36 42846.94 47806.79 2014-06-14 05:29:18.000 165 21204.18 53.46 42846.94 47806.81 2014-06-14 05:29:19.000 165 21204.22 53.56 42846.92 47806.79 2014-06-14 05:29:20.000 165 21204.26 53.72 42846.87 47806.76 2014-06-14 05:29:21.000 165 21204.29 53.81 42846.81 47806.73 2014-06-14 05:29:22.000 165 21204.31 53.86 42846.78 47806.73 2014-06-14 05:29:23.000 165 21204.34 53.90 42846.76 47806.67 2014-06-14 05:29:24.000 165 21204.33 54.01 42846.76 47806.70 2014-06-14 05:29:25.000 165 21204.34 54.11 42846.74 47806.66 2014-06-14 05:29:26.000 165 21204.38 54.22 42846.71 47806.66 2014-06-14 05:29:27.000 165 21204.44 54.29 42846.68 47806.62 2014-06-14 05:29:28.000 165 21204.50 54.32 42846.67 47806.66 2014-06-14 05:29:29.000 165 21204.56 54.31 42846.69 47806.65 2014-06-14 05:29:30.000 165 21204.62 54.34 42846.73 47806.73 2014-06-14 05:29:31.000 165 21204.65 54.39 42846.73 47806.76 2014-06-14 05:29:32.000 165 21204.74 54.41 42846.78 47806.80 2014-06-14 05:29:33.000 165 21204.76 54.48 42846.78 47806.85 2014-06-14 05:29:34.000 165 21204.77 54.53 42846.79 47806.90 2014-06-14 05:29:35.000 165 21204.83 54.55 42846.80 47806.95 2014-06-14 05:29:36.000 165 21204.89 54.55 42846.83 47806.96 2014-06-14 05:29:37.000 165 21204.91 54.54 42846.83 47806.99 2014-06-14 05:29:38.000 165 21204.95 54.54 42846.85 47807.02 2014-06-14 05:29:39.000 165 21204.99 54.52 42846.87 47807.03 2014-06-14 05:29:40.000 165 21205.00 54.52 42846.90 47807.06 2014-06-14 05:29:41.000 165 21205.01 54.50 42846.87 47807.09 2014-06-14 05:29:42.000 165 21205.02 54.46 42846.85 47807.10 2014-06-14 05:29:43.000 165 21205.05 54.38 42846.88 47807.11 2014-06-14 05:29:44.000 165 21205.09 54.31 42846.89 47807.12 2014-06-14 05:29:45.000 165 21205.13 54.23 42846.89 47807.13 2014-06-14 05:29:46.000 165 21205.16 54.11 42846.93 47807.15 2014-06-14 05:29:47.000 165 21205.16 53.97 42846.96 47807.16 2014-06-14 05:29:48.000 165 21205.13 53.82 42846.93 47807.16 2014-06-14 05:29:49.000 165 21205.15 53.68 42846.92 47807.17 2014-06-14 05:29:50.000 165 21205.11 53.53 42846.94 47807.19 2014-06-14 05:29:51.000 165 21205.11 53.37 42846.94 47807.18 2014-06-14 05:29:52.000 165 21205.11 53.22 42846.94 47807.22 2014-06-14 05:29:53.000 165 21205.13 53.03 42846.98 47807.19 2014-06-14 05:29:54.000 165 21205.13 52.87 42847.01 47807.23 2014-06-14 05:29:55.000 165 21205.12 52.74 42847.06 47807.26 2014-06-14 05:29:56.000 165 21205.11 52.61 42847.06 47807.27 2014-06-14 05:29:57.000 165 21205.08 52.48 42847.08 47807.30 2014-06-14 05:29:58.000 165 21205.08 52.37 42847.08 47807.31 2014-06-14 05:29:59.000 165 21205.06 52.23 42847.14 47807.31 2014-06-14 05:30:00.000 165 21205.08 52.15 42847.17 47807.33 2014-06-14 05:30:01.000 165 21205.08 52.10 42847.15 47807.38 2014-06-14 05:30:02.000 165 21205.09 52.01 42847.15 47807.36 2014-06-14 05:30:03.000 165 21205.08 51.95 42847.19 47807.38 2014-06-14 05:30:04.000 165 21205.06 51.93 42847.19 47807.40 2014-06-14 05:30:05.000 165 21205.06 51.91 42847.16 47807.38 2014-06-14 05:30:06.000 165 21205.07 51.88 42847.15 47807.37 2014-06-14 05:30:07.000 165 21205.04 51.90 42847.17 47807.38 2014-06-14 05:30:08.000 165 21205.02 51.91 42847.19 47807.36 2014-06-14 05:30:09.000 165 21205.05 51.95 42847.17 47807.35 2014-06-14 05:30:10.000 165 21205.04 51.97 42847.15 47807.36 2014-06-14 05:30:11.000 165 21205.06 51.98 42847.16 47807.34 2014-06-14 05:30:12.000 165 21205.06 52.02 42847.15 47807.35 2014-06-14 05:30:13.000 165 21205.06 52.06 42847.08 47807.37 2014-06-14 05:30:14.000 165 21205.05 52.12 42847.08 47807.34 2014-06-14 05:30:15.000 165 21205.10 52.21 42847.07 47807.34 2014-06-14 05:30:16.000 165 21205.09 52.25 42847.05 47807.32 2014-06-14 05:30:17.000 165 21205.09 52.28 42847.03 47807.28 2014-06-14 05:30:18.000 165 21205.06 52.32 42847.01 47807.28 2014-06-14 05:30:19.000 165 21205.04 52.31 42847.01 47807.27 2014-06-14 05:30:20.000 165 21205.06 52.31 42847.08 47807.25 2014-06-14 05:30:21.000 165 21205.04 52.34 42847.10 47807.26 2014-06-14 05:30:22.000 165 21205.06 52.36 42847.07 47807.31 2014-06-14 05:30:23.000 165 21205.05 52.38 42847.06 47807.29 2014-06-14 05:30:24.000 165 21205.05 52.40 42847.07 47807.29 2014-06-14 05:30:25.000 165 21205.04 52.42 42847.08 47807.29 2014-06-14 05:30:26.000 165 21205.02 52.47 42847.10 47807.29 2014-06-14 05:30:27.000 165 21205.02 52.49 42847.07 47807.26 2014-06-14 05:30:28.000 165 21205.01 52.52 42847.05 47807.27 2014-06-14 05:30:29.000 165 21205.00 52.53 42847.01 47807.25 2014-06-14 05:30:30.000 165 21204.99 52.55 42846.94 47807.22 2014-06-14 05:30:31.000 165 21204.98 52.59 42846.98 47807.20 2014-06-14 05:30:32.000 165 21204.97 52.61 42846.96 47807.18 2014-06-14 05:30:33.000 165 21204.95 52.64 42846.98 47807.16 2014-06-14 05:30:34.000 165 21204.93 52.66 42846.94 47807.14 2014-06-14 05:30:35.000 165 21204.96 52.68 42846.94 47807.12 2014-06-14 05:30:36.000 165 21204.97 52.74 42846.93 47807.13 2014-06-14 05:30:37.000 165 21204.97 52.79 42846.92 47807.13 2014-06-14 05:30:38.000 165 21204.99 52.83 42846.90 47807.11 2014-06-14 05:30:39.000 165 21205.00 52.86 42846.88 47807.10 2014-06-14 05:30:40.000 165 21205.02 52.91 42846.88 47807.09 2014-06-14 05:30:41.000 165 21205.04 52.94 42846.85 47807.10 2014-06-14 05:30:42.000 165 21205.06 52.99 42846.83 47807.14 2014-06-14 05:30:43.000 165 21205.09 53.02 42846.85 47807.13 2014-06-14 05:30:44.000 165 21205.08 53.06 42846.89 47807.15 2014-06-14 05:30:45.000 165 21205.10 53.10 42846.86 47807.14 2014-06-14 05:30:46.000 165 21205.11 53.10 42846.87 47807.15 2014-06-14 05:30:47.000 165 21205.16 53.13 42846.86 47807.18 2014-06-14 05:30:48.000 165 21205.21 53.14 42846.91 47807.19 2014-06-14 05:30:49.000 165 21205.26 53.17 42846.87 47807.20 2014-06-14 05:30:50.000 165 21205.30 53.19 42846.90 47807.21 2014-06-14 05:30:51.000 165 21205.33 53.18 42846.91 47807.22 2014-06-14 05:30:52.000 165 21205.36 53.17 42846.89 47807.24 2014-06-14 05:30:53.000 165 21205.42 53.17 42846.88 47807.25 2014-06-14 05:30:54.000 165 21205.43 53.16 42846.87 47807.26 2014-06-14 05:30:55.000 165 21205.49 53.15 42846.90 47807.30 2014-06-14 05:30:56.000 165 21205.53 53.13 42846.89 47807.29 2014-06-14 05:30:57.000 165 21205.52 53.13 42846.85 47807.31 2014-06-14 05:30:58.000 165 21205.56 53.12 42846.87 47807.31 2014-06-14 05:30:59.000 165 21205.55 53.12 42846.88 47807.32 2014-06-14 05:31:00.000 165 21205.56 53.14 42846.83 47807.31 2014-06-14 05:31:01.000 165 21205.58 53.14 42846.76 47807.26 2014-06-14 05:31:02.000 165 21205.58 53.10 42846.76 47807.26 2014-06-14 05:31:03.000 165 21205.55 53.08 42846.76 47807.27 2014-06-14 05:31:04.000 165 21205.52 53.06 42846.76 47807.24 2014-06-14 05:31:05.000 165 21205.49 53.01 42846.78 47807.22 2014-06-14 05:31:06.000 165 21205.44 52.98 42846.82 47807.25 2014-06-14 05:31:07.000 165 21205.39 52.95 42846.83 47807.23 2014-06-14 05:31:08.000 165 21205.29 52.94 42846.85 47807.22 2014-06-14 05:31:09.000 165 21205.23 52.90 42846.88 47807.21 2014-06-14 05:31:10.000 165 21205.16 52.92 42846.87 47807.19 2014-06-14 05:31:11.000 165 21205.09 52.93 42846.89 47807.17 2014-06-14 05:31:12.000 165 21205.02 52.96 42846.89 47807.15 2014-06-14 05:31:13.000 165 21204.98 52.96 42846.91 47807.13 2014-06-14 05:31:14.000 165 21204.93 52.95 42846.94 47807.11 2014-06-14 05:31:15.000 165 21204.88 52.99 42846.94 47807.11 2014-06-14 05:31:16.000 165 21204.82 53.09 42846.92 47807.09 2014-06-14 05:31:17.000 165 21204.75 53.20 42846.96 47807.07 2014-06-14 05:31:18.000 165 21204.65 53.30 42846.94 47807.02 2014-06-14 05:31:19.000 165 21204.61 53.39 42846.93 47806.98 2014-06-14 05:31:20.000 165 21204.54 53.50 42846.93 47806.94 2014-06-14 05:31:21.000 165 21204.49 53.60 42846.90 47806.89 2014-06-14 05:31:22.000 165 21204.45 53.67 42846.87 47806.89 2014-06-14 05:31:23.000 165 21204.38 53.79 42846.87 47806.85 2014-06-14 05:31:24.000 165 21204.39 53.88 42846.83 47806.80 2014-06-14 05:31:25.000 165 21204.41 53.97 42846.83 47806.81 2014-06-14 05:31:26.000 165 21204.38 54.09 42846.82 47806.78 2014-06-14 05:31:27.000 165 21204.38 54.19 42846.83 47806.79 2014-06-14 05:31:28.000 165 21204.38 54.26 42846.83 47806.75 2014-06-14 05:31:29.000 165 21204.39 54.32 42846.82 47806.74 2014-06-14 05:31:30.000 165 21204.41 54.38 42846.78 47806.77 2014-06-14 05:31:31.000 165 21204.41 54.44 42846.76 47806.73 2014-06-14 05:31:32.000 165 21204.39 54.46 42846.76 47806.73 2014-06-14 05:31:33.000 165 21204.39 54.49 42846.76 47806.74 2014-06-14 05:31:34.000 165 21204.39 54.52 42846.76 47806.74 2014-06-14 05:31:35.000 165 21204.41 54.51 42846.76 47806.72 2014-06-14 05:31:36.000 165 21204.40 54.51 42846.81 47806.76 2014-06-14 05:31:37.000 165 21204.39 54.48 42846.82 47806.76 2014-06-14 05:31:38.000 165 21204.42 54.45 42846.81 47806.79 2014-06-14 05:31:39.000 165 21204.43 54.45 42846.82 47806.79 2014-06-14 05:31:40.000 165 21204.43 54.45 42846.82 47806.79 2014-06-14 05:31:41.000 165 21204.44 54.48 42846.83 47806.79 2014-06-14 05:31:42.000 165 21204.49 54.46 42846.82 47806.80 2014-06-14 05:31:43.000 165 21204.56 54.43 42846.78 47806.80 2014-06-14 05:31:44.000 165 21204.59 54.44 42846.79 47806.83 2014-06-14 05:31:45.000 165 21204.60 54.43 42846.80 47806.82 2014-06-14 05:31:46.000 165 21204.57 54.42 42846.78 47806.83 2014-06-14 05:31:47.000 165 21204.59 54.42 42846.79 47806.81 2014-06-14 05:31:48.000 165 21204.59 54.43 42846.79 47806.83 2014-06-14 05:31:49.000 165 21204.57 54.44 42846.76 47806.83 2014-06-14 05:31:50.000 165 21204.60 54.42 42846.75 47806.82 2014-06-14 05:31:51.000 165 21204.56 54.40 42846.75 47806.81 2014-06-14 05:31:52.000 165 21204.57 54.34 42846.79 47806.80 2014-06-14 05:31:53.000 165 21204.56 54.30 42846.79 47806.81 2014-06-14 05:31:54.000 165 21204.59 54.23 42846.81 47806.82 2014-06-14 05:31:55.000 165 21204.64 54.18 42846.83 47806.84 2014-06-14 05:31:56.000 165 21204.67 54.10 42846.81 47806.86 2014-06-14 05:31:57.000 165 21204.70 54.01 42846.83 47806.90 2014-06-14 05:31:58.000 165 21204.72 53.95 42846.83 47806.93 2014-06-14 05:31:59.000 165 21204.71 53.88 42846.86 47806.95 2014-06-14 05:32:00.000 165 21204.68 53.80 42846.88 47806.96 2014-06-14 05:32:01.000 165 21204.68 53.72 42846.93 47806.95 2014-06-14 05:32:02.000 165 21204.68 53.64 42846.98 47806.98 2014-06-14 05:32:03.000 165 21204.64 53.56 42846.99 47806.99 2014-06-14 05:32:04.000 165 21204.63 53.46 42846.99 47806.97 2014-06-14 05:32:05.000 165 21204.61 53.35 42846.99 47806.99 2014-06-14 05:32:06.000 165 21204.62 53.24 42846.99 47807.01 2014-06-14 05:32:07.000 165 21204.61 53.16 42847.03 47807.01 2014-06-14 05:32:08.000 165 21204.58 53.10 42847.05 47807.02 2014-06-14 05:32:09.000 165 21204.61 53.01 42847.08 47807.06 2014-06-14 05:32:10.000 165 21204.63 52.93 42847.06 47807.05 2014-06-14 05:32:11.000 165 21204.63 52.85 42847.08 47807.08 2014-06-14 05:32:12.000 165 21204.62 52.76 42847.11 47807.09 2014-06-14 05:32:13.000 165 21204.63 52.65 42847.10 47807.10 2014-06-14 05:32:14.000 165 21204.61 52.59 42847.10 47807.11 2014-06-14 05:32:15.000 165 21204.59 52.53 42847.10 47807.12 2014-06-14 05:32:16.000 165 21204.59 52.51 42847.11 47807.09 2014-06-14 05:32:17.000 165 21204.59 52.49 42847.08 47807.09 2014-06-14 05:32:18.000 165 21204.57 52.49 42847.06 47807.08 2014-06-14 05:32:19.000 165 21204.57 52.49 42847.04 47807.06 2014-06-14 05:32:20.000 165 21204.58 52.49 42847.00 47807.04 2014-06-14 05:32:21.000 165 21204.57 52.48 42847.01 47807.04 2014-06-14 05:32:22.000 165 21204.56 52.48 42846.98 47806.99 2014-06-14 05:32:23.000 165 21204.59 52.44 42847.01 47807.01 2014-06-14 05:32:24.000 165 21204.57 52.44 42847.00 47806.99 2014-06-14 05:32:25.000 165 21204.58 52.45 42846.98 47807.01 2014-06-14 05:32:26.000 165 21204.59 52.45 42847.00 47807.01 2014-06-14 05:32:27.000 165 21204.64 52.48 42847.00 47807.02 2014-06-14 05:32:28.000 165 21204.65 52.50 42846.98 47807.00 2014-06-14 05:32:29.000 165 21204.70 52.49 42846.99 47807.03 2014-06-14 05:32:30.000 165 21204.72 52.49 42846.98 47807.04 2014-06-14 05:32:31.000 165 21204.77 52.52 42846.94 47807.06 2014-06-14 05:32:32.000 165 21204.82 52.53 42846.91 47807.05 2014-06-14 05:32:33.000 165 21204.85 52.47 42846.86 47807.00 2014-06-14 05:32:34.000 165 21204.92 52.39 42846.85 47807.03 2014-06-14 05:32:35.000 165 21204.98 52.27 42846.85 47807.06 2014-06-14 05:32:36.000 165 21205.00 52.17 42846.89 47807.06 2014-06-14 05:32:37.000 165 21205.05 52.03 42846.89 47807.08 2014-06-14 05:32:38.000 165 21205.07 51.92 42846.91 47807.10 2014-06-14 05:32:39.000 165 21205.13 51.79 42846.93 47807.15 2014-06-14 05:32:40.000 165 21205.18 51.63 42846.96 47807.17 2014-06-14 05:32:41.000 165 21205.20 51.49 42846.96 47807.22 2014-06-14 05:32:42.000 165 21205.26 51.34 42846.98 47807.25 2014-06-14 05:32:43.000 165 21205.31 51.19 42847.01 47807.30 2014-06-14 05:32:44.000 165 21205.38 50.99 42847.05 47807.33 2014-06-14 05:32:45.000 165 21205.39 50.84 42847.07 47807.37 2014-06-14 05:32:46.000 165 21205.44 50.68 42847.08 47807.45 2014-06-14 05:32:47.000 165 21205.48 50.55 42847.14 47807.48 2014-06-14 05:32:48.000 165 21205.51 50.43 42847.18 47807.53 2014-06-14 05:32:49.000 165 21205.57 50.30 42847.19 47807.58 2014-06-14 05:32:50.000 165 21205.58 50.15 42847.19 47807.61 2014-06-14 05:32:51.000 165 21205.58 50.11 42847.26 47807.66 2014-06-14 05:32:52.000 165 21205.58 50.06 42847.28 47807.67 2014-06-14 05:32:53.000 165 21205.62 50.03 42847.26 47807.69 2014-06-14 05:32:54.000 165 21205.68 50.02 42847.26 47807.68 2014-06-14 05:32:55.000 165 21205.70 50.02 42847.21 47807.71 2014-06-14 05:32:56.000 165 21205.75 50.00 42847.18 47807.70 2014-06-14 05:32:57.000 165 21205.76 50.00 42847.21 47807.71 2014-06-14 05:32:58.000 165 21205.78 50.00 42847.18 47807.72 2014-06-14 05:32:59.000 165 21205.79 50.05 42847.19 47807.72 2014-06-14 05:33:00.000 165 21205.83 50.06 42847.19 47807.72 2014-06-14 05:33:01.000 165 21205.83 50.07 42847.18 47807.74 2014-06-14 05:33:02.000 165 21205.83 50.07 42847.17 47807.73 2014-06-14 05:33:03.000 165 21205.82 50.08 42847.14 47807.71 2014-06-14 05:33:04.000 165 21205.80 50.10 42847.15 47807.71 2014-06-14 05:33:05.000 165 21205.77 50.14 42847.14 47807.69 2014-06-14 05:33:06.000 165 21205.77 50.14 42847.11 47807.67 2014-06-14 05:33:07.000 165 21205.76 50.13 42847.12 47807.66 2014-06-14 05:33:08.000 165 21205.76 50.13 42847.12 47807.65 2014-06-14 05:33:09.000 165 21205.75 50.17 42847.08 47807.62 2014-06-14 05:33:10.000 165 21205.68 50.22 42847.04 47807.60 2014-06-14 05:33:11.000 165 21205.69 50.21 42847.03 47807.59 2014-06-14 05:33:12.000 165 21205.71 50.22 42847.01 47807.57 2014-06-14 05:33:13.000 165 21205.78 50.20 42847.03 47807.58 2014-06-14 05:33:14.000 165 21205.81 50.17 42847.04 47807.56 2014-06-14 05:33:15.000 165 21205.81 50.19 42847.04 47807.61 2014-06-14 05:33:16.000 165 21205.80 50.22 42847.03 47807.62 2014-06-14 05:33:17.000 165 21205.81 50.27 42847.01 47807.59 2014-06-14 05:33:18.000 165 21205.82 50.30 42846.98 47807.59 2014-06-14 05:33:19.000 165 21205.84 50.34 42846.98 47807.60 2014-06-14 05:33:20.000 165 21205.83 50.39 42846.99 47807.56 2014-06-14 05:33:21.000 165 21205.84 50.45 42846.99 47807.55 2014-06-14 05:33:22.000 165 21205.83 50.49 42846.93 47807.54 2014-06-14 05:33:23.000 165 21205.84 50.53 42846.92 47807.52 2014-06-14 05:33:24.000 165 21205.84 50.57 42846.96 47807.51 2014-06-14 05:33:25.000 165 21205.82 50.61 42846.94 47807.50 2014-06-14 05:33:26.000 165 21205.80 50.70 42846.94 47807.50 2014-06-14 05:33:27.000 165 21205.77 50.78 42846.86 47807.46 2014-06-14 05:33:28.000 165 21205.75 50.85 42846.83 47807.44 2014-06-14 05:33:29.000 165 21205.76 50.92 42846.83 47807.40 2014-06-14 05:33:30.000 165 21205.76 50.95 42846.83 47807.39 2014-06-14 05:33:31.000 165 21205.77 50.96 42846.82 47807.36 2014-06-14 05:33:32.000 165 21205.78 50.98 42846.80 47807.36 2014-06-14 05:33:33.000 165 21205.78 51.04 42846.83 47807.37 2014-06-14 05:33:34.000 165 21205.75 51.15 42846.83 47807.37 2014-06-14 05:33:35.000 165 21205.69 51.34 42846.71 47807.34 2014-06-14 05:33:36.000 165 21205.63 51.47 42846.64 47807.25 2014-06-14 05:33:37.000 165 21205.54 51.51 42846.60 47807.14 2014-06-14 05:33:38.000 165 21205.53 51.54 42846.56 47807.08 2014-06-14 05:33:39.000 165 21205.52 51.55 42846.56 47807.03 2014-06-14 05:33:40.000 165 21205.56 51.55 42846.56 47807.05 2014-06-14 05:33:41.000 165 21205.61 51.48 42846.58 47807.03 2014-06-14 05:33:42.000 165 21205.64 51.44 42846.65 47807.09 2014-06-14 05:33:43.000 165 21205.65 51.46 42846.73 47807.17 2014-06-14 05:33:44.000 165 21205.66 51.44 42846.76 47807.22 2014-06-14 05:33:45.000 165 21205.69 51.45 42846.80 47807.27 2014-06-14 05:33:46.000 165 21205.73 51.47 42846.80 47807.32 2014-06-14 05:33:47.000 165 21205.74 51.48 42846.82 47807.36 2014-06-14 05:33:48.000 165 21205.76 51.52 42846.87 47807.38 2014-06-14 05:33:49.000 165 21205.80 51.54 42846.90 47807.44 2014-06-14 05:33:50.000 165 21205.83 51.60 42846.91 47807.46 2014-06-14 05:33:51.000 165 21205.84 51.69 42846.90 47807.47 2014-06-14 05:33:52.000 165 21205.82 51.79 42846.87 47807.45 2014-06-14 05:33:53.000 165 21205.81 51.91 42846.80 47807.44 2014-06-14 05:33:54.000 165 21205.81 51.96 42846.85 47807.44 2014-06-14 05:33:55.000 165 21205.81 52.01 42846.81 47807.43 2014-06-14 05:33:56.000 165 21205.81 52.09 42846.82 47807.41 2014-06-14 05:33:57.000 165 21205.80 52.14 42846.83 47807.41 2014-06-14 05:33:58.000 165 21205.79 52.21 42846.83 47807.41 2014-06-14 05:33:59.000 165 21205.76 52.28 42846.83 47807.39 2014-06-14 05:34:00.000 165 21205.74 52.32 42846.83 47807.39 2014-06-14 05:34:01.000 165 21205.70 52.39 42846.83 47807.38 2014-06-14 05:34:02.000 165 21205.68 52.48 42846.83 47807.38 2014-06-14 05:34:03.000 165 21205.64 52.56 42846.80 47807.34 2014-06-14 05:34:04.000 165 21205.62 52.63 42846.78 47807.31 2014-06-14 05:34:05.000 165 21205.62 52.64 42846.75 47807.27 2014-06-14 05:34:06.000 165 21205.61 52.64 42846.76 47807.27 2014-06-14 05:34:07.000 165 21205.62 52.64 42846.74 47807.24 2014-06-14 05:34:08.000 165 21205.65 52.62 42846.74 47807.27 2014-06-14 05:34:09.000 165 21205.68 52.60 42846.80 47807.28 2014-06-14 05:34:10.000 165 21205.74 52.57 42846.87 47807.33 2014-06-14 05:34:11.000 165 21205.75 52.54 42846.87 47807.37 2014-06-14 05:34:12.000 165 21205.75 52.54 42846.87 47807.41 2014-06-14 05:34:13.000 165 21205.77 52.61 42846.91 47807.43 2014-06-14 05:34:14.000 165 21205.79 52.66 42846.93 47807.47 2014-06-14 05:34:15.000 165 21205.82 52.69 42846.89 47807.48 2014-06-14 05:34:16.000 165 21205.83 52.74 42846.88 47807.48 2014-06-14 05:34:17.000 165 21205.87 52.77 42846.87 47807.47 2014-06-14 05:34:18.000 165 21205.92 52.75 42846.87 47807.49 2014-06-14 05:34:19.000 165 21205.89 52.75 42846.86 47807.49 2014-06-14 05:34:20.000 165 21205.93 52.73 42846.88 47807.50 2014-06-14 05:34:21.000 165 21205.92 52.67 42846.92 47807.51 2014-06-14 05:34:22.000 165 21205.92 52.66 42846.93 47807.51 2014-06-14 05:34:23.000 165 21205.94 52.62 42846.94 47807.53 2014-06-14 05:34:24.000 165 21205.95 52.60 42846.94 47807.57 2014-06-14 05:34:25.000 165 21205.96 52.57 42846.94 47807.58 2014-06-14 05:34:26.000 165 21206.00 52.55 42846.96 47807.58 2014-06-14 05:34:27.000 165 21206.05 52.52 42846.98 47807.61 2014-06-14 05:34:28.000 165 21206.06 52.46 42846.96 47807.63 2014-06-14 05:34:29.000 165 21206.05 52.38 42846.97 47807.65 2014-06-14 05:34:30.000 165 21206.07 52.33 42846.97 47807.62 2014-06-14 05:34:31.000 165 21206.07 52.26 42846.97 47807.61 2014-06-14 05:34:32.000 165 21206.02 52.17 42846.96 47807.64 2014-06-14 05:34:33.000 165 21206.03 52.07 42847.00 47807.65 2014-06-14 05:34:34.000 165 21206.05 51.97 42847.01 47807.63 2014-06-14 05:34:35.000 165 21205.99 51.88 42847.04 47807.63 2014-06-14 05:34:36.000 165 21205.99 51.76 42847.06 47807.65 2014-06-14 05:34:37.000 165 21205.97 51.68 42847.05 47807.66 2014-06-14 05:34:38.000 165 21205.96 51.55 42847.10 47807.71 2014-06-14 05:34:39.000 165 21205.95 51.46 42847.14 47807.73 2014-06-14 05:34:40.000 165 21205.96 51.34 42847.17 47807.75 2014-06-14 05:34:41.000 165 21205.93 51.28 42847.19 47807.74 2014-06-14 05:34:42.000 165 21205.89 51.24 42847.18 47807.75 2014-06-14 05:34:43.000 165 21205.86 51.20 42847.19 47807.78 2014-06-14 05:34:44.000 165 21205.82 51.14 42847.19 47807.75 2014-06-14 05:34:45.000 165 21205.77 51.10 42847.19 47807.73 2014-06-14 05:34:46.000 165 21205.70 51.05 42847.21 47807.68 2014-06-14 05:34:47.000 165 21205.70 50.99 42847.19 47807.67 2014-06-14 05:34:48.000 165 21205.66 50.97 42847.14 47807.65 2014-06-14 05:34:49.000 165 21205.66 50.95 42847.12 47807.61 2014-06-14 05:34:50.000 165 21205.59 50.93 42847.12 47807.58 2014-06-14 05:34:51.000 165 21205.53 50.95 42847.11 47807.55 2014-06-14 05:34:52.000 165 21205.49 50.94 42847.08 47807.51 2014-06-14 05:34:53.000 165 21205.51 50.88 42847.07 47807.47 2014-06-14 05:34:54.000 165 21205.50 50.82 42847.03 47807.48 2014-06-14 05:34:55.000 165 21205.51 50.76 42847.03 47807.48 2014-06-14 05:34:56.000 165 21205.53 50.68 42847.06 47807.49 2014-06-14 05:34:57.000 165 21205.56 50.60 42847.06 47807.50 2014-06-14 05:34:58.000 165 21205.61 50.49 42847.12 47807.54 2014-06-14 05:34:59.000 165 21205.61 50.41 42847.14 47807.55 2014-06-14 05:35:00.000 165 21205.61 50.31 42847.14 47807.58 2014-06-14 05:35:01.000 165 21205.67 50.22 42847.16 47807.61 2014-06-14 05:35:02.000 165 21205.74 50.06 42847.17 47807.66 2014-06-14 05:35:03.000 165 21205.81 49.93 42847.21 47807.72 2014-06-14 05:35:04.000 165 21205.84 49.81 42847.26 47807.76 2014-06-14 05:35:05.000 165 21205.87 49.65 42847.30 47807.80 2014-06-14 05:35:06.000 165 21205.88 49.53 42847.33 47807.85 2014-06-14 05:35:07.000 165 21205.95 49.39 42847.37 47807.89 2014-06-14 05:35:08.000 165 21205.98 49.28 42847.38 47807.98 2014-06-14 05:35:09.000 165 21206.04 49.13 42847.39 47808.01 2014-06-14 05:35:10.000 165 21206.05 49.04 42847.42 47807.99 2014-06-14 05:35:11.000 165 21206.09 48.94 42847.42 47808.05 2014-06-14 05:35:12.000 165 21206.11 48.81 42847.42 47808.05 2014-06-14 05:35:13.000 165 21206.11 48.69 42847.43 47808.09 2014-06-14 05:35:14.000 165 21206.11 48.60 42847.44 47808.12 2014-06-14 05:35:15.000 165 21206.10 48.55 42847.44 47808.09 2014-06-14 05:35:16.000 165 21206.09 48.52 42847.44 47808.11 2014-06-14 05:35:17.000 165 21206.10 48.46 42847.42 47808.10 2014-06-14 05:35:18.000 165 21206.06 48.42 42847.43 47808.09 2014-06-14 05:35:19.000 165 21206.05 48.35 42847.44 47808.08 2014-06-14 05:35:20.000 165 21206.10 48.30 42847.46 47808.06 2014-06-14 05:35:21.000 165 21206.12 48.31 42847.43 47808.07 2014-06-14 05:35:22.000 165 21206.12 48.33 42847.42 47808.10 2014-06-14 05:35:23.000 165 21206.11 48.33 42847.40 47808.06 2014-06-14 05:35:24.000 165 21206.11 48.33 42847.33 47808.05 2014-06-14 05:35:25.000 165 21206.16 48.26 42847.35 47808.01 2014-06-14 05:35:26.000 165 21206.19 48.18 42847.39 47808.03 2014-06-14 05:35:27.000 165 21206.19 48.10 42847.35 47808.01 2014-06-14 05:35:28.000 165 21206.24 48.05 42847.38 47808.02 2014-06-14 05:35:29.000 165 21206.28 47.99 42847.38 47808.04 2014-06-14 05:35:30.000 165 21206.33 47.94 42847.39 47808.06 2014-06-14 05:35:31.000 165 21206.38 47.91 42847.40 47808.09 2014-06-14 05:35:32.000 165 21206.40 47.87 42847.38 47808.11 2014-06-14 05:35:33.000 165 21206.45 47.84 42847.38 47808.14 2014-06-14 05:35:34.000 165 21206.47 47.80 42847.39 47808.17 2014-06-14 05:35:35.000 165 21206.50 47.83 42847.35 47808.16 2014-06-14 05:35:36.000 165 21206.50 47.81 42847.38 47808.19 2014-06-14 05:35:37.000 165 21206.52 47.81 42847.44 47808.17 2014-06-14 05:35:38.000 165 21206.56 47.85 42847.39 47808.20 2014-06-14 05:35:39.000 165 21206.58 47.89 42847.43 47808.20 2014-06-14 05:35:40.000 165 21206.61 47.90 42847.42 47808.22 2014-06-14 05:35:41.000 165 21206.63 47.96 42847.42 47808.25 2014-06-14 05:35:42.000 165 21206.63 48.06 42847.43 47808.26 2014-06-14 05:35:43.000 165 21206.63 48.22 42847.38 47808.26 2014-06-14 05:35:44.000 165 21206.62 48.33 42847.32 47808.23 2014-06-14 05:35:45.000 165 21206.62 48.43 42847.26 47808.15 2014-06-14 05:35:46.000 165 21206.63 48.52 42847.18 47808.09 2014-06-14 05:35:47.000 165 21206.63 48.59 42847.10 47808.06 2014-06-14 05:35:48.000 165 21206.63 48.63 42847.05 47807.98 2014-06-14 05:35:49.000 165 21206.60 48.67 42847.00 47807.90 2014-06-14 05:35:50.000 165 21206.60 48.70 42846.96 47807.88 2014-06-14 05:35:51.000 165 21206.59 48.66 42846.94 47807.85 2014-06-14 05:35:52.000 165 21206.62 48.64 42846.94 47807.84 2014-06-14 05:35:53.000 165 21206.66 48.57 42846.93 47807.82 2014-06-14 05:35:54.000 165 21206.70 48.48 42846.99 47807.88 2014-06-14 05:35:55.000 165 21206.73 48.38 42847.04 47807.90 2014-06-14 05:35:56.000 165 21206.75 48.30 42847.11 47807.95 2014-06-14 05:35:57.000 165 21206.74 48.25 42847.12 47808.02 2014-06-14 05:35:58.000 165 21206.71 48.20 42847.12 47808.02 2014-06-14 05:35:59.000 165 21206.67 48.15 42847.16 47808.06 2014-06-14 05:36:00.000 165 21206.66 48.09 42847.19 47808.05 2014-06-14 05:36:01.000 165 21206.71 48.01 42847.19 47808.07 2014-06-14 05:36:02.000 165 21206.70 47.93 42847.24 47808.07 2014-06-14 05:36:03.000 165 21206.66 47.85 42847.24 47808.07 2014-06-14 05:36:04.000 165 21206.65 47.74 42847.26 47808.12 2014-06-14 05:36:05.000 165 21206.63 47.65 42847.28 47808.09 2014-06-14 05:36:06.000 165 21206.64 47.56 42847.26 47808.11 2014-06-14 05:36:07.000 165 21206.63 47.45 42847.29 47808.10 2014-06-14 05:36:08.000 165 21206.66 47.38 42847.30 47808.14 2014-06-14 05:36:09.000 165 21206.67 47.31 42847.33 47808.13 2014-06-14 05:36:10.000 165 21206.69 47.22 42847.32 47808.17 2014-06-14 05:36:11.000 165 21206.69 47.11 42847.33 47808.17 2014-06-14 05:36:12.000 165 21206.71 47.00 42847.32 47808.20 2014-06-14 05:36:13.000 165 21206.74 46.86 42847.36 47808.22 2014-06-14 05:36:14.000 165 21206.78 46.75 42847.36 47808.26 2014-06-14 05:36:15.000 165 21206.79 46.63 42847.37 47808.30 2014-06-14 05:36:16.000 165 21206.82 46.52 42847.40 47808.31 2014-06-14 05:36:17.000 165 21206.86 46.43 42847.42 47808.36 2014-06-14 05:36:18.000 165 21206.88 46.38 42847.42 47808.38 2014-06-14 05:36:19.000 165 21206.89 46.32 42847.42 47808.39 2014-06-14 05:36:20.000 165 21206.87 46.21 42847.39 47808.36 2014-06-14 05:36:21.000 165 21206.85 46.10 42847.35 47808.37 2014-06-14 05:36:22.000 165 21206.80 46.03 42847.33 47808.37 2014-06-14 05:36:23.000 165 21206.80 45.93 42847.37 47808.33 2014-06-14 05:36:24.000 165 21206.78 45.83 42847.36 47808.33 2014-06-14 05:36:25.000 165 21206.80 45.74 42847.37 47808.34 2014-06-14 05:36:26.000 165 21206.76 45.65 42847.41 47808.32 2014-06-14 05:36:27.000 165 21206.76 45.55 42847.44 47808.35 2014-06-14 05:36:28.000 165 21206.75 45.50 42847.44 47808.37 2014-06-14 05:36:29.000 165 21206.74 45.47 42847.47 47808.39 2014-06-14 05:36:30.000 165 21206.78 45.44 42847.51 47808.41 2014-06-14 05:36:31.000 165 21206.77 45.40 42847.55 47808.43 2014-06-14 05:36:32.000 165 21206.76 45.39 42847.56 47808.46 2014-06-14 05:36:33.000 165 21206.77 45.35 42847.60 47808.50 2014-06-14 05:36:34.000 165 21206.80 45.33 42847.61 47808.56 2014-06-14 05:36:35.000 165 21206.85 45.31 42847.64 47808.58 2014-06-14 05:36:36.000 165 21206.85 45.28 42847.66 47808.58 2014-06-14 05:36:37.000 165 21206.84 45.24 42847.72 47808.64 2014-06-14 05:36:38.000 165 21206.87 45.27 42847.75 47808.64 2014-06-14 05:36:39.000 165 21206.87 45.27 42847.75 47808.68 2014-06-14 05:36:40.000 165 21206.87 45.27 42847.71 47808.67 2014-06-14 05:36:41.000 165 21206.85 45.23 42847.72 47808.69 2014-06-14 05:36:42.000 165 21206.90 45.27 42847.69 47808.70 2014-06-14 05:36:43.000 165 21206.90 45.28 42847.71 47808.67 2014-06-14 05:36:44.000 165 21206.93 45.28 42847.69 47808.69 2014-06-14 05:36:45.000 165 21206.93 45.26 42847.68 47808.65 2014-06-14 05:36:46.000 165 21206.90 45.27 42847.65 47808.65 2014-06-14 05:36:47.000 165 21206.89 45.26 42847.65 47808.62 2014-06-14 05:36:48.000 165 21206.88 45.24 42847.64 47808.62 2014-06-14 05:36:49.000 165 21206.84 45.24 42847.61 47808.60 2014-06-14 05:36:50.000 165 21206.80 45.26 42847.62 47808.58 2014-06-14 05:36:51.000 165 21206.83 45.26 42847.65 47808.60 2014-06-14 05:36:52.000 165 21206.83 45.31 42847.65 47808.60 2014-06-14 05:36:53.000 165 21206.80 45.34 42847.62 47808.58 2014-06-14 05:36:54.000 165 21206.81 45.39 42847.62 47808.59 2014-06-14 05:36:55.000 165 21206.82 45.39 42847.61 47808.56 2014-06-14 05:36:56.000 165 21206.83 45.41 42847.62 47808.58 2014-06-14 05:36:57.000 165 21206.84 45.44 42847.57 47808.59 2014-06-14 05:36:58.000 165 21206.82 45.45 42847.57 47808.56 2014-06-14 05:36:59.000 165 21206.82 45.48 42847.57 47808.56 2014-06-14 05:37:00.000 165 21206.82 45.51 42847.58 47808.55 2014-06-14 05:37:01.000 165 21206.85 45.54 42847.57 47808.53 2014-06-14 05:37:02.000 165 21206.85 45.57 42847.54 47808.53 2014-06-14 05:37:03.000 165 21206.83 45.61 42847.54 47808.53 2014-06-14 05:37:04.000 165 21206.78 45.60 42847.51 47808.50 2014-06-14 05:37:05.000 165 21206.73 45.59 42847.55 47808.50 2014-06-14 05:37:06.000 165 21206.71 45.62 42847.58 47808.49 2014-06-14 05:37:07.000 165 21206.68 45.62 42847.57 47808.49 2014-06-14 05:37:08.000 165 21206.69 45.64 42847.57 47808.49 2014-06-14 05:37:09.000 165 21206.72 45.67 42847.60 47808.50 2014-06-14 05:37:10.000 165 21206.74 45.70 42847.58 47808.51 2014-06-14 05:37:11.000 165 21206.75 45.73 42847.58 47808.55 2014-06-14 05:37:12.000 165 21206.72 45.77 42847.62 47808.55 2014-06-14 05:37:13.000 165 21206.75 45.82 42847.62 47808.57 2014-06-14 05:37:14.000 165 21206.80 45.83 42847.64 47808.56 2014-06-14 05:37:15.000 165 21206.84 45.84 42847.62 47808.58 2014-06-14 05:37:16.000 165 21206.89 45.83 42847.58 47808.60 2014-06-14 05:37:17.000 165 21206.89 45.81 42847.62 47808.60 2014-06-14 05:37:18.000 165 21206.90 45.78 42847.62 47808.62 2014-06-14 05:37:19.000 165 21206.92 45.76 42847.62 47808.61 2014-06-14 05:37:20.000 165 21206.92 45.70 42847.62 47808.63 2014-06-14 05:37:21.000 165 21206.93 45.65 42847.60 47808.63 2014-06-14 05:37:22.000 165 21206.94 45.58 42847.61 47808.63 2014-06-14 05:37:23.000 165 21206.95 45.52 42847.62 47808.63 2014-06-14 05:37:24.000 165 21206.94 45.45 42847.61 47808.64 2014-06-14 05:37:25.000 165 21206.90 45.40 42847.64 47808.63 2014-06-14 05:37:26.000 165 21206.86 45.36 42847.62 47808.65 2014-06-14 05:37:27.000 165 21206.80 45.31 42847.62 47808.61 2014-06-14 05:37:28.000 165 21206.78 45.30 42847.64 47808.58 2014-06-14 05:37:29.000 165 21206.75 45.28 42847.62 47808.57 2014-06-14 05:37:30.000 165 21206.70 45.26 42847.61 47808.55 2014-06-14 05:37:31.000 165 21206.66 45.28 42847.61 47808.52 2014-06-14 05:37:32.000 165 21206.65 45.27 42847.66 47808.54 2014-06-14 05:37:33.000 165 21206.65 45.28 42847.67 47808.54 2014-06-14 05:37:34.000 165 21206.66 45.32 42847.68 47808.53 2014-06-14 05:37:35.000 165 21206.65 45.38 42847.66 47808.56 2014-06-14 05:37:36.000 165 21206.66 45.43 42847.68 47808.56 2014-06-14 05:37:37.000 165 21206.66 45.46 42847.66 47808.55 2014-06-14 05:37:38.000 165 21206.69 45.51 42847.67 47808.56 2014-06-14 05:37:39.000 165 21206.68 45.57 42847.60 47808.55 2014-06-14 05:37:40.000 165 21206.66 45.60 42847.57 47808.51 2014-06-14 05:37:41.000 165 21206.66 45.62 42847.56 47808.50 2014-06-14 05:37:42.000 165 21206.66 45.59 42847.51 47808.43 2014-06-14 05:37:43.000 165 21206.73 45.56 42847.53 47808.44 2014-06-14 05:37:44.000 165 21206.71 45.53 42847.47 47808.43 2014-06-14 05:37:45.000 165 21206.73 45.51 42847.50 47808.44 2014-06-14 05:37:46.000 165 21206.73 45.45 42847.55 47808.44 2014-06-14 05:37:47.000 165 21206.76 45.36 42847.54 47808.43 2014-06-14 05:37:48.000 165 21206.76 45.30 42847.51 47808.43 2014-06-14 05:37:49.000 165 21206.77 45.23 42847.53 47808.46 2014-06-14 05:37:50.000 165 21206.80 45.14 42847.55 47808.47 2014-06-14 05:37:51.000 165 21206.83 45.04 42847.53 47808.46 2014-06-14 05:37:52.000 165 21206.85 44.95 42847.54 47808.49 2014-06-14 05:37:53.000 165 21206.87 44.88 42847.56 47808.52 2014-06-14 05:37:54.000 165 21206.85 44.81 42847.56 47808.50 2014-06-14 05:37:55.000 165 21206.83 44.73 42847.57 47808.51 2014-06-14 05:37:56.000 165 21206.86 44.65 42847.58 47808.52 2014-06-14 05:37:57.000 165 21206.84 44.57 42847.58 47808.53 2014-06-14 05:37:58.000 165 21206.81 44.54 42847.56 47808.53 2014-06-14 05:37:59.000 165 21206.79 44.49 42847.55 47808.52 2014-06-14 05:38:00.000 165 21206.79 44.47 42847.54 47808.51 2014-06-14 05:38:01.000 165 21206.83 44.44 42847.57 47808.52 2014-06-14 05:38:02.000 165 21206.89 44.43 42847.55 47808.53 2014-06-14 05:38:03.000 165 21206.97 44.45 42847.56 47808.55 2014-06-14 05:38:04.000 165 21206.98 44.42 42847.55 47808.59 2014-06-14 05:38:05.000 165 21207.04 44.38 42847.51 47808.58 2014-06-14 05:38:06.000 165 21207.08 44.37 42847.53 47808.58 2014-06-14 05:38:07.000 165 21207.10 44.38 42847.53 47808.59 2014-06-14 05:38:08.000 165 21207.12 44.38 42847.51 47808.60 2014-06-14 05:38:09.000 165 21207.14 44.34 42847.50 47808.59 2014-06-14 05:38:10.000 165 21207.15 44.33 42847.48 47808.60 2014-06-14 05:38:11.000 165 21207.12 44.32 42847.47 47808.59 2014-06-14 05:38:12.000 165 21207.09 44.34 42847.43 47808.59 2014-06-14 05:38:13.000 165 21207.09 44.32 42847.40 47808.53 2014-06-14 05:38:14.000 165 21207.08 44.24 42847.39 47808.51 2014-06-14 05:38:15.000 165 21207.04 44.18 42847.37 47808.47 2014-06-14 05:38:16.000 165 21207.02 44.14 42847.36 47808.45 2014-06-14 05:38:17.000 165 21207.02 44.06 42847.39 47808.44 2014-06-14 05:38:18.000 165 21206.98 43.96 42847.36 47808.41 2014-06-14 05:38:19.000 165 21206.94 43.92 42847.39 47808.39 2014-06-14 05:38:20.000 165 21206.90 43.84 42847.37 47808.38 2014-06-14 05:38:21.000 165 21206.85 43.80 42847.37 47808.39 2014-06-14 05:38:22.000 165 21206.77 43.77 42847.44 47808.39 2014-06-14 05:38:23.000 165 21206.71 43.79 42847.44 47808.36 2014-06-14 05:38:24.000 165 21206.64 43.80 42847.40 47808.31 2014-06-14 05:38:25.000 165 21206.58 43.84 42847.36 47808.27 2014-06-14 05:38:26.000 165 21206.57 43.82 42847.36 47808.22 2014-06-14 05:38:27.000 165 21206.60 43.79 42847.31 47808.21 2014-06-14 05:38:28.000 165 21206.64 43.70 42847.31 47808.20 2014-06-14 05:38:29.000 165 21206.68 43.62 42847.38 47808.26 2014-06-14 05:38:30.000 165 21206.71 43.63 42847.44 47808.30 2014-06-14 05:38:31.000 165 21206.69 43.74 42847.44 47808.33 2014-06-14 05:38:32.000 165 21206.67 43.89 42847.38 47808.30 2014-06-14 05:38:33.000 165 21206.65 43.96 42847.29 47808.24 2014-06-14 05:38:34.000 165 21206.59 43.97 42847.25 47808.19 2014-06-14 05:38:35.000 165 21206.58 43.98 42847.25 47808.11 2014-06-14 05:38:36.000 165 21206.56 44.02 42847.21 47808.09 2014-06-14 05:38:37.000 165 21206.51 44.07 42847.19 47808.07 2014-06-14 05:38:38.000 165 21206.49 44.09 42847.19 47808.07 2014-06-14 05:38:39.000 165 21206.52 44.08 42847.19 47808.05 2014-06-14 05:38:40.000 165 21206.52 44.10 42847.22 47808.06 2014-06-14 05:38:41.000 165 21206.53 44.12 42847.23 47808.07 2014-06-14 05:38:42.000 165 21206.55 44.11 42847.25 47808.09 2014-06-14 05:38:43.000 165 21206.55 44.11 42847.29 47808.13 2014-06-14 05:38:44.000 165 21206.54 44.08 42847.33 47808.14 2014-06-14 05:38:45.000 165 21206.55 44.06 42847.40 47808.19 2014-06-14 05:38:46.000 165 21206.58 44.01 42847.42 47808.24 2014-06-14 05:38:47.000 165 21206.57 43.99 42847.49 47808.29 2014-06-14 05:38:48.000 165 21206.55 44.06 42847.51 47808.36 2014-06-14 05:38:49.000 165 21206.50 44.10 42847.54 47808.34 2014-06-14 05:38:50.000 165 21206.51 44.12 42847.51 47808.34 2014-06-14 05:38:51.000 165 21206.49 44.12 42847.51 47808.31 2014-06-14 05:38:52.000 165 21206.46 44.12 42847.50 47808.31 2014-06-14 05:38:53.000 165 21206.46 44.09 42847.48 47808.30 2014-06-14 05:38:54.000 165 21206.48 44.06 42847.50 47808.28 2014-06-14 05:38:55.000 165 21206.48 44.06 42847.48 47808.29 2014-06-14 05:38:56.000 165 21206.49 44.01 42847.51 47808.31 2014-06-14 05:38:57.000 165 21206.48 44.00 42847.55 47808.30 2014-06-14 05:38:58.000 165 21206.51 43.97 42847.54 47808.32 2014-06-14 05:38:59.000 165 21206.53 43.98 42847.50 47808.33 2014-06-14 05:39:00.000 165 21206.59 43.98 42847.53 47808.33 2014-06-14 05:39:01.000 165 21206.62 44.00 42847.51 47808.35 2014-06-14 05:39:02.000 165 21206.66 44.02 42847.49 47808.35 2014-06-14 05:39:03.000 165 21206.69 44.02 42847.51 47808.35 2014-06-14 05:39:04.000 165 21206.74 44.02 42847.51 47808.37 2014-06-14 05:39:05.000 165 21206.79 44.03 42847.51 47808.40 2014-06-14 05:39:06.000 165 21206.82 44.05 42847.55 47808.43 2014-06-14 05:39:07.000 165 21206.88 44.05 42847.56 47808.47 2014-06-14 05:39:08.000 165 21206.94 44.05 42847.58 47808.51 2014-06-14 05:39:09.000 165 21206.95 44.07 42847.58 47808.55 2014-06-14 05:39:10.000 165 21206.99 44.11 42847.55 47808.58 2014-06-14 05:39:11.000 165 21206.98 44.11 42847.54 47808.59 2014-06-14 05:39:12.000 165 21206.98 44.13 42847.57 47808.58 2014-06-14 05:39:13.000 165 21207.01 44.14 42847.56 47808.57 2014-06-14 05:39:14.000 165 21206.97 44.14 42847.58 47808.55 2014-06-14 05:39:15.000 165 21206.93 44.07 42847.57 47808.56 2014-06-14 05:39:16.000 165 21206.91 43.97 42847.56 47808.58 2014-06-14 05:39:17.000 165 21206.89 43.90 42847.58 47808.57 2014-06-14 05:39:18.000 165 21206.91 43.81 42847.58 47808.56 2014-06-14 05:39:19.000 165 21206.86 43.75 42847.62 47808.60 2014-06-14 05:39:20.000 165 21206.86 43.68 42847.65 47808.61 2014-06-14 05:39:21.000 165 21206.86 43.60 42847.69 47808.62 2014-06-14 05:39:22.000 165 21206.83 43.53 42847.71 47808.63 2014-06-14 05:39:23.000 165 21206.81 43.45 42847.74 47808.66 2014-06-14 05:39:24.000 165 21206.76 43.42 42847.76 47808.68 2014-06-14 05:39:25.000 165 21206.72 43.43 42847.76 47808.68 2014-06-14 05:39:26.000 165 21206.68 43.43 42847.75 47808.68 2014-06-14 05:39:27.000 165 21206.67 43.46 42847.83 47808.68 2014-06-14 05:39:28.000 165 21206.62 43.51 42847.83 47808.67 2014-06-14 05:39:29.000 165 21206.61 43.54 42847.81 47808.67 2014-06-14 05:39:30.000 165 21206.59 43.62 42847.82 47808.64 2014-06-14 05:39:31.000 165 21206.59 43.69 42847.80 47808.63 2014-06-14 05:39:32.000 165 21206.58 43.75 42847.79 47808.63 2014-06-14 05:39:33.000 165 21206.55 43.79 42847.81 47808.62 2014-06-14 05:39:34.000 165 21206.53 43.87 42847.76 47808.62 2014-06-14 05:39:35.000 165 21206.55 43.94 42847.78 47808.57 2014-06-14 05:39:36.000 165 21206.55 43.99 42847.76 47808.60 2014-06-14 05:39:37.000 165 21206.49 44.01 42847.78 47808.59 2014-06-14 05:39:38.000 165 21206.46 44.04 42847.75 47808.56 2014-06-14 05:39:39.000 165 21206.41 44.09 42847.76 47808.56 2014-06-14 05:39:40.000 165 21206.36 44.11 42847.75 47808.53 2014-06-14 05:39:41.000 165 21206.31 44.14 42847.73 47808.51 2014-06-14 05:39:42.000 165 21206.27 44.18 42847.72 47808.48 2014-06-14 05:39:43.000 165 21206.22 44.22 42847.71 47808.44 2014-06-14 05:39:44.000 165 21206.18 44.25 42847.72 47808.39 2014-06-14 05:39:45.000 165 21206.10 44.27 42847.73 47808.36 2014-06-14 05:39:46.000 165 21206.08 44.30 42847.69 47808.34 2014-06-14 05:39:47.000 165 21206.04 44.36 42847.69 47808.32 2014-06-14 05:39:48.000 165 21205.99 44.42 42847.69 47808.29 2014-06-14 05:39:49.000 165 21205.97 44.50 42847.71 47808.30 2014-06-14 05:39:50.000 165 21205.95 44.58 42847.71 47808.27 2014-06-14 05:39:51.000 165 21205.92 44.68 42847.71 47808.29 2014-06-14 05:39:52.000 165 21205.91 44.82 42847.69 47808.28 2014-06-14 05:39:53.000 165 21205.88 44.97 42847.67 47808.25 2014-06-14 05:39:54.000 165 21205.87 45.10 42847.66 47808.24 2014-06-14 05:39:55.000 165 21205.90 45.20 42847.67 47808.20 2014-06-14 05:39:56.000 165 21205.96 45.30 42847.61 47808.19 2014-06-14 05:39:57.000 165 21205.97 45.41 42847.56 47808.19 2014-06-14 05:39:58.000 165 21205.99 45.51 42847.57 47808.20 2014-06-14 05:39:59.000 165 21206.01 45.60 42847.53 47808.16 2014-06-14 05:40:00.000 165 21206.02 45.63 42847.53 47808.15 2014-06-14 05:40:01.000 165 21206.03 45.67 42847.50 47808.16 2014-06-14 05:40:02.000 165 21206.00 45.70 42847.48 47808.11 2014-06-14 05:40:03.000 165 21205.98 45.71 42847.48 47808.11 2014-06-14 05:40:04.000 165 21205.96 45.71 42847.47 47808.11 2014-06-14 05:40:05.000 165 21205.91 45.74 42847.44 47808.08 2014-06-14 05:40:06.000 165 21205.87 45.74 42847.53 47808.07 2014-06-14 05:40:07.000 165 21205.83 45.75 42847.49 47808.03 2014-06-14 05:40:08.000 165 21205.78 45.72 42847.44 47808.00 2014-06-14 05:40:09.000 165 21205.70 45.69 42847.48 47807.98 2014-06-14 05:40:10.000 165 21205.65 45.65 42847.50 47807.94 2014-06-14 05:40:11.000 165 21205.61 45.59 42847.50 47807.95 2014-06-14 05:40:12.000 165 21205.60 45.56 42847.50 47807.94 2014-06-14 05:40:13.000 165 21205.55 45.51 42847.50 47807.91 2014-06-14 05:40:14.000 165 21205.48 45.52 42847.50 47807.89 2014-06-14 05:40:15.000 165 21205.42 45.51 42847.56 47807.88 2014-06-14 05:40:16.000 165 21205.37 45.47 42847.58 47807.89 2014-06-14 05:40:17.000 165 21205.32 45.43 42847.56 47807.85 2014-06-14 05:40:18.000 165 21205.28 45.40 42847.58 47807.86 2014-06-14 05:40:19.000 165 21205.22 45.38 42847.57 47807.83 2014-06-14 05:40:20.000 165 21205.17 45.37 42847.57 47807.84 2014-06-14 05:40:21.000 165 21205.16 45.36 42847.57 47807.80 2014-06-14 05:40:22.000 165 21205.12 45.40 42847.58 47807.79 2014-06-14 05:40:23.000 165 21205.07 45.41 42847.58 47807.78 2014-06-14 05:40:24.000 165 21205.05 45.46 42847.60 47807.77 2014-06-14 05:40:25.000 165 21204.99 45.56 42847.60 47807.77 2014-06-14 05:40:26.000 165 21204.98 45.64 42847.61 47807.74 2014-06-14 05:40:27.000 165 21204.95 45.74 42847.60 47807.75 2014-06-14 05:40:28.000 165 21204.95 45.86 42847.58 47807.73 2014-06-14 05:40:29.000 165 21204.92 45.98 42847.62 47807.73 2014-06-14 05:40:30.000 165 21204.93 46.08 42847.61 47807.72 2014-06-14 05:40:31.000 165 21204.95 46.20 42847.62 47807.73 2014-06-14 05:40:32.000 165 21204.96 46.27 42847.60 47807.71 2014-06-14 05:40:33.000 165 21204.95 46.34 42847.61 47807.75 2014-06-14 05:40:34.000 165 21205.00 46.41 42847.60 47807.77 2014-06-14 05:40:35.000 165 21204.98 46.48 42847.60 47807.74 2014-06-14 05:40:36.000 165 21204.93 46.54 42847.61 47807.75 2014-06-14 05:40:37.000 165 21204.87 46.57 42847.60 47807.73 2014-06-14 05:40:38.000 165 21204.78 46.62 42847.58 47807.69 2014-06-14 05:40:39.000 165 21204.68 46.67 42847.58 47807.63 2014-06-14 05:40:40.000 165 21204.62 46.70 42847.60 47807.61 2014-06-14 05:40:41.000 165 21204.53 46.72 42847.60 47807.58 2014-06-14 05:40:42.000 165 21204.45 46.79 42847.62 47807.53 2014-06-14 05:40:43.000 165 21204.39 46.83 42847.58 47807.50 2014-06-14 05:40:44.000 165 21204.31 46.87 42847.60 47807.45 2014-06-14 05:40:45.000 165 21204.24 46.95 42847.60 47807.41 2014-06-14 05:40:46.000 165 21204.20 47.02 42847.58 47807.39 2014-06-14 05:40:47.000 165 21204.17 47.12 42847.60 47807.37 2014-06-14 05:40:48.000 165 21204.11 47.23 42847.58 47807.34 2014-06-14 05:40:49.000 165 21204.10 47.30 42847.56 47807.33 2014-06-14 05:40:50.000 165 21204.05 47.36 42847.57 47807.29 2014-06-14 05:40:51.000 165 21204.02 47.43 42847.57 47807.29 2014-06-14 05:40:52.000 165 21204.01 47.50 42847.58 47807.27 2014-06-14 05:40:53.000 165 21203.99 47.57 42847.58 47807.28 2014-06-14 05:40:54.000 165 21204.00 47.66 42847.58 47807.27 2014-06-14 05:40:55.000 165 21204.03 47.77 42847.62 47807.25 2014-06-14 05:40:56.000 165 21204.05 47.86 42847.60 47807.27 2014-06-14 05:40:57.000 165 21204.05 47.96 42847.57 47807.28 2014-06-14 05:40:58.000 165 21204.05 48.01 42847.58 47807.27 2014-06-14 05:40:59.000 165 21204.07 48.08 42847.57 47807.28 2014-06-14 05:41:00.000 165 21204.11 48.13 42847.56 47807.27 2014-06-14 05:41:01.000 165 21204.11 48.15 42847.58 47807.27 2014-06-14 05:41:02.000 165 21204.13 48.22 42847.56 47807.30 2014-06-14 05:41:03.000 165 21204.14 48.31 42847.53 47807.29 2014-06-14 05:41:04.000 165 21204.13 48.37 42847.57 47807.33 2014-06-14 05:41:05.000 165 21204.16 48.43 42847.55 47807.32 2014-06-14 05:41:06.000 165 21204.19 48.51 42847.55 47807.33 2014-06-14 05:41:07.000 165 21204.20 48.62 42847.57 47807.35 2014-06-14 05:41:08.000 165 21204.21 48.72 42847.55 47807.36 2014-06-14 05:41:09.000 165 21204.24 48.83 42847.54 47807.36 2014-06-14 05:41:10.000 165 21204.25 48.93 42847.56 47807.37 2014-06-14 05:41:11.000 165 21204.26 49.00 42847.54 47807.34 2014-06-14 05:41:12.000 165 21204.29 49.07 42847.51 47807.31 2014-06-14 05:41:13.000 165 21204.29 49.14 42847.53 47807.34 2014-06-14 05:41:14.000 165 21204.32 49.20 42847.51 47807.34 2014-06-14 05:41:15.000 165 21204.32 49.24 42847.50 47807.35 2014-06-14 05:41:16.000 165 21204.34 49.27 42847.46 47807.31 2014-06-14 05:41:17.000 165 21204.35 49.28 42847.49 47807.33 2014-06-14 05:41:18.000 165 21204.35 49.31 42847.51 47807.34 2014-06-14 05:41:19.000 165 21204.36 49.36 42847.53 47807.38 2014-06-14 05:41:20.000 165 21204.33 49.38 42847.51 47807.34 2014-06-14 05:41:21.000 165 21204.31 49.40 42847.51 47807.38 2014-06-14 05:41:22.000 165 21204.33 49.43 42847.53 47807.36 2014-06-14 05:41:23.000 165 21204.30 49.48 42847.50 47807.37 2014-06-14 05:41:24.000 165 21204.27 49.56 42847.49 47807.35 2014-06-14 05:41:25.000 165 21204.23 49.69 42847.51 47807.36 2014-06-14 05:41:26.000 165 21204.20 49.81 42847.51 47807.32 2014-06-14 05:41:27.000 165 21204.20 49.92 42847.50 47807.31 2014-06-14 05:41:28.000 165 21204.18 50.03 42847.47 47807.30 2014-06-14 05:41:29.000 165 21204.14 50.15 42847.46 47807.25 2014-06-14 05:41:30.000 165 21204.12 50.27 42847.46 47807.26 2014-06-14 05:41:31.000 165 21204.12 50.45 42847.47 47807.25 2014-06-14 05:41:32.000 165 21204.12 50.61 42847.44 47807.22 2014-06-14 05:41:33.000 165 21204.13 50.74 42847.41 47807.18 2014-06-14 05:41:34.000 165 21204.13 50.82 42847.39 47807.18 2014-06-14 05:41:35.000 165 21204.16 50.84 42847.40 47807.16 2014-06-14 05:41:36.000 165 21204.15 50.88 42847.38 47807.16 2014-06-14 05:41:37.000 165 21204.12 50.92 42847.38 47807.16 2014-06-14 05:41:38.000 165 21204.10 50.92 42847.38 47807.13 2014-06-14 05:41:39.000 165 21204.04 50.92 42847.39 47807.15 2014-06-14 05:41:40.000 165 21204.00 50.89 42847.42 47807.13 2014-06-14 05:41:41.000 165 21203.96 50.87 42847.41 47807.11 2014-06-14 05:41:42.000 165 21203.94 50.87 42847.42 47807.12 2014-06-14 05:41:43.000 165 21203.86 50.90 42847.44 47807.12 2014-06-14 05:41:44.000 165 21203.84 50.92 42847.48 47807.12 2014-06-14 05:41:45.000 165 21203.80 50.97 42847.48 47807.11 2014-06-14 05:41:46.000 165 21203.79 51.04 42847.44 47807.08 2014-06-14 05:41:47.000 165 21203.78 51.07 42847.47 47807.06 2014-06-14 05:41:48.000 165 21203.77 51.14 42847.48 47807.06 2014-06-14 05:41:49.000 165 21203.74 51.24 42847.43 47807.06 2014-06-14 05:41:50.000 165 21203.73 51.32 42847.43 47807.05 2014-06-14 05:41:51.000 165 21203.69 51.42 42847.44 47807.01 2014-06-14 05:41:52.000 165 21203.64 51.55 42847.40 47807.01 2014-06-14 05:41:53.000 165 21203.63 51.63 42847.39 47806.98 2014-06-14 05:41:54.000 165 21203.64 51.70 42847.36 47806.93 2014-06-14 05:41:55.000 165 21203.61 51.75 42847.35 47806.89 2014-06-14 05:41:56.000 165 21203.60 51.81 42847.35 47806.90 2014-06-14 05:41:57.000 165 21203.57 51.86 42847.33 47806.89 2014-06-14 05:41:58.000 165 21203.56 51.89 42847.33 47806.88 2014-06-14 05:41:59.000 165 21203.55 51.94 42847.33 47806.86 2014-06-14 05:42:00.000 165 21203.56 51.95 42847.31 47806.86 2014-06-14 05:42:01.000 165 21203.58 51.98 42847.35 47806.86 2014-06-14 05:42:02.000 165 21203.58 52.04 42847.32 47806.90 2014-06-14 05:42:03.000 165 21203.60 52.09 42847.30 47806.90 2014-06-14 05:42:04.000 165 21203.69 52.08 42847.32 47806.90 2014-06-14 05:42:05.000 165 21203.70 52.08 42847.36 47806.94 2014-06-14 05:42:06.000 165 21203.74 52.10 42847.35 47806.96 2014-06-14 05:42:07.000 165 21203.78 52.13 42847.36 47807.00 2014-06-14 05:42:08.000 165 21203.81 52.12 42847.35 47807.00 2014-06-14 05:42:09.000 165 21203.84 52.10 42847.39 47807.02 2014-06-14 05:42:10.000 165 21203.85 52.13 42847.42 47807.05 2014-06-14 05:42:11.000 165 21203.81 52.20 42847.40 47807.04 2014-06-14 05:42:12.000 165 21203.79 52.22 42847.35 47807.03 2014-06-14 05:42:13.000 165 21203.73 52.22 42847.33 47806.99 2014-06-14 05:42:14.000 165 21203.70 52.23 42847.33 47806.94 2014-06-14 05:42:15.000 165 21203.67 52.22 42847.30 47806.91 2014-06-14 05:42:16.000 165 21203.62 52.16 42847.33 47806.92 2014-06-14 05:42:17.000 165 21203.60 52.14 42847.38 47806.93 2014-06-14 05:42:18.000 165 21203.61 52.12 42847.42 47806.94 2014-06-14 05:42:19.000 165 21203.62 52.13 42847.43 47806.95 2014-06-14 05:42:20.000 165 21203.64 52.16 42847.43 47806.99 2014-06-14 05:42:21.000 165 21203.68 52.15 42847.43 47807.01 2014-06-14 05:42:22.000 165 21203.67 52.25 42847.46 47807.02 2014-06-14 05:42:23.000 165 21203.67 52.35 42847.42 47807.04 2014-06-14 05:42:24.000 165 21203.69 52.41 42847.38 47806.99 2014-06-14 05:42:25.000 165 21203.71 52.48 42847.35 47806.98 2014-06-14 05:42:26.000 165 21203.74 52.56 42847.37 47806.97 2014-06-14 05:42:27.000 165 21203.75 52.63 42847.30 47806.95 2014-06-14 05:42:28.000 165 21203.79 52.72 42847.26 47806.94 2014-06-14 05:42:29.000 165 21203.78 52.84 42847.26 47806.93 2014-06-14 05:42:30.000 165 21203.79 52.95 42847.25 47806.91 2014-06-14 05:42:31.000 165 21203.82 53.01 42847.26 47806.91 2014-06-14 05:42:32.000 165 21203.86 53.05 42847.21 47806.91 2014-06-14 05:42:33.000 165 21203.87 53.07 42847.21 47806.90 2014-06-14 05:42:34.000 165 21203.89 53.08 42847.23 47806.92 2014-06-14 05:42:35.000 165 21203.93 53.08 42847.26 47806.92 2014-06-14 05:42:36.000 165 21203.97 53.03 42847.31 47806.98 2014-06-14 05:42:37.000 165 21203.97 53.02 42847.36 47807.01 2014-06-14 05:42:38.000 165 21203.97 53.01 42847.33 47807.06 2014-06-14 05:42:39.000 165 21203.93 53.08 42847.33 47807.07 2014-06-14 05:42:40.000 165 21203.95 53.14 42847.33 47807.06 2014-06-14 05:42:41.000 165 21203.92 53.17 42847.28 47807.02 2014-06-14 05:42:42.000 165 21203.88 53.17 42847.19 47806.95 2014-06-14 05:42:43.000 165 21203.84 53.13 42847.15 47806.89 2014-06-14 05:42:44.000 165 21203.82 53.08 42847.12 47806.86 2014-06-14 05:42:45.000 165 21203.77 52.99 42847.14 47806.83 2014-06-14 05:42:46.000 165 21203.75 52.89 42847.19 47806.83 2014-06-14 05:42:47.000 165 21203.77 52.77 42847.19 47806.81 2014-06-14 05:42:48.000 165 21203.78 52.71 42847.24 47806.87 2014-06-14 05:42:49.000 165 21203.78 52.65 42847.32 47806.94 2014-06-14 05:42:50.000 165 21203.72 52.66 42847.38 47806.95 2014-06-14 05:42:51.000 165 21203.65 52.67 42847.41 47806.98 2014-06-14 05:42:52.000 165 21203.60 52.70 42847.43 47806.98 2014-06-14 05:42:53.000 165 21203.56 52.76 42847.44 47806.96 2014-06-14 05:42:54.000 165 21203.52 52.81 42847.44 47806.96 2014-06-14 05:42:55.000 165 21203.50 52.86 42847.42 47806.92 2014-06-14 05:42:56.000 165 21203.52 52.87 42847.42 47806.92 2014-06-14 05:42:57.000 165 21203.53 52.88 42847.44 47806.93 2014-06-14 05:42:58.000 165 21203.54 52.87 42847.42 47806.93 2014-06-14 05:42:59.000 165 21203.54 52.83 42847.47 47806.93 2014-06-14 05:43:00.000 165 21203.56 52.77 42847.49 47806.97 2014-06-14 05:43:01.000 165 21203.57 52.76 42847.53 47806.96 2014-06-14 05:43:02.000 165 21203.59 52.72 42847.48 47807.00 2014-06-14 05:43:03.000 165 21203.61 52.68 42847.53 47807.02 2014-06-14 05:43:04.000 165 21203.61 52.62 42847.51 47807.05 2014-06-14 05:43:05.000 165 21203.66 52.53 42847.51 47807.05 2014-06-14 05:43:06.000 165 21203.68 52.44 42847.54 47807.10 2014-06-14 05:43:07.000 165 21203.64 52.35 42847.57 47807.10 2014-06-14 05:43:08.000 165 21203.58 52.29 42847.58 47807.12 2014-06-14 05:43:09.000 165 21203.56 52.20 42847.61 47807.09 2014-06-14 05:43:10.000 165 21203.47 52.16 42847.65 47807.11 2014-06-14 05:43:11.000 165 21203.43 52.13 42847.68 47807.11 2014-06-14 05:43:12.000 165 21203.39 52.11 42847.66 47807.07 2014-06-14 05:43:13.000 165 21203.31 52.09 42847.66 47807.06 2014-06-14 05:43:14.000 165 21203.30 52.08 42847.69 47807.07 2014-06-14 05:43:15.000 165 21203.28 52.11 42847.65 47807.03 2014-06-14 05:43:16.000 165 21203.21 52.19 42847.66 47807.02 2014-06-14 05:43:17.000 165 21203.17 52.27 42847.64 47806.98 2014-06-14 05:43:18.000 165 21203.16 52.34 42847.61 47806.93 2014-06-14 05:43:19.000 165 21203.13 52.36 42847.58 47806.91 2014-06-14 05:43:20.000 165 21203.12 52.35 42847.57 47806.88 2014-06-14 05:43:21.000 165 21203.16 52.38 42847.60 47806.87 2014-06-14 05:43:22.000 165 21203.19 52.43 42847.58 47806.90 2014-06-14 05:43:23.000 165 21203.20 52.50 42847.58 47806.92 2014-06-14 05:43:24.000 165 21203.20 52.57 42847.58 47806.93 2014-06-14 05:43:25.000 165 21203.18 52.63 42847.60 47806.92 2014-06-14 05:43:26.000 165 21203.19 52.67 42847.56 47806.93 2014-06-14 05:43:27.000 165 21203.16 52.78 42847.56 47806.90 2014-06-14 05:43:28.000 165 21203.12 52.89 42847.57 47806.88 2014-06-14 05:43:29.000 165 21203.05 53.02 42847.54 47806.86 2014-06-14 05:43:30.000 165 21203.00 53.11 42847.53 47806.83 2014-06-14 05:43:31.000 165 21202.94 53.20 42847.50 47806.79 2014-06-14 05:43:32.000 165 21202.91 53.33 42847.48 47806.74 2014-06-14 05:43:33.000 165 21202.87 53.44 42847.46 47806.72 2014-06-14 05:43:34.000 165 21202.87 53.53 42847.43 47806.69 2014-06-14 05:43:35.000 165 21202.89 53.62 42847.40 47806.67 2014-06-14 05:43:36.000 165 21202.94 53.69 42847.42 47806.65 2014-06-14 05:43:37.000 165 21202.98 53.72 42847.38 47806.67 2014-06-14 05:43:38.000 165 21203.03 53.73 42847.40 47806.64 2014-06-14 05:43:39.000 165 21203.06 53.72 42847.40 47806.69 2014-06-14 05:43:40.000 165 21203.10 53.69 42847.43 47806.72 2014-06-14 05:43:41.000 165 21203.16 53.63 42847.46 47806.75 2014-06-14 05:43:42.000 165 21203.17 53.59 42847.48 47806.81 2014-06-14 05:43:43.000 165 21203.21 53.52 42847.51 47806.81 2014-06-14 05:43:44.000 165 21203.22 53.47 42847.50 47806.85 2014-06-14 05:43:45.000 165 21203.21 53.41 42847.51 47806.88 2014-06-14 05:43:46.000 165 21203.22 53.38 42847.53 47806.90 2014-06-14 05:43:47.000 165 21203.20 53.33 42847.56 47806.95 2014-06-14 05:43:48.000 165 21203.17 53.29 42847.60 47806.95 2014-06-14 05:43:49.000 165 21203.17 53.28 42847.64 47806.98 2014-06-14 05:43:50.000 165 21203.16 53.33 42847.62 47806.97 2014-06-14 05:43:51.000 165 21203.15 53.40 42847.65 47806.98 2014-06-14 05:43:52.000 165 21203.16 53.50 42847.67 47806.97 2014-06-14 05:43:53.000 165 21203.17 53.59 42847.64 47806.96 2014-06-14 05:43:54.000 165 21203.21 53.70 42847.60 47806.97 2014-06-14 05:43:55.000 165 21203.25 53.77 42847.55 47806.95 2014-06-14 05:43:56.000 165 21203.30 53.84 42847.57 47806.98 2014-06-14 05:43:57.000 165 21203.41 53.94 42847.53 47806.98 2014-06-14 05:43:58.000 165 21203.49 54.02 42847.53 47806.99 2014-06-14 05:43:59.000 165 21203.54 54.11 42847.49 47807.03 2014-06-14 05:44:00.000 165 21203.60 54.15 42847.51 47807.03 2014-06-14 05:44:01.000 165 21203.67 54.20 42847.54 47807.09 2014-06-14 05:44:02.000 165 21203.74 54.25 42847.57 47807.13 2014-06-14 05:44:03.000 165 21203.73 54.32 42847.58 47807.15 2014-06-14 05:44:04.000 165 21203.75 54.34 42847.58 47807.17 2014-06-14 05:44:05.000 165 21203.81 54.39 42847.62 47807.20 2014-06-14 05:44:06.000 165 21203.82 54.44 42847.64 47807.23 2014-06-14 05:44:07.000 165 21203.82 54.48 42847.65 47807.27 2014-06-14 05:44:08.000 165 21203.83 54.50 42847.65 47807.27 2014-06-14 05:44:09.000 165 21203.84 54.51 42847.68 47807.29 2014-06-14 05:44:10.000 165 21203.84 54.54 42847.68 47807.31 2014-06-14 05:44:11.000 165 21203.84 54.55 42847.69 47807.32 2014-06-14 05:44:12.000 165 21203.85 54.58 42847.74 47807.31 2014-06-14 05:44:13.000 165 21203.85 54.62 42847.73 47807.33 2014-06-14 05:44:14.000 165 21203.87 54.65 42847.71 47807.35 2014-06-14 05:44:15.000 165 21203.85 54.67 42847.73 47807.33 2014-06-14 05:44:16.000 165 21203.88 54.68 42847.73 47807.35 2014-06-14 05:44:17.000 165 21203.88 54.69 42847.73 47807.36 2014-06-14 05:44:18.000 165 21203.87 54.71 42847.74 47807.38 2014-06-14 05:44:19.000 165 21203.89 54.73 42847.76 47807.37 2014-06-14 05:44:20.000 165 21203.93 54.76 42847.76 47807.40 2014-06-14 05:44:21.000 165 21203.94 54.77 42847.76 47807.42 2014-06-14 05:44:22.000 165 21203.91 54.81 42847.75 47807.43 2014-06-14 05:44:23.000 165 21203.97 54.83 42847.76 47807.41 2014-06-14 05:44:24.000 165 21204.01 54.83 42847.76 47807.44 2014-06-14 05:44:25.000 165 21204.01 54.86 42847.76 47807.45 2014-06-14 05:44:26.000 165 21204.04 54.90 42847.78 47807.47 2014-06-14 05:44:27.000 165 21204.09 54.91 42847.80 47807.46 2014-06-14 05:44:28.000 165 21204.13 54.93 42847.80 47807.49 2014-06-14 05:44:29.000 165 21204.19 54.93 42847.81 47807.51 2014-06-14 05:44:30.000 165 21204.22 54.94 42847.79 47807.51 2014-06-14 05:44:31.000 165 21204.28 54.94 42847.79 47807.55 2014-06-14 05:44:32.000 165 21204.29 54.94 42847.80 47807.58 2014-06-14 05:44:33.000 165 21204.30 54.93 42847.78 47807.59 2014-06-14 05:44:34.000 165 21204.36 54.88 42847.80 47807.60 2014-06-14 05:44:35.000 165 21204.37 54.86 42847.79 47807.62 2014-06-14 05:44:36.000 165 21204.39 54.81 42847.79 47807.63 2014-06-14 05:44:37.000 165 21204.38 54.75 42847.79 47807.61 2014-06-14 05:44:38.000 165 21204.41 54.67 42847.79 47807.65 2014-06-14 05:44:39.000 165 21204.40 54.57 42847.82 47807.65 2014-06-14 05:44:40.000 165 21204.39 54.46 42847.81 47807.64 2014-06-14 05:44:41.000 165 21204.38 54.39 42847.82 47807.66 2014-06-14 05:44:42.000 165 21204.36 54.28 42847.87 47807.68 2014-06-14 05:44:43.000 165 21204.40 54.21 42847.86 47807.70 2014-06-14 05:44:44.000 165 21204.43 54.13 42847.88 47807.71 2014-06-14 05:44:45.000 165 21204.41 54.07 42847.89 47807.73 2014-06-14 05:44:46.000 165 21204.41 54.00 42847.89 47807.77 2014-06-14 05:44:47.000 165 21204.44 53.95 42847.92 47807.76 2014-06-14 05:44:48.000 165 21204.46 53.90 42847.91 47807.77 2014-06-14 05:44:49.000 165 21204.48 53.85 42847.94 47807.79 2014-06-14 05:44:50.000 165 21204.54 53.81 42847.92 47807.79 2014-06-14 05:44:51.000 165 21204.55 53.74 42847.93 47807.83 2014-06-14 05:44:52.000 165 21204.62 53.67 42847.90 47807.87 2014-06-14 05:44:53.000 165 21204.66 53.61 42847.93 47807.89 2014-06-14 05:44:54.000 165 21204.68 53.55 42847.94 47807.91 2014-06-14 05:44:55.000 165 21204.70 53.51 42847.97 47807.92 2014-06-14 05:44:56.000 165 21204.76 53.44 42848.01 47807.95 2014-06-14 05:44:57.000 165 21204.78 53.37 42848.01 47807.98 2014-06-14 05:44:58.000 165 21204.82 53.33 42848.00 47808.00 2014-06-14 05:44:59.000 165 21204.85 53.27 42848.00 47808.02 2014-06-14 05:45:00.000 165 21204.92 53.20 42848.00 47808.04 2014-06-14 05:45:01.000 165 21204.98 53.14 42848.01 47808.07 2014-06-14 05:45:02.000 165 21205.01 53.08 42848.05 47808.12 2014-06-14 05:45:03.000 165 21205.07 53.06 42848.03 47808.14 2014-06-14 05:45:04.000 165 21205.09 53.09 42848.04 47808.16 2014-06-14 05:45:05.000 165 21205.10 53.06 42847.98 47808.11 2014-06-14 05:45:06.000 165 21205.15 52.99 42847.93 47808.11 2014-06-14 05:45:07.000 165 21205.16 52.94 42847.92 47808.10 2014-06-14 05:45:08.000 165 21205.16 52.89 42847.91 47808.06 2014-06-14 05:45:09.000 165 21205.16 52.83 42847.88 47808.07 2014-06-14 05:45:10.000 165 21205.16 52.74 42847.88 47808.06 2014-06-14 05:45:11.000 165 21205.13 52.70 42847.86 47808.05 2014-06-14 05:45:12.000 165 21205.13 52.66 42847.85 47808.05 2014-06-14 05:45:13.000 165 21205.10 52.59 42847.91 47808.03 2014-06-14 05:45:14.000 165 21205.10 52.54 42847.90 47808.03 2014-06-14 05:45:15.000 165 21205.09 52.48 42847.90 47808.04 2014-06-14 05:45:16.000 165 21205.10 52.42 42847.92 47808.04 2014-06-14 05:45:17.000 165 21205.10 52.38 42847.94 47808.07 2014-06-14 05:45:18.000 165 21205.12 52.35 42847.96 47808.08 2014-06-14 05:45:19.000 165 21205.14 52.35 42847.94 47808.11 2014-06-14 05:45:20.000 165 21205.17 52.35 42847.99 47808.13 2014-06-14 05:45:21.000 165 21205.23 52.36 42847.97 47808.14 2014-06-14 05:45:22.000 165 21205.28 52.38 42848.00 47808.18 2014-06-14 05:45:23.000 165 21205.31 52.41 42848.01 47808.21 2014-06-14 05:45:24.000 165 21205.35 52.44 42847.98 47808.24 2014-06-14 05:45:25.000 165 21205.37 52.43 42847.96 47808.23 2014-06-14 05:45:26.000 165 21205.37 52.46 42848.00 47808.25 2014-06-14 05:45:27.000 165 21205.36 52.49 42847.98 47808.26 2014-06-14 05:45:28.000 165 21205.36 52.48 42847.96 47808.25 2014-06-14 05:45:29.000 165 21205.33 52.50 42848.01 47808.24 2014-06-14 05:45:30.000 165 21205.32 52.51 42848.01 47808.24 2014-06-14 05:45:31.000 165 21205.29 52.52 42848.01 47808.24 2014-06-14 05:45:32.000 165 21205.19 52.65 42847.99 47808.21 2014-06-14 05:45:33.000 165 21205.12 52.76 42847.92 47808.13 2014-06-14 05:45:34.000 165 21205.07 52.83 42847.87 47808.05 2014-06-14 05:45:35.000 165 21205.05 52.88 42847.83 47807.97 2014-06-14 05:45:36.000 165 21205.02 52.92 42847.80 47807.90 2014-06-14 05:45:37.000 165 21205.00 52.99 42847.72 47807.87 2014-06-14 05:45:38.000 165 21205.00 53.04 42847.68 47807.82 2014-06-14 05:45:39.000 165 21205.04 53.07 42847.62 47807.81 2014-06-14 05:45:40.000 165 21205.07 53.12 42847.60 47807.77 2014-06-14 05:45:41.000 165 21205.08 53.14 42847.56 47807.73 2014-06-14 05:45:42.000 165 21205.12 53.17 42847.51 47807.73 2014-06-14 05:45:43.000 165 21205.11 53.22 42847.50 47807.73 2014-06-14 05:45:44.000 165 21205.12 53.22 42847.51 47807.68 2014-06-14 05:45:45.000 165 21205.15 53.22 42847.51 47807.70 2014-06-14 05:45:46.000 165 21205.15 53.21 42847.51 47807.73 2014-06-14 05:45:47.000 165 21205.15 53.17 42847.56 47807.75 2014-06-14 05:45:48.000 165 21205.18 53.18 42847.56 47807.75 2014-06-14 05:45:49.000 165 21205.16 53.23 42847.56 47807.79 2014-06-14 05:45:50.000 165 21205.15 53.21 42847.56 47807.79 2014-06-14 05:45:51.000 165 21205.16 53.20 42847.57 47807.82 2014-06-14 05:45:52.000 165 21205.17 53.19 42847.58 47807.77 2014-06-14 05:45:53.000 165 21205.18 53.07 42847.58 47807.77 2014-06-14 05:45:54.000 165 21205.18 52.97 42847.65 47807.78 2014-06-14 05:45:55.000 165 21205.19 52.90 42847.71 47807.83 2014-06-14 05:45:56.000 165 21205.19 52.84 42847.74 47807.91 2014-06-14 05:45:57.000 165 21205.18 52.77 42847.78 47807.95 2014-06-14 05:45:58.000 165 21205.18 52.72 42847.81 47808.00 2014-06-14 05:45:59.000 165 21205.18 52.69 42847.83 47808.02 2014-06-14 05:46:00.000 165 21205.17 52.65 42847.87 47808.05 2014-06-14 05:46:01.000 165 21205.16 52.60 42847.90 47808.07 2014-06-14 05:46:02.000 165 21205.12 52.64 42847.91 47808.07 2014-06-14 05:46:03.000 165 21205.03 52.78 42847.82 47808.03 2014-06-14 05:46:04.000 165 21204.99 52.89 42847.75 47807.99 2014-06-14 05:46:05.000 165 21204.97 52.94 42847.68 47807.90 2014-06-14 05:46:06.000 165 21204.95 52.96 42847.64 47807.79 2014-06-14 05:46:07.000 165 21204.92 52.95 42847.58 47807.74 2014-06-14 05:46:08.000 165 21204.89 52.92 42847.58 47807.68 2014-06-14 05:46:09.000 165 21204.86 52.90 42847.54 47807.65 2014-06-14 05:46:10.000 165 21204.87 52.85 42847.54 47807.64 2014-06-14 05:46:11.000 165 21204.87 52.85 42847.61 47807.64 2014-06-14 05:46:12.000 165 21204.83 52.96 42847.61 47807.70 2014-06-14 05:46:13.000 165 21204.80 53.05 42847.55 47807.64 2014-06-14 05:46:14.000 165 21204.82 53.08 42847.50 47807.61 2014-06-14 05:46:15.000 165 21204.86 53.02 42847.51 47807.58 2014-06-14 05:46:16.000 165 21204.89 52.94 42847.51 47807.58 2014-06-14 05:46:17.000 165 21204.95 52.88 42847.57 47807.61 2014-06-14 05:46:18.000 165 21204.97 52.80 42847.58 47807.66 2014-06-14 05:46:19.000 165 21205.02 52.73 42847.58 47807.70 2014-06-14 05:46:20.000 165 21205.07 52.60 42847.62 47807.77 2014-06-14 05:46:21.000 165 21205.10 52.47 42847.68 47807.80 2014-06-14 05:46:22.000 165 21205.11 52.31 42847.67 47807.87 2014-06-14 05:46:23.000 165 21205.11 52.13 42847.76 47807.89 2014-06-14 05:46:24.000 165 21205.07 51.98 42847.81 47807.94 2014-06-14 05:46:25.000 165 21205.05 51.78 42847.87 47808.00 2014-06-14 05:46:26.000 165 21205.02 51.64 42847.89 47808.01 2014-06-14 05:46:27.000 165 21204.93 51.49 42847.94 47808.02 2014-06-14 05:46:28.000 165 21204.83 51.40 42848.01 47808.05 2014-06-14 05:46:29.000 165 21204.75 51.31 42848.06 47808.03 2014-06-14 05:46:30.000 165 21204.67 51.28 42848.12 47808.04 2014-06-14 05:46:31.000 165 21204.58 51.30 42848.12 47808.05 2014-06-14 05:46:32.000 165 21204.47 51.33 42848.12 47808.01 2014-06-14 05:46:33.000 165 21204.43 51.37 42848.11 47808.01 2014-06-14 05:46:34.000 165 21204.38 51.43 42848.10 47807.97 2014-06-14 05:46:35.000 165 21204.38 51.49 42848.05 47807.93 2014-06-14 05:46:36.000 165 21204.43 51.53 42848.06 47807.90 2014-06-14 05:46:37.000 165 21204.44 51.56 42848.03 47807.92 2014-06-14 05:46:38.000 165 21204.49 51.54 42848.03 47807.91 2014-06-14 05:46:39.000 165 21204.53 51.53 42848.08 47807.95 2014-06-14 05:46:40.000 165 21204.54 51.54 42848.08 47807.94 2014-06-14 05:46:41.000 165 21204.55 51.54 42848.08 47807.96 2014-06-14 05:46:42.000 165 21204.59 51.51 42848.07 47807.98 2014-06-14 05:46:43.000 165 21204.67 51.48 42848.07 47808.01 2014-06-14 05:46:44.000 165 21204.69 51.45 42848.07 47807.99 2014-06-14 05:46:45.000 165 21204.68 51.39 42848.06 47808.04 2014-06-14 05:46:46.000 165 21204.68 51.32 42848.06 47808.03 2014-06-14 05:46:47.000 165 21204.69 51.23 42848.10 47808.04 2014-06-14 05:46:48.000 165 21204.68 51.18 42848.11 47808.05 2014-06-14 05:46:49.000 165 21204.65 51.12 42848.12 47808.06 2014-06-14 05:46:50.000 165 21204.65 51.07 42848.12 47808.08 2014-06-14 05:46:51.000 165 21204.68 51.05 42848.14 47808.08 2014-06-14 05:46:52.000 165 21204.67 50.96 42848.18 47808.12 2014-06-14 05:46:53.000 165 21204.69 50.91 42848.25 47808.12 2014-06-14 05:46:54.000 165 21204.73 50.83 42848.28 47808.19 2014-06-14 05:46:55.000 165 21204.75 50.77 42848.31 47808.20 2014-06-14 05:46:56.000 165 21204.81 50.73 42848.33 47808.24 2014-06-14 05:46:57.000 165 21204.83 50.66 42848.35 47808.30 2014-06-14 05:46:58.000 165 21204.86 50.63 42848.42 47808.31 2014-06-14 05:46:59.000 165 21204.87 50.56 42848.42 47808.32 2014-06-14 05:47:00.000 165 21204.88 50.52 42848.38 47808.37 2014-06-14 05:47:01.000 165 21204.85 50.50 42848.38 47808.38 2014-06-14 05:47:02.000 165 21204.84 50.48 42848.37 47808.38 2014-06-14 05:47:03.000 165 21204.81 50.42 42848.41 47808.37 2014-06-14 05:47:04.000 165 21204.76 50.35 42848.41 47808.37 2014-06-14 05:47:05.000 165 21204.73 50.33 42848.41 47808.39 2014-06-14 05:47:06.000 165 21204.69 50.31 42848.41 47808.37 2014-06-14 05:47:07.000 165 21204.66 50.29 42848.44 47808.36 2014-06-14 05:47:08.000 165 21204.64 50.29 42848.47 47808.34 2014-06-14 05:47:09.000 165 21204.60 50.28 42848.46 47808.33 2014-06-14 05:47:10.000 165 21204.56 50.30 42848.44 47808.32 2014-06-14 05:47:11.000 165 21204.53 50.31 42848.46 47808.31 2014-06-14 05:47:12.000 165 21204.48 50.35 42848.44 47808.27 2014-06-14 05:47:13.000 165 21204.45 50.42 42848.46 47808.26 2014-06-14 05:47:14.000 165 21204.45 50.45 42848.43 47808.26 2014-06-14 05:47:15.000 165 21204.43 50.50 42848.41 47808.24 2014-06-14 05:47:16.000 165 21204.40 50.56 42848.40 47808.21 2014-06-14 05:47:17.000 165 21204.38 50.59 42848.36 47808.19 2014-06-14 05:47:18.000 165 21204.38 50.63 42848.33 47808.17 2014-06-14 05:47:19.000 165 21204.34 50.69 42848.33 47808.16 2014-06-14 05:47:20.000 165 21204.34 50.71 42848.33 47808.16 2014-06-14 05:47:21.000 165 21204.29 50.75 42848.33 47808.11 2014-06-14 05:47:22.000 165 21204.25 50.79 42848.31 47808.12 2014-06-14 05:47:23.000 165 21204.27 50.80 42848.32 47808.09 2014-06-14 05:47:24.000 165 21204.21 50.81 42848.36 47808.08 2014-06-14 05:47:25.000 165 21204.19 50.86 42848.37 47808.10 2014-06-14 05:47:26.000 165 21204.19 50.90 42848.37 47808.09 2014-06-14 05:47:27.000 165 21204.17 50.93 42848.38 47808.08 2014-06-14 05:47:28.000 165 21204.15 51.04 42848.39 47808.07 2014-06-14 05:47:29.000 165 21204.11 51.12 42848.39 47808.04 2014-06-14 05:47:30.000 165 21204.09 51.20 42848.36 47808.06 2014-06-14 05:47:31.000 165 21204.06 51.30 42848.36 47808.00 2014-06-14 05:47:32.000 165 21204.04 51.38 42848.36 47807.99 2014-06-14 05:47:33.000 165 21203.97 51.50 42848.36 47807.96 2014-06-14 05:47:34.000 165 21203.96 51.65 42848.31 47807.94 2014-06-14 05:47:35.000 165 21203.97 51.79 42848.31 47807.92 2014-06-14 05:47:36.000 165 21203.95 51.93 42848.30 47807.92 2014-06-14 05:47:37.000 165 21203.92 52.07 42848.29 47807.92 2014-06-14 05:47:38.000 165 21203.90 52.21 42848.24 47807.84 2014-06-14 05:47:39.000 165 21203.87 52.35 42848.24 47807.80 2014-06-14 05:47:40.000 165 21203.84 52.48 42848.23 47807.79 2014-06-14 05:47:41.000 165 21203.81 52.64 42848.21 47807.74 2014-06-14 05:47:42.000 165 21203.78 52.82 42848.18 47807.75 2014-06-14 05:47:43.000 165 21203.77 52.94 42848.15 47807.72 2014-06-14 05:47:44.000 165 21203.77 53.08 42848.14 47807.68 2014-06-14 05:47:45.000 165 21203.75 53.23 42848.14 47807.65 2014-06-14 05:47:46.000 165 21203.74 53.38 42848.10 47807.61 2014-06-14 05:47:47.000 165 21203.75 53.52 42848.06 47807.61 2014-06-14 05:47:48.000 165 21203.73 53.63 42848.01 47807.56 2014-06-14 05:47:49.000 165 21203.76 53.70 42848.01 47807.53 2014-06-14 05:47:50.000 165 21203.73 53.82 42847.98 47807.53 2014-06-14 05:47:51.000 165 21203.72 53.90 42847.97 47807.51 2014-06-14 05:47:52.000 165 21203.73 53.96 42847.96 47807.49 2014-06-14 05:47:53.000 165 21203.72 54.06 42847.96 47807.48 2014-06-14 05:47:54.000 165 21203.69 54.10 42847.93 47807.46 2014-06-14 05:47:55.000 165 21203.62 54.15 42847.93 47807.46 2014-06-14 05:47:56.000 165 21203.58 54.21 42847.96 47807.42 2014-06-14 05:47:57.000 165 21203.56 54.26 42847.99 47807.41 2014-06-14 05:47:58.000 165 21203.48 54.35 42847.97 47807.38 2014-06-14 05:47:59.000 165 21203.40 54.44 42847.96 47807.37 2014-06-14 05:48:00.000 165 21203.35 54.51 42847.94 47807.37 2014-06-14 05:48:01.000 165 21203.32 54.61 42847.91 47807.30 2014-06-14 05:48:02.000 165 21203.32 54.73 42847.89 47807.30 2014-06-14 05:48:03.000 165 21203.29 54.86 42847.90 47807.26 2014-06-14 05:48:04.000 165 21203.29 54.97 42847.92 47807.23 2014-06-14 05:48:05.000 165 21203.24 55.08 42847.91 47807.23 2014-06-14 05:48:06.000 165 21203.24 55.19 42847.88 47807.20 2014-06-14 05:48:07.000 165 21203.27 55.32 42847.87 47807.20 2014-06-14 05:48:08.000 165 21203.26 55.45 42847.85 47807.20 2014-06-14 05:48:09.000 165 21203.29 55.54 42847.83 47807.20 2014-06-14 05:48:10.000 165 21203.31 55.64 42847.83 47807.20 2014-06-14 05:48:11.000 165 21203.31 55.75 42847.82 47807.19 2014-06-14 05:48:12.000 165 21203.32 55.81 42847.81 47807.19 2014-06-14 05:48:13.000 165 21203.34 55.88 42847.79 47807.20 2014-06-14 05:48:14.000 165 21203.34 55.96 42847.79 47807.17 2014-06-14 05:48:15.000 165 21203.36 56.03 42847.74 47807.19 2014-06-14 05:48:16.000 165 21203.35 56.06 42847.73 47807.15 2014-06-14 05:48:17.000 165 21203.35 56.10 42847.76 47807.14 2014-06-14 05:48:18.000 165 21203.37 56.11 42847.76 47807.14 2014-06-14 05:48:19.000 165 21203.37 56.12 42847.76 47807.17 2014-06-14 05:48:20.000 165 21203.32 56.15 42847.78 47807.15 2014-06-14 05:48:21.000 165 21203.26 56.17 42847.76 47807.15 2014-06-14 05:48:22.000 165 21203.26 56.22 42847.76 47807.13 2014-06-14 05:48:23.000 165 21203.23 56.25 42847.76 47807.14 2014-06-14 05:48:24.000 165 21203.19 56.32 42847.76 47807.09 2014-06-14 05:48:25.000 165 21203.15 56.41 42847.78 47807.12 2014-06-14 05:48:26.000 165 21203.11 56.48 42847.79 47807.07 2014-06-14 05:48:27.000 165 21203.09 56.56 42847.75 47807.04 2014-06-14 05:48:28.000 165 21203.07 56.64 42847.76 47807.04 2014-06-14 05:48:29.000 165 21203.06 56.73 42847.76 47807.03 2014-06-14 05:48:30.000 165 21203.07 56.83 42847.76 47807.02 2014-06-14 05:48:31.000 165 21203.08 56.93 42847.76 47807.01 2014-06-14 05:48:32.000 165 21203.11 57.01 42847.72 47807.03 2014-06-14 05:48:33.000 165 21203.09 57.13 42847.69 47806.98 2014-06-14 05:48:34.000 165 21203.09 57.26 42847.68 47807.00 2014-06-14 05:48:35.000 165 21203.09 57.36 42847.62 47806.95 2014-06-14 05:48:36.000 165 21203.08 57.44 42847.62 47806.94 2014-06-14 05:48:37.000 165 21203.09 57.47 42847.61 47806.93 2014-06-14 05:48:38.000 165 21203.10 57.55 42847.58 47806.90 2014-06-14 05:48:39.000 165 21203.05 57.62 42847.58 47806.89 2014-06-14 05:48:40.000 165 21203.08 57.64 42847.57 47806.86 2014-06-14 05:48:41.000 165 21203.07 57.71 42847.56 47806.87 2014-06-14 05:48:42.000 165 21203.05 57.76 42847.57 47806.83 2014-06-14 05:48:43.000 165 21203.03 57.79 42847.55 47806.83 2014-06-14 05:48:44.000 165 21203.01 57.84 42847.51 47806.79 2014-06-14 05:48:45.000 165 21203.01 57.90 42847.50 47806.78 2014-06-14 05:48:46.000 165 21203.02 57.95 42847.48 47806.75 2014-06-14 05:48:47.000 165 21203.02 58.02 42847.48 47806.74 2014-06-14 05:48:48.000 165 21203.01 58.04 42847.49 47806.72 2014-06-14 05:48:49.000 165 21203.01 58.08 42847.48 47806.74 2014-06-14 05:48:50.000 165 21203.04 58.11 42847.46 47806.74 2014-06-14 05:48:51.000 165 21203.07 58.13 42847.44 47806.72 2014-06-14 05:48:52.000 165 21203.06 58.22 42847.47 47806.73 2014-06-14 05:48:53.000 165 21202.98 58.41 42847.43 47806.73 2014-06-14 05:48:54.000 165 21202.91 58.66 42847.33 47806.68 2014-06-14 05:48:55.000 165 21202.85 58.84 42847.19 47806.53 2014-06-14 05:48:56.000 165 21202.81 58.89 42847.11 47806.41 2014-06-14 05:48:57.000 165 21202.77 58.92 42847.07 47806.29 2014-06-14 05:48:58.000 165 21202.70 58.98 42847.01 47806.27 2014-06-14 05:48:59.000 165 21202.66 59.04 42847.00 47806.20 2014-06-14 05:49:00.000 165 21202.59 59.12 42846.99 47806.18 2014-06-14 05:49:01.000 165 21202.55 59.22 42846.99 47806.15 2014-06-14 05:49:02.000 165 21202.50 59.28 42847.05 47806.13 2014-06-14 05:49:03.000 165 21202.49 59.37 42847.07 47806.14 2014-06-14 05:49:04.000 165 21202.45 59.50 42847.05 47806.11 2014-06-14 05:49:05.000 165 21202.45 59.67 42847.06 47806.12 2014-06-14 05:49:06.000 165 21202.52 59.83 42847.07 47806.15 2014-06-14 05:49:07.000 165 21202.66 59.95 42847.06 47806.17 2014-06-14 05:49:08.000 165 21202.90 59.92 42847.05 47806.22 2014-06-14 05:49:09.000 165 21203.10 59.67 42847.05 47806.34 2014-06-14 05:49:10.000 165 21203.08 59.33 42847.05 47806.40 2014-06-14 05:49:11.000 165 21202.87 59.11 42847.07 47806.42 2014-06-14 05:49:12.000 165 21202.65 59.10 42847.12 47806.36 2014-06-14 05:49:13.000 165 21202.56 59.19 42847.18 47806.28 2014-06-14 05:49:14.000 165 21202.51 59.32 42847.19 47806.29 2014-06-14 05:49:15.000 165 21202.53 59.42 42847.25 47806.31 2014-06-14 05:49:16.000 165 21202.51 59.47 42847.28 47806.34 2014-06-14 05:49:17.000 165 21202.50 59.50 42847.32 47806.36 2014-06-14 05:49:18.000 165 21202.55 59.50 42847.38 47806.43 2014-06-14 05:49:19.000 165 21202.56 59.51 42847.41 47806.48 2014-06-14 05:49:20.000 165 21202.58 59.54 42847.46 47806.51 2014-06-14 05:49:21.000 165 21202.62 59.53 42847.50 47806.55 2014-06-14 05:49:22.000 165 21202.65 59.56 42847.56 47806.63 2014-06-14 05:49:23.000 165 21202.68 59.63 42847.62 47806.65 2014-06-14 05:49:24.000 165 21202.73 59.72 42847.61 47806.70 2014-06-14 05:49:25.000 165 21202.74 59.74 42847.61 47806.75 2014-06-14 05:49:26.000 165 21202.79 59.76 42847.61 47806.79 2014-06-14 05:49:27.000 165 21202.84 59.78 42847.67 47806.80 2014-06-14 05:49:28.000 165 21202.87 59.77 42847.71 47806.83 2014-06-14 05:49:29.000 165 21202.87 59.82 42847.71 47806.88 2014-06-14 05:49:30.000 165 21202.85 59.89 42847.67 47806.87 2014-06-14 05:49:31.000 165 21202.84 59.93 42847.68 47806.85 2014-06-14 05:49:32.000 165 21202.85 59.99 42847.62 47806.83 2014-06-14 05:49:33.000 165 21202.86 60.01 42847.58 47806.80 2014-06-14 05:49:34.000 165 21202.87 59.99 42847.53 47806.76 2014-06-14 05:49:35.000 165 21202.85 59.93 42847.53 47806.75 2014-06-14 05:49:36.000 165 21202.86 59.85 42847.56 47806.76 2014-06-14 05:49:37.000 165 21202.89 59.74 42847.62 47806.76 2014-06-14 05:49:38.000 165 21202.90 59.64 42847.62 47806.79 2014-06-14 05:49:39.000 165 21202.90 59.52 42847.67 47806.85 2014-06-14 05:49:40.000 165 21202.90 59.47 42847.71 47806.88 2014-06-14 05:49:41.000 165 21202.89 59.39 42847.75 47806.93 2014-06-14 05:49:42.000 165 21202.87 59.33 42847.79 47806.96 2014-06-14 05:49:43.000 165 21202.87 59.22 42847.80 47806.97 2014-06-14 05:49:44.000 165 21202.88 59.12 42847.83 47806.99 2014-06-14 05:49:45.000 165 21202.86 59.03 42847.82 47807.00 2014-06-14 05:49:46.000 165 21202.86 58.94 42847.88 47807.07 2014-06-14 05:49:47.000 165 21202.85 58.88 42847.88 47807.05 2014-06-14 05:49:48.000 165 21202.83 58.87 42847.90 47807.07 2014-06-14 05:49:49.000 165 21202.81 58.85 42847.94 47807.10 2014-06-14 05:49:50.000 165 21202.83 58.82 42847.97 47807.10 2014-06-14 05:49:51.000 165 21202.82 58.79 42848.00 47807.15 2014-06-14 05:49:52.000 165 21202.82 58.74 42848.00 47807.15 2014-06-14 05:49:53.000 165 21202.83 58.71 42848.06 47807.18 2014-06-14 05:49:54.000 165 21202.87 58.69 42848.12 47807.20 2014-06-14 05:49:55.000 165 21202.89 58.66 42848.11 47807.22 2014-06-14 05:49:56.000 165 21202.90 58.63 42848.12 47807.25 2014-06-14 05:49:57.000 165 21202.94 58.61 42848.14 47807.28 2014-06-14 05:49:58.000 165 21202.95 58.56 42848.17 47807.30 2014-06-14 05:49:59.000 165 21203.00 58.52 42848.17 47807.32 2014-06-14 05:50:00.000 165 21203.02 58.46 42848.17 47807.33 2014-06-14 05:50:01.000 165 21203.01 58.41 42848.12 47807.35 2014-06-14 05:50:02.000 165 21203.00 58.33 42848.14 47807.35 2014-06-14 05:50:03.000 165 21203.00 58.29 42848.18 47807.36 2014-06-14 05:50:04.000 165 21203.01 58.23 42848.16 47807.37 2014-06-14 05:50:05.000 165 21203.02 58.14 42848.19 47807.38 2014-06-14 05:50:06.000 165 21203.01 58.10 42848.19 47807.39 2014-06-14 05:50:07.000 165 21203.03 58.05 42848.22 47807.41 2014-06-14 05:50:08.000 165 21203.00 58.02 42848.26 47807.42 2014-06-14 05:50:09.000 165 21202.98 57.98 42848.26 47807.42 2014-06-14 05:50:10.000 165 21202.99 57.94 42848.25 47807.46 2014-06-14 05:50:11.000 165 21203.02 57.90 42848.26 47807.44 2014-06-14 05:50:12.000 165 21203.02 57.87 42848.33 47807.45 2014-06-14 05:50:13.000 165 21203.03 57.84 42848.35 47807.46 2014-06-14 05:50:14.000 165 21202.99 57.81 42848.36 47807.47 2014-06-14 05:50:15.000 165 21202.93 57.83 42848.38 47807.46 2014-06-14 05:50:16.000 165 21202.91 57.83 42848.35 47807.44 2014-06-14 05:50:17.000 165 21202.85 57.85 42848.30 47807.40 2014-06-14 05:50:18.000 165 21202.78 57.86 42848.28 47807.34 2014-06-14 05:50:19.000 165 21202.73 57.85 42848.25 47807.31 2014-06-14 05:50:20.000 165 21202.71 57.83 42848.28 47807.26 2014-06-14 05:50:21.000 165 21202.69 57.82 42848.25 47807.26 2014-06-14 05:50:22.000 165 21202.68 57.81 42848.21 47807.23 2014-06-14 05:50:23.000 165 21202.72 57.77 42848.25 47807.22 2014-06-14 05:50:24.000 165 21202.75 57.77 42848.21 47807.23 2014-06-14 05:50:25.000 165 21202.79 57.74 42848.21 47807.22 2014-06-14 05:50:26.000 165 21202.85 57.70 42848.18 47807.25 2014-06-14 05:50:27.000 165 21202.88 57.73 42848.21 47807.25 2014-06-14 05:50:28.000 165 21202.91 57.75 42848.15 47807.27 2014-06-14 05:50:29.000 165 21202.92 57.77 42848.15 47807.27 2014-06-14 05:50:30.000 165 21202.93 57.80 42848.11 47807.25 2014-06-14 05:50:31.000 165 21202.96 57.83 42848.10 47807.21 2014-06-14 05:50:32.000 165 21202.97 57.85 42848.06 47807.20 2014-06-14 05:50:33.000 165 21203.00 57.86 42848.01 47807.18 2014-06-14 05:50:34.000 165 21202.97 57.90 42848.01 47807.15 2014-06-14 05:50:35.000 165 21202.99 57.92 42848.01 47807.13 2014-06-14 05:50:36.000 165 21203.00 57.92 42847.96 47807.13 2014-06-14 05:50:37.000 165 21203.04 57.92 42847.93 47807.12 2014-06-14 05:50:38.000 165 21203.02 57.91 42847.94 47807.09 2014-06-14 05:50:39.000 165 21203.04 57.89 42847.90 47807.09 2014-06-14 05:50:40.000 165 21203.07 57.84 42847.90 47807.09 2014-06-14 05:50:41.000 165 21203.10 57.76 42847.91 47807.13 2014-06-14 05:50:42.000 165 21203.15 57.72 42847.93 47807.14 2014-06-14 05:50:43.000 165 21203.16 57.67 42847.99 47807.20 2014-06-14 05:50:44.000 165 21203.19 57.61 42848.03 47807.21 2014-06-14 05:50:45.000 165 21203.21 57.56 42848.07 47807.28 2014-06-14 05:50:46.000 165 21203.25 57.52 42848.11 47807.33 2014-06-14 05:50:47.000 165 21203.25 57.49 42848.15 47807.36 2014-06-14 05:50:48.000 165 21203.24 57.43 42848.19 47807.42 2014-06-14 05:50:49.000 165 21203.21 57.44 42848.19 47807.43 2014-06-14 05:50:50.000 165 21203.14 57.44 42848.18 47807.45 2014-06-14 05:50:51.000 165 21203.13 57.40 42848.18 47807.40 2014-06-14 05:50:52.000 165 21203.09 57.33 42848.21 47807.39 2014-06-14 05:50:53.000 165 21203.05 57.28 42848.22 47807.40 2014-06-14 05:50:54.000 165 21203.08 57.18 42848.24 47807.40 2014-06-14 05:50:55.000 165 21203.09 57.13 42848.26 47807.44 2014-06-14 05:50:56.000 165 21203.10 57.08 42848.29 47807.44 2014-06-14 05:50:57.000 165 21203.13 57.02 42848.31 47807.47 2014-06-14 05:50:58.000 165 21203.16 56.99 42848.29 47807.47 2014-06-14 05:50:59.000 165 21203.20 56.94 42848.28 47807.47 2014-06-14 05:51:00.000 165 21203.19 56.92 42848.26 47807.49 2014-06-14 05:51:01.000 165 21203.16 56.85 42848.26 47807.47 2014-06-14 05:51:02.000 165 21203.10 56.79 42848.31 47807.45 2014-06-14 05:51:03.000 165 21203.05 56.72 42848.33 47807.43 2014-06-14 05:51:04.000 165 21203.04 56.66 42848.33 47807.44 2014-06-14 05:51:05.000 165 21202.95 56.61 42848.32 47807.42 2014-06-14 05:51:06.000 165 21202.89 56.64 42848.35 47807.43 2014-06-14 05:51:07.000 165 21202.92 56.64 42848.36 47807.44 2014-06-14 05:51:08.000 165 21202.89 56.67 42848.33 47807.43 2014-06-14 05:51:09.000 165 21202.89 56.71 42848.35 47807.42 2014-06-14 05:51:10.000 165 21202.91 56.77 42848.33 47807.41 2014-06-14 05:51:11.000 165 21202.91 56.81 42848.33 47807.42 2014-06-14 05:51:12.000 165 21202.89 56.86 42848.32 47807.41 2014-06-14 05:51:13.000 165 21202.90 56.91 42848.35 47807.39 2014-06-14 05:51:14.000 165 21202.90 56.98 42848.36 47807.38 2014-06-14 05:51:15.000 165 21202.85 57.04 42848.33 47807.39 2014-06-14 05:51:16.000 165 21202.88 57.12 42848.33 47807.38 2014-06-14 05:51:17.000 165 21202.90 57.19 42848.32 47807.38 2014-06-14 05:51:18.000 165 21202.91 57.30 42848.28 47807.37 2014-06-14 05:51:19.000 165 21202.91 57.42 42848.29 47807.35 2014-06-14 05:51:20.000 165 21202.94 57.50 42848.29 47807.34 2014-06-14 05:51:21.000 165 21202.93 57.58 42848.22 47807.34 2014-06-14 05:51:22.000 165 21202.98 57.64 42848.22 47807.34 2014-06-14 05:51:23.000 165 21203.04 57.70 42848.22 47807.35 2014-06-14 05:51:24.000 165 21203.06 57.76 42848.19 47807.36 2014-06-14 05:51:25.000 165 21203.10 57.81 42848.21 47807.35 2014-06-14 05:51:26.000 165 21203.12 57.88 42848.17 47807.35 2014-06-14 05:51:27.000 165 21203.12 57.93 42848.19 47807.38 2014-06-14 05:51:28.000 165 21203.16 58.00 42848.17 47807.37 2014-06-14 05:51:29.000 165 21203.19 58.05 42848.18 47807.36 2014-06-14 05:51:30.000 165 21203.23 58.07 42848.14 47807.36 2014-06-14 05:51:31.000 165 21203.25 58.08 42848.12 47807.38 2014-06-14 05:51:32.000 165 21203.26 58.10 42848.15 47807.40 2014-06-14 05:51:33.000 165 21203.26 58.10 42848.15 47807.38 2014-06-14 05:51:34.000 165 21203.26 58.09 42848.14 47807.38 2014-06-14 05:51:35.000 165 21203.28 58.08 42848.16 47807.40 2014-06-14 05:51:36.000 165 21203.30 58.07 42848.17 47807.41 2014-06-14 05:51:37.000 165 21203.35 58.01 42848.19 47807.44 2014-06-14 05:51:38.000 165 21203.39 57.92 42848.22 47807.47 2014-06-14 05:51:39.000 165 21203.47 57.85 42848.28 47807.51 2014-06-14 05:51:40.000 165 21203.54 57.80 42848.28 47807.60 2014-06-14 05:51:41.000 165 21203.61 57.73 42848.33 47807.63 2014-06-14 05:51:42.000 165 21203.63 57.67 42848.36 47807.72 2014-06-14 05:51:43.000 165 21203.66 57.63 42848.38 47807.75 2014-06-14 05:51:44.000 165 21203.69 57.61 42848.37 47807.80 2014-06-14 05:51:45.000 165 21203.72 57.59 42848.40 47807.82 2014-06-14 05:51:46.000 165 21203.72 57.58 42848.43 47807.85 2014-06-14 05:51:47.000 165 21203.75 57.55 42848.43 47807.89 2014-06-14 05:51:48.000 165 21203.76 57.53 42848.43 47807.87 2014-06-14 05:51:49.000 165 21203.77 57.50 42848.46 47807.91 2014-06-14 05:51:50.000 165 21203.80 57.47 42848.50 47807.93 2014-06-14 05:51:51.000 165 21203.85 57.44 42848.51 47807.95 2014-06-14 05:51:52.000 165 21203.85 57.42 42848.51 47807.99 2014-06-14 05:51:53.000 165 21203.87 57.40 42848.56 47808.03 2014-06-14 05:51:54.000 165 21203.90 57.38 42848.58 47808.05 2014-06-14 05:51:55.000 165 21203.90 57.36 42848.61 47808.09 2014-06-14 05:51:56.000 165 21203.90 57.33 42848.66 47808.11 2014-06-14 05:51:57.000 165 21203.92 57.34 42848.67 47808.12 2014-06-14 05:51:58.000 165 21203.94 57.30 42848.62 47808.18 2014-06-14 05:51:59.000 165 21203.95 57.29 42848.65 47808.15 2014-06-14 05:52:00.000 165 21203.95 57.27 42848.64 47808.16 2014-06-14 05:52:01.000 165 21203.97 57.29 42848.62 47808.17 2014-06-14 05:52:02.000 165 21204.01 57.26 42848.64 47808.19 2014-06-14 05:52:03.000 165 21204.01 57.27 42848.66 47808.18 2014-06-14 05:52:04.000 165 21204.01 57.26 42848.69 47808.20 2014-06-14 05:52:05.000 165 21204.03 57.25 42848.65 47808.20 2014-06-14 05:52:06.000 165 21203.99 57.24 42848.69 47808.19 2014-06-14 05:52:07.000 165 21203.98 57.29 42848.67 47808.19 2014-06-14 05:52:08.000 165 21203.88 57.41 42848.64 47808.18 2014-06-14 05:52:09.000 165 21203.83 57.54 42848.58 47808.12 2014-06-14 05:52:10.000 165 21203.81 57.62 42848.43 47808.04 2014-06-14 05:52:11.000 165 21203.78 57.68 42848.38 47807.96 2014-06-14 05:52:12.000 165 21203.80 57.68 42848.33 47807.90 2014-06-14 05:52:13.000 165 21203.80 57.70 42848.26 47807.85 2014-06-14 05:52:14.000 165 21203.77 57.71 42848.25 47807.81 2014-06-14 05:52:15.000 165 21203.74 57.74 42848.26 47807.79 2014-06-14 05:52:16.000 165 21203.72 57.77 42848.26 47807.77 2014-06-14 05:52:17.000 165 21203.70 57.80 42848.21 47807.75 2014-06-14 05:52:18.000 165 21203.69 57.82 42848.22 47807.73 2014-06-14 05:52:19.000 165 21203.66 57.83 42848.22 47807.74 2014-06-14 05:52:20.000 165 21203.68 57.89 42848.21 47807.72 2014-06-14 05:52:21.000 165 21203.67 57.95 42848.18 47807.70 2014-06-14 05:52:22.000 165 21203.70 58.04 42848.19 47807.70 2014-06-14 05:52:23.000 165 21203.73 58.07 42848.19 47807.68 2014-06-14 05:52:24.000 165 21203.76 58.08 42848.12 47807.67 2014-06-14 05:52:25.000 165 21203.79 58.06 42848.11 47807.69 2014-06-14 05:52:26.000 165 21203.86 58.08 42848.12 47807.69 2014-06-14 05:52:27.000 165 21203.92 58.09 42848.14 47807.75 2014-06-14 05:52:28.000 165 21203.97 58.10 42848.16 47807.75 2014-06-14 05:52:29.000 165 21204.03 58.11 42848.14 47807.79 2014-06-14 05:52:30.000 165 21204.08 58.08 42848.17 47807.81 2014-06-14 05:52:31.000 165 21204.15 58.06 42848.15 47807.84 2014-06-14 05:52:32.000 165 21204.21 58.00 42848.15 47807.85 2014-06-14 05:52:33.000 165 21204.26 57.95 42848.15 47807.89 2014-06-14 05:52:34.000 165 21204.29 57.94 42848.18 47807.93 2014-06-14 05:52:35.000 165 21204.31 57.89 42848.07 47807.93 2014-06-14 05:52:36.000 165 21204.31 57.80 42848.08 47807.91 2014-06-14 05:52:37.000 165 21204.37 57.70 42848.06 47807.91 2014-06-14 05:52:38.000 165 21204.40 57.59 42848.11 47807.92 2014-06-14 05:52:39.000 165 21204.44 57.47 42848.12 47807.95 2014-06-14 05:52:40.000 165 21204.46 57.31 42848.10 47807.96 2014-06-14 05:52:41.000 165 21204.49 57.11 42848.12 47807.97 2014-06-14 05:52:42.000 165 21204.49 56.98 42848.14 47808.00 2014-06-14 05:52:43.000 165 21204.54 56.86 42848.19 47808.05 2014-06-14 05:52:44.000 165 21204.56 56.74 42848.22 47808.08 2014-06-14 05:52:45.000 165 21204.56 56.61 42848.24 47808.12 2014-06-14 05:52:46.000 165 21204.54 56.54 42848.24 47808.14 2014-06-14 05:52:47.000 165 21204.45 56.63 42848.21 47808.13 2014-06-14 05:52:48.000 165 21204.38 56.74 42848.16 47808.07 2014-06-14 05:52:49.000 165 21204.34 56.79 42848.05 47807.98 2014-06-14 05:52:50.000 165 21204.33 56.76 42847.93 47807.85 2014-06-14 05:52:51.000 165 21204.29 56.75 42847.90 47807.78 2014-06-14 05:52:52.000 165 21204.25 56.81 42847.83 47807.71 2014-06-14 05:52:53.000 165 21204.25 56.82 42847.80 47807.65 2014-06-14 05:52:54.000 165 21204.25 56.73 42847.79 47807.62 2014-06-14 05:52:55.000 165 21204.30 56.60 42847.83 47807.62 2014-06-14 05:52:56.000 165 21204.35 56.54 42847.90 47807.69 2014-06-14 05:52:57.000 165 21204.34 56.52 42847.97 47807.76 2014-06-14 05:52:58.000 165 21204.36 56.54 42848.01 47807.82 2014-06-14 05:52:59.000 165 21204.34 56.55 42848.05 47807.87 2014-06-14 05:53:00.000 165 21204.39 56.54 42848.04 47807.91 2014-06-14 05:53:01.000 165 21204.42 56.56 42848.08 47807.92 2014-06-14 05:53:02.000 165 21204.41 56.58 42848.08 47807.97 2014-06-14 05:53:03.000 165 21204.46 56.58 42848.11 47807.98 2014-06-14 05:53:04.000 165 21204.52 56.51 42848.12 47807.99 2014-06-14 05:53:05.000 165 21204.54 56.49 42848.14 47808.05 2014-06-14 05:53:06.000 165 21204.55 56.50 42848.14 47808.07 2014-06-14 05:53:07.000 165 21204.53 56.53 42848.15 47808.07 2014-06-14 05:53:08.000 165 21204.47 56.56 42848.16 47808.04 2014-06-14 05:53:09.000 165 21204.44 56.63 42848.12 47808.03 2014-06-14 05:53:10.000 165 21204.43 56.68 42848.12 47808.00 2014-06-14 05:53:11.000 165 21204.39 56.70 42848.11 47807.96 2014-06-14 05:53:12.000 165 21204.35 56.76 42848.08 47807.93 2014-06-14 05:53:13.000 165 21204.30 56.81 42848.05 47807.89 2014-06-14 05:53:14.000 165 21204.26 56.88 42848.03 47807.87 2014-06-14 05:53:15.000 165 21204.25 56.92 42847.97 47807.82 2014-06-14 05:53:16.000 165 21204.22 56.97 42847.96 47807.80 2014-06-14 05:53:17.000 165 21204.20 57.03 42847.96 47807.80 2014-06-14 05:53:18.000 165 21204.21 57.09 42847.94 47807.76 2014-06-14 05:53:19.000 165 21204.20 57.15 42847.92 47807.72 2014-06-14 05:53:20.000 165 21204.21 57.18 42847.90 47807.73 2014-06-14 05:53:21.000 165 21204.22 57.25 42847.91 47807.71 2014-06-14 05:53:22.000 165 21204.20 57.33 42847.88 47807.66 2014-06-14 05:53:23.000 165 21204.24 57.34 42847.83 47807.65 2014-06-14 05:53:24.000 165 21204.26 57.35 42847.80 47807.64 2014-06-14 05:53:25.000 165 21204.28 57.35 42847.78 47807.62 2014-06-14 05:53:26.000 165 21204.27 57.31 42847.81 47807.61 2014-06-14 05:53:27.000 165 21204.26 57.25 42847.83 47807.65 2014-06-14 05:53:28.000 165 21204.28 57.17 42847.91 47807.69 2014-06-14 05:53:29.000 165 21204.24 57.18 42847.93 47807.72 2014-06-14 05:53:30.000 165 21204.21 57.20 42847.93 47807.70 2014-06-14 05:53:31.000 165 21204.17 57.21 42847.92 47807.72 2014-06-14 05:53:32.000 165 21204.13 57.22 42847.91 47807.70 2014-06-14 05:53:33.000 165 21204.12 57.25 42847.90 47807.65 2014-06-14 05:53:34.000 165 21204.06 57.23 42847.88 47807.62 2014-06-14 05:53:35.000 165 21204.06 57.20 42847.83 47807.59 2014-06-14 05:53:36.000 165 21204.02 57.18 42847.87 47807.56 2014-06-14 05:53:37.000 165 21204.02 57.15 42847.89 47807.58 2014-06-14 05:53:38.000 165 21204.04 57.08 42847.89 47807.56 2014-06-14 05:53:39.000 165 21204.05 57.04 42847.91 47807.59 2014-06-14 05:53:40.000 165 21204.04 56.99 42847.97 47807.66 2014-06-14 05:53:41.000 165 21204.05 56.95 42848.03 47807.66 2014-06-14 05:53:42.000 165 21204.07 56.95 42848.04 47807.69 2014-06-14 05:53:43.000 165 21204.07 56.94 42848.08 47807.75 2014-06-14 05:53:44.000 165 21204.05 56.93 42848.12 47807.78 2014-06-14 05:53:45.000 165 21204.01 56.95 42848.19 47807.79 2014-06-14 05:53:46.000 165 21204.00 56.97 42848.19 47807.81 2014-06-14 05:53:47.000 165 21203.94 57.05 42848.19 47807.81 2014-06-14 05:53:48.000 165 21203.97 57.11 42848.19 47807.84 2014-06-14 05:53:49.000 165 21204.01 57.16 42848.23 47807.86 2014-06-14 05:53:50.000 165 21204.04 57.21 42848.26 47807.87 2014-06-14 05:53:51.000 165 21204.10 57.23 42848.25 47807.92 2014-06-14 05:53:52.000 165 21204.13 57.26 42848.23 47807.94 2014-06-14 05:53:53.000 165 21204.15 57.31 42848.26 47807.96 2014-06-14 05:53:54.000 165 21204.19 57.38 42848.24 47808.00 2014-06-14 05:53:55.000 165 21204.21 57.43 42848.25 47808.01 2014-06-14 05:53:56.000 165 21204.27 57.47 42848.25 47808.03 2014-06-14 05:53:57.000 165 21204.28 57.49 42848.26 47808.03 2014-06-14 05:53:58.000 165 21204.31 57.50 42848.25 47808.03 2014-06-14 05:53:59.000 165 21204.37 57.56 42848.25 47808.06 2014-06-14 05:54:00.000 165 21204.41 57.60 42848.22 47808.08 2014-06-14 05:54:01.000 165 21204.42 57.61 42848.25 47808.07 2014-06-14 05:54:02.000 165 21204.45 57.53 42848.24 47808.06 2014-06-14 05:54:03.000 165 21204.46 57.49 42848.25 47808.08 2014-06-14 05:54:04.000 165 21204.43 57.48 42848.28 47808.14 2014-06-14 05:54:05.000 165 21204.47 57.46 42848.31 47808.18 2014-06-14 05:54:06.000 165 21204.45 57.41 42848.35 47808.16 2014-06-14 05:54:07.000 165 21204.45 57.39 42848.37 47808.17 2014-06-14 05:54:08.000 165 21204.46 57.35 42848.33 47808.19 2014-06-14 05:54:09.000 165 21204.42 57.32 42848.35 47808.19 2014-06-14 05:54:10.000 165 21204.43 57.24 42848.40 47808.22 2014-06-14 05:54:11.000 165 21204.42 57.17 42848.40 47808.21 2014-06-14 05:54:12.000 165 21204.41 57.11 42848.40 47808.23 2014-06-14 05:54:13.000 165 21204.46 57.09 42848.39 47808.20 2014-06-14 05:54:14.000 165 21204.47 57.06 42848.40 47808.26 2014-06-14 05:54:15.000 165 21204.50 56.99 42848.41 47808.24 2014-06-14 05:54:16.000 165 21204.52 56.91 42848.44 47808.28 2014-06-14 05:54:17.000 165 21204.53 56.87 42848.47 47808.28 2014-06-14 05:54:18.000 165 21204.54 56.82 42848.44 47808.31 2014-06-14 05:54:19.000 165 21204.54 56.76 42848.44 47808.31 2014-06-14 05:54:20.000 165 21204.55 56.72 42848.47 47808.34 2014-06-14 05:54:21.000 165 21204.56 56.65 42848.51 47808.34 2014-06-14 05:54:22.000 165 21204.56 56.62 42848.49 47808.37 2014-06-14 05:54:23.000 165 21204.52 56.57 42848.48 47808.39 2014-06-14 05:54:24.000 165 21204.54 56.52 42848.54 47808.40 2014-06-14 05:54:25.000 165 21204.56 56.50 42848.55 47808.40 2014-06-14 05:54:26.000 165 21204.56 56.46 42848.55 47808.42 2014-06-14 05:54:27.000 165 21204.55 56.44 42848.57 47808.43 2014-06-14 05:54:28.000 165 21204.55 56.41 42848.57 47808.41 2014-06-14 05:54:29.000 165 21204.56 56.33 42848.61 47808.44 2014-06-14 05:54:30.000 165 21204.56 56.26 42848.60 47808.44 2014-06-14 05:54:31.000 165 21204.56 56.18 42848.61 47808.45 2014-06-14 05:54:32.000 165 21204.58 56.09 42848.62 47808.48 2014-06-14 05:54:33.000 165 21204.56 56.00 42848.62 47808.52 2014-06-14 05:54:34.000 165 21204.56 55.91 42848.65 47808.51 2014-06-14 05:54:35.000 165 21204.56 55.83 42848.67 47808.53 2014-06-14 05:54:36.000 165 21204.55 55.74 42848.71 47808.54 2014-06-14 05:54:37.000 165 21204.53 55.68 42848.74 47808.55 2014-06-14 05:54:38.000 165 21204.53 55.63 42848.74 47808.55 2014-06-14 05:54:39.000 165 21204.50 55.59 42848.75 47808.55 2014-06-14 05:54:40.000 165 21204.48 55.53 42848.72 47808.54 2014-06-14 05:54:41.000 165 21204.46 55.47 42848.71 47808.52 2014-06-14 05:54:42.000 165 21204.43 55.40 42848.72 47808.54 2014-06-14 05:54:43.000 165 21204.44 55.33 42848.74 47808.55 2014-06-14 05:54:44.000 165 21204.46 55.29 42848.74 47808.53 2014-06-14 05:54:45.000 165 21204.47 55.26 42848.76 47808.55 2014-06-14 05:54:46.000 165 21204.49 55.23 42848.78 47808.57 2014-06-14 05:54:47.000 165 21204.50 55.24 42848.76 47808.59 2014-06-14 05:54:48.000 165 21204.50 55.21 42848.79 47808.61 2014-06-14 05:54:49.000 165 21204.47 55.16 42848.82 47808.59 2014-06-14 05:54:50.000 165 21204.45 55.11 42848.83 47808.58 2014-06-14 05:54:51.000 165 21204.46 55.06 42848.83 47808.59 2014-06-14 05:54:52.000 165 21204.48 55.03 42848.83 47808.63 2014-06-14 05:54:53.000 165 21204.46 55.02 42848.83 47808.61 2014-06-14 05:54:54.000 165 21204.45 54.97 42848.85 47808.64 2014-06-14 05:54:55.000 165 21204.42 54.93 42848.83 47808.63 2014-06-14 05:54:56.000 165 21204.39 54.87 42848.86 47808.63 2014-06-14 05:54:57.000 165 21204.38 54.81 42848.91 47808.63 2014-06-14 05:54:58.000 165 21204.40 54.76 42848.91 47808.63 2014-06-14 05:54:59.000 165 21204.41 54.71 42848.91 47808.66 2014-06-14 05:55:00.000 165 21204.46 54.68 42848.93 47808.66 2014-06-14 05:55:01.000 165 21204.45 54.64 42848.93 47808.66 2014-06-14 05:55:02.000 165 21204.45 54.62 42848.92 47808.70 2014-06-14 05:55:03.000 165 21204.45 54.59 42848.92 47808.66 2014-06-14 05:55:04.000 165 21204.42 54.56 42848.91 47808.68 2014-06-14 05:55:05.000 165 21204.41 54.53 42848.93 47808.70 2014-06-14 05:55:06.000 165 21204.40 54.45 42848.96 47808.69 2014-06-14 05:55:07.000 165 21204.39 54.39 42849.01 47808.75 2014-06-14 05:55:08.000 165 21204.38 54.37 42849.07 47808.76 2014-06-14 05:55:09.000 165 21204.37 54.37 42849.07 47808.77 2014-06-14 05:55:10.000 165 21204.39 54.36 42849.11 47808.83 2014-06-14 05:55:11.000 165 21204.38 54.38 42849.11 47808.84 2014-06-14 05:55:12.000 165 21204.34 54.38 42849.08 47808.85 2014-06-14 05:55:13.000 165 21204.33 54.41 42849.08 47808.85 2014-06-14 05:55:14.000 165 21204.37 54.45 42849.08 47808.83 2014-06-14 05:55:15.000 165 21204.37 54.47 42849.08 47808.81 2014-06-14 05:55:16.000 165 21204.35 54.51 42849.10 47808.79 2014-06-14 05:55:17.000 165 21204.35 54.54 42849.07 47808.80 2014-06-14 05:55:18.000 165 21204.34 54.57 42849.04 47808.77 2014-06-14 05:55:19.000 165 21204.34 54.60 42849.01 47808.78 2014-06-14 05:55:20.000 165 21204.34 54.62 42849.01 47808.78 2014-06-14 05:55:21.000 165 21204.35 54.67 42849.04 47808.78 2014-06-14 05:55:22.000 165 21204.36 54.70 42849.04 47808.75 2014-06-14 05:55:23.000 165 21204.35 54.73 42849.01 47808.75 2014-06-14 05:55:24.000 165 21204.37 54.78 42849.00 47808.77 2014-06-14 05:55:25.000 165 21204.39 54.81 42849.01 47808.75 2014-06-14 05:55:26.000 165 21204.39 54.82 42849.00 47808.75 2014-06-14 05:55:27.000 165 21204.40 54.86 42849.00 47808.76 2014-06-14 05:55:28.000 165 21204.44 54.88 42848.97 47808.77 2014-06-14 05:55:29.000 165 21204.44 54.91 42849.00 47808.78 2014-06-14 05:55:30.000 165 21204.45 54.90 42848.96 47808.77 2014-06-14 05:55:31.000 165 21204.50 54.87 42848.99 47808.77 2014-06-14 05:55:32.000 165 21204.50 54.90 42849.01 47808.78 2014-06-14 05:55:33.000 165 21204.51 54.89 42849.00 47808.79 2014-06-14 05:55:34.000 165 21204.57 54.83 42848.97 47808.80 2014-06-14 05:55:35.000 165 21204.61 54.79 42849.00 47808.81 2014-06-14 05:55:36.000 165 21204.62 54.76 42849.04 47808.85 2014-06-14 05:55:37.000 165 21204.58 54.75 42849.01 47808.86 2014-06-14 05:55:38.000 165 21204.53 54.77 42849.01 47808.87 2014-06-14 05:55:39.000 165 21204.50 54.80 42849.05 47808.85 2014-06-14 05:55:40.000 165 21204.47 54.84 42849.03 47808.84 2014-06-14 05:55:41.000 165 21204.39 54.90 42849.00 47808.80 2014-06-14 05:55:42.000 165 21204.35 54.96 42849.01 47808.76 2014-06-14 05:55:43.000 165 21204.33 55.01 42849.01 47808.73 2014-06-14 05:55:44.000 165 21204.27 55.08 42848.94 47808.71 2014-06-14 05:55:45.000 165 21204.23 55.15 42848.94 47808.67 2014-06-14 05:55:46.000 165 21204.17 55.24 42848.93 47808.62 2014-06-14 05:55:47.000 165 21204.11 55.35 42848.90 47808.57 2014-06-14 05:55:48.000 165 21204.08 55.45 42848.86 47808.51 2014-06-14 05:55:49.000 165 21204.06 55.55 42848.76 47808.46 2014-06-14 05:55:50.000 165 21204.04 55.66 42848.72 47808.41 2014-06-14 05:55:51.000 165 21204.00 55.73 42848.69 47808.33 2014-06-14 05:55:52.000 165 21203.96 55.81 42848.62 47808.26 2014-06-14 05:55:53.000 165 21203.90 55.91 42848.57 47808.23 2014-06-14 05:55:54.000 165 21203.89 55.99 42848.57 47808.18 2014-06-14 05:55:55.000 165 21203.91 56.05 42848.54 47808.15 2014-06-14 05:55:56.000 165 21203.94 56.05 42848.57 47808.13 2014-06-14 05:55:57.000 165 21203.99 56.07 42848.60 47808.16 2014-06-14 05:55:58.000 165 21204.02 56.11 42848.57 47808.19 2014-06-14 05:55:59.000 165 21204.05 56.16 42848.60 47808.20 2014-06-14 05:56:00.000 165 21204.11 56.22 42848.64 47808.24 2014-06-14 05:56:01.000 165 21204.13 56.27 42848.65 47808.28 2014-06-14 05:56:02.000 165 21204.11 56.34 42848.61 47808.28 2014-06-14 05:56:03.000 165 21204.11 56.40 42848.62 47808.29 2014-06-14 05:56:04.000 165 21204.14 56.44 42848.58 47808.26 2014-06-14 05:56:05.000 165 21204.15 56.52 42848.56 47808.29 2014-06-14 05:56:06.000 165 21204.17 56.54 42848.55 47808.26 2014-06-14 05:56:07.000 165 21204.17 56.57 42848.51 47808.23 2014-06-14 05:56:08.000 165 21204.12 56.66 42848.53 47808.25 2014-06-14 05:56:09.000 165 21204.06 56.76 42848.48 47808.19 2014-06-14 05:56:10.000 165 21204.02 56.83 42848.41 47808.13 2014-06-14 05:56:11.000 165 21203.99 56.83 42848.40 47808.06 2014-06-14 05:56:12.000 165 21203.92 56.92 42848.33 47807.99 2014-06-14 05:56:13.000 165 21203.87 57.04 42848.26 47807.92 2014-06-14 05:56:14.000 165 21203.85 57.11 42848.16 47807.82 2014-06-14 05:56:15.000 165 21203.77 57.20 42848.05 47807.72 2014-06-14 05:56:16.000 165 21203.71 57.26 42848.00 47807.61 2014-06-14 05:56:17.000 165 21203.67 57.30 42847.90 47807.51 2014-06-14 05:56:18.000 165 21203.58 57.36 42847.88 47807.42 2014-06-14 05:56:19.000 165 21203.55 57.37 42847.82 47807.34 2014-06-14 05:56:20.000 165 21203.57 57.38 42847.76 47807.29 2014-06-14 05:56:21.000 165 21203.64 57.30 42847.81 47807.29 2014-06-14 05:56:22.000 165 21203.73 57.12 42847.88 47807.28 2014-06-14 05:56:23.000 165 21203.79 56.96 42848.00 47807.42 2014-06-14 05:56:24.000 165 21203.87 56.89 42848.14 47807.57 2014-06-14 05:56:25.000 165 21203.92 56.86 42848.24 47807.72 2014-06-14 05:56:26.000 165 21203.98 56.87 42848.32 47807.85 2014-06-14 05:56:27.000 165 21204.07 56.83 42848.35 47807.95 2014-06-14 05:56:28.000 165 21204.09 56.77 42848.39 47808.05 2014-06-14 05:56:29.000 165 21204.15 56.75 42848.46 47808.12 2014-06-14 05:56:30.000 165 21204.20 56.67 42848.55 47808.20 2014-06-14 05:56:31.000 165 21204.24 56.60 42848.61 47808.27 2014-06-14 05:56:32.000 165 21204.28 56.52 42848.65 47808.31 2014-06-14 05:56:33.000 165 21204.27 56.47 42848.66 47808.37 2014-06-14 05:56:34.000 165 21204.29 56.40 42848.68 47808.39 2014-06-14 05:56:35.000 165 21204.26 56.31 42848.71 47808.42 2014-06-14 05:56:36.000 165 21204.23 56.22 42848.74 47808.43 2014-06-14 05:56:37.000 165 21204.23 56.11 42848.75 47808.43 2014-06-14 05:56:38.000 165 21204.24 55.99 42848.79 47808.45 2014-06-14 05:56:39.000 165 21204.23 55.86 42848.82 47808.47 2014-06-14 05:56:40.000 165 21204.25 55.77 42848.83 47808.52 2014-06-14 05:56:41.000 165 21204.30 55.70 42848.86 47808.53 2014-06-14 05:56:42.000 165 21204.31 55.63 42848.90 47808.59 2014-06-14 05:56:43.000 165 21204.29 55.61 42848.92 47808.61 2014-06-14 05:56:44.000 165 21204.33 55.62 42848.90 47808.61 2014-06-14 05:56:45.000 165 21204.34 55.61 42848.90 47808.62 2014-06-14 05:56:46.000 165 21204.31 55.58 42848.90 47808.63 2014-06-14 05:56:47.000 165 21204.33 55.53 42848.89 47808.64 2014-06-14 05:56:48.000 165 21204.31 55.53 42848.88 47808.62 2014-06-14 05:56:49.000 165 21204.28 55.53 42848.88 47808.62 2014-06-14 05:56:50.000 165 21204.27 55.53 42848.89 47808.59 2014-06-14 05:56:51.000 165 21204.26 55.50 42848.89 47808.59 2014-06-14 05:56:52.000 165 21204.26 55.46 42848.91 47808.58 2014-06-14 05:56:53.000 165 21204.25 55.43 42848.87 47808.59 2014-06-14 05:56:54.000 165 21204.24 55.41 42848.89 47808.56 2014-06-14 05:56:55.000 165 21204.22 55.37 42848.89 47808.57 2014-06-14 05:56:56.000 165 21204.20 55.33 42848.92 47808.59 2014-06-14 05:56:57.000 165 21204.20 55.32 42848.92 47808.57 2014-06-14 05:56:58.000 165 21204.20 55.32 42848.92 47808.57 2014-06-14 05:56:59.000 165 21204.19 55.34 42848.92 47808.57 2014-06-14 05:57:00.000 165 21204.17 55.35 42848.93 47808.56 2014-06-14 05:57:01.000 165 21204.14 55.37 42848.93 47808.55 2014-06-14 05:57:02.000 165 21204.11 55.39 42848.91 47808.53 2014-06-14 05:57:03.000 165 21204.08 55.40 42848.91 47808.54 2014-06-14 05:57:04.000 165 21204.07 55.45 42848.88 47808.48 2014-06-14 05:57:05.000 165 21204.08 55.47 42848.82 47808.46 2014-06-14 05:57:06.000 165 21204.09 55.50 42848.76 47808.42 2014-06-14 05:57:07.000 165 21204.07 55.53 42848.74 47808.38 2014-06-14 05:57:08.000 165 21204.01 55.56 42848.75 47808.35 2014-06-14 05:57:09.000 165 21203.99 55.57 42848.68 47808.31 2014-06-14 05:57:10.000 165 21204.03 55.50 42848.67 47808.25 2014-06-14 05:57:11.000 165 21204.06 55.43 42848.64 47808.25 2014-06-14 05:57:12.000 165 21204.04 55.38 42848.64 47808.24 2014-06-14 05:57:13.000 165 21204.02 55.36 42848.66 47808.25 2014-06-14 05:57:14.000 165 21204.05 55.31 42848.64 47808.26 2014-06-14 05:57:15.000 165 21204.06 55.25 42848.67 47808.26 2014-06-14 05:57:16.000 165 21204.06 55.20 42848.67 47808.28 2014-06-14 05:57:17.000 165 21204.05 55.13 42848.71 47808.30 2014-06-14 05:57:18.000 165 21204.07 55.07 42848.76 47808.35 2014-06-14 05:57:19.000 165 21204.07 55.06 42848.78 47808.38 2014-06-14 05:57:20.000 165 21204.09 55.01 42848.78 47808.37 2014-06-14 05:57:21.000 165 21204.10 54.96 42848.76 47808.40 2014-06-14 05:57:22.000 165 21204.10 54.93 42848.79 47808.41 2014-06-14 05:57:23.000 165 21204.08 54.90 42848.82 47808.42 2014-06-14 05:57:24.000 165 21204.06 54.83 42848.83 47808.41 2014-06-14 05:57:25.000 165 21204.05 54.74 42848.83 47808.44 2014-06-14 05:57:26.000 165 21204.05 54.66 42848.88 47808.45 2014-06-14 05:57:27.000 165 21204.02 54.60 42848.89 47808.48 2014-06-14 05:57:28.000 165 21204.01 54.58 42848.94 47808.51 2014-06-14 05:57:29.000 165 21204.01 54.56 42849.00 47808.55 2014-06-14 05:57:30.000 165 21204.02 54.56 42849.03 47808.56 2014-06-14 05:57:31.000 165 21204.02 54.67 42848.98 47808.59 2014-06-14 05:57:32.000 165 21203.96 54.91 42848.93 47808.57 2014-06-14 05:57:33.000 165 21203.90 55.08 42848.79 47808.45 2014-06-14 05:57:34.000 165 21203.85 55.17 42848.65 47808.33 2014-06-14 05:57:35.000 165 21203.85 55.17 42848.54 47808.20 2014-06-14 05:57:36.000 165 21203.87 55.14 42848.44 47808.10 2014-06-14 05:57:37.000 165 21203.88 55.10 42848.44 47808.01 2014-06-14 05:57:38.000 165 21203.87 55.04 42848.42 47807.99 2014-06-14 05:57:39.000 165 21203.84 55.03 42848.36 47807.96 2014-06-14 05:57:40.000 165 21203.86 54.96 42848.35 47807.94 2014-06-14 05:57:41.000 165 21203.84 54.91 42848.31 47807.90 2014-06-14 05:57:42.000 165 21203.82 54.88 42848.31 47807.89 2014-06-14 05:57:43.000 165 21203.81 54.84 42848.29 47807.85 2014-06-14 05:57:44.000 165 21203.79 54.82 42848.26 47807.83 2014-06-14 05:57:45.000 165 21203.79 54.81 42848.29 47807.85 2014-06-14 05:57:46.000 165 21203.77 54.82 42848.29 47807.84 2014-06-14 05:57:47.000 165 21203.77 54.83 42848.30 47807.85 2014-06-14 05:57:48.000 165 21203.79 54.84 42848.29 47807.83 2014-06-14 05:57:49.000 165 21203.81 54.89 42848.28 47807.81 2014-06-14 05:57:50.000 165 21203.85 54.94 42848.25 47807.84 2014-06-14 05:57:51.000 165 21203.90 55.00 42848.23 47807.85 2014-06-14 05:57:52.000 165 21203.96 54.97 42848.23 47807.82 2014-06-14 05:57:53.000 165 21204.01 54.95 42848.24 47807.83 2014-06-14 05:57:54.000 165 21204.09 54.93 42848.24 47807.83 2014-06-14 05:57:55.000 165 21204.12 54.92 42848.29 47807.87 2014-06-14 05:57:56.000 165 21204.13 54.94 42848.26 47807.89 2014-06-14 05:57:57.000 165 21204.14 54.92 42848.29 47807.92 2014-06-14 05:57:58.000 165 21204.15 54.90 42848.32 47807.92 2014-06-14 05:57:59.000 165 21204.18 54.88 42848.31 47807.94 2014-06-14 05:58:00.000 165 21204.15 54.84 42848.32 47807.97 2014-06-14 05:58:01.000 165 21204.15 54.84 42848.36 47807.98 2014-06-14 05:58:02.000 165 21204.13 54.82 42848.36 47807.97 2014-06-14 05:58:03.000 165 21204.13 54.78 42848.38 47808.02 2014-06-14 05:58:04.000 165 21204.12 54.75 42848.41 47808.03 2014-06-14 05:58:05.000 165 21204.11 54.68 42848.42 47808.03 2014-06-14 05:58:06.000 165 21204.11 54.60 42848.46 47808.05 2014-06-14 05:58:07.000 165 21204.08 54.54 42848.51 47808.08 2014-06-14 05:58:08.000 165 21204.06 54.45 42848.57 47808.12 2014-06-14 05:58:09.000 165 21204.08 54.35 42848.62 47808.15 2014-06-14 05:58:10.000 165 21204.08 54.31 42848.68 47808.20 2014-06-14 05:58:11.000 165 21204.08 54.27 42848.75 47808.24 2014-06-14 05:58:12.000 165 21204.07 54.26 42848.81 47808.29 2014-06-14 05:58:13.000 165 21204.05 54.29 42848.83 47808.34 2014-06-14 05:58:14.000 165 21204.07 54.30 42848.86 47808.38 2014-06-14 05:58:15.000 165 21204.09 54.32 42848.87 47808.39 2014-06-14 05:58:16.000 165 21204.07 54.35 42848.88 47808.38 2014-06-14 05:58:17.000 165 21204.06 54.37 42848.88 47808.41 2014-06-14 05:58:18.000 165 21204.05 54.40 42848.88 47808.40 2014-06-14 05:58:19.000 165 21204.03 54.41 42848.88 47808.40 2014-06-14 05:58:20.000 165 21204.06 54.42 42848.88 47808.42 2014-06-14 05:58:21.000 165 21204.08 54.41 42848.90 47808.42 2014-06-14 05:58:22.000 165 21204.10 54.41 42848.91 47808.42 2014-06-14 05:58:23.000 165 21204.07 54.41 42848.90 47808.44 2014-06-14 05:58:24.000 165 21204.03 54.42 42848.92 47808.43 2014-06-14 05:58:25.000 165 21204.00 54.36 42848.89 47808.43 2014-06-14 05:58:26.000 165 21203.97 54.35 42848.90 47808.41 2014-06-14 05:58:27.000 165 21203.92 54.32 42848.91 47808.41 2014-06-14 05:58:28.000 165 21203.89 54.31 42848.92 47808.41 2014-06-14 05:58:29.000 165 21203.90 54.35 42848.96 47808.42 2014-06-14 05:58:30.000 165 21203.89 54.37 42848.94 47808.41 2014-06-14 05:58:31.000 165 21203.88 54.40 42848.94 47808.41 2014-06-14 05:58:32.000 165 21203.88 54.41 42849.01 47808.41 2014-06-14 05:58:33.000 165 21203.89 54.42 42848.99 47808.44 2014-06-14 05:58:34.000 165 21203.94 54.43 42848.98 47808.44 2014-06-14 05:58:35.000 165 21204.00 54.46 42849.01 47808.48 2014-06-14 05:58:36.000 165 21204.04 54.44 42849.05 47808.52 2014-06-14 05:58:37.000 165 21204.11 54.44 42849.07 47808.55 2014-06-14 05:58:38.000 165 21204.16 54.45 42849.08 47808.60 2014-06-14 05:58:39.000 165 21204.22 54.40 42849.12 47808.63 2014-06-14 05:58:40.000 165 21204.23 54.37 42849.16 47808.67 2014-06-14 05:58:41.000 165 21204.26 54.31 42849.19 47808.72 2014-06-14 05:58:42.000 165 21204.28 54.29 42849.22 47808.76 2014-06-14 05:58:43.000 165 21204.28 54.25 42849.25 47808.78 2014-06-14 05:58:44.000 165 21204.31 54.21 42849.23 47808.81 2014-06-14 05:58:45.000 165 21204.28 54.17 42849.26 47808.82 2014-06-14 05:58:46.000 165 21204.24 54.15 42849.25 47808.82 2014-06-14 05:58:47.000 165 21204.20 54.15 42849.26 47808.81 2014-06-14 05:58:48.000 165 21204.15 54.15 42849.26 47808.79 2014-06-14 05:58:49.000 165 21204.11 54.18 42849.28 47808.78 2014-06-14 05:58:50.000 165 21204.06 54.25 42849.24 47808.75 2014-06-14 05:58:51.000 165 21204.03 54.33 42849.19 47808.72 2014-06-14 05:58:52.000 165 21204.05 54.40 42849.19 47808.68 2014-06-14 05:58:53.000 165 21204.04 54.47 42849.18 47808.67 2014-06-14 05:58:54.000 165 21204.03 54.56 42849.12 47808.63 2014-06-14 05:58:55.000 165 21204.06 54.61 42849.06 47808.61 2014-06-14 05:58:56.000 165 21204.11 54.66 42849.10 47808.63 2014-06-14 05:58:57.000 165 21204.14 54.73 42849.07 47808.60 2014-06-14 05:58:58.000 165 21204.19 54.75 42849.08 47808.63 2014-06-14 05:58:59.000 165 21204.20 54.77 42849.10 47808.64 2014-06-14 05:59:00.000 165 21204.23 54.76 42849.04 47808.65 2014-06-14 05:59:01.000 165 21204.27 54.77 42849.03 47808.68 2014-06-14 05:59:02.000 165 21204.30 54.75 42849.05 47808.70 2014-06-14 05:59:03.000 165 21204.33 54.71 42849.08 47808.74 2014-06-14 05:59:04.000 165 21204.35 54.69 42849.12 47808.75 2014-06-14 05:59:05.000 165 21204.35 54.67 42849.18 47808.77 2014-06-14 05:59:06.000 165 21204.35 54.61 42849.21 47808.79 2014-06-14 05:59:07.000 165 21204.36 54.61 42849.24 47808.85 2014-06-14 05:59:08.000 165 21204.35 54.58 42849.23 47808.87 2014-06-14 05:59:09.000 165 21204.34 54.57 42849.26 47808.85 2014-06-14 05:59:10.000 165 21204.32 54.56 42849.26 47808.88 2014-06-14 05:59:11.000 165 21204.30 54.57 42849.30 47808.88 2014-06-14 05:59:12.000 165 21204.27 54.60 42849.32 47808.89 2014-06-14 05:59:13.000 165 21204.22 54.63 42849.33 47808.90 2014-06-14 05:59:14.000 165 21204.20 54.66 42849.33 47808.86 2014-06-14 05:59:15.000 165 21204.18 54.72 42849.33 47808.87 2014-06-14 05:59:16.000 165 21204.14 54.74 42849.32 47808.86 2014-06-14 05:59:17.000 165 21204.11 54.75 42849.33 47808.86 2014-06-14 05:59:18.000 165 21204.12 54.80 42849.33 47808.83 2014-06-14 05:59:19.000 165 21204.13 54.84 42849.33 47808.84 2014-06-14 05:59:20.000 165 21204.15 54.90 42849.31 47808.83 2014-06-14 05:59:21.000 165 21204.16 54.89 42849.28 47808.81 2014-06-14 05:59:22.000 165 21204.16 54.93 42849.26 47808.82 2014-06-14 05:59:23.000 165 21204.17 54.92 42849.28 47808.80 2014-06-14 05:59:24.000 165 21204.16 54.92 42849.26 47808.82 2014-06-14 05:59:25.000 165 21204.19 54.91 42849.28 47808.82 2014-06-14 05:59:26.000 165 21204.20 54.91 42849.29 47808.82 2014-06-14 05:59:27.000 165 21204.23 54.90 42849.26 47808.85 2014-06-14 05:59:28.000 165 21204.23 54.87 42849.26 47808.82 2014-06-14 05:59:29.000 165 21204.18 54.87 42849.26 47808.81 2014-06-14 05:59:30.000 165 21204.19 54.80 42849.26 47808.80 2014-06-14 05:59:31.000 165 21204.17 54.70 42849.19 47808.78 2014-06-14 05:59:32.000 165 21204.16 54.66 42849.19 47808.78 2014-06-14 05:59:33.000 165 21204.14 54.61 42849.19 47808.77 2014-06-14 05:59:34.000 165 21204.11 54.51 42849.19 47808.77 2014-06-14 05:59:35.000 165 21204.11 54.37 42849.21 47808.78 2014-06-14 05:59:36.000 165 21204.09 54.33 42849.24 47808.78 2014-06-14 05:59:37.000 165 21204.08 54.32 42849.26 47808.81 2014-06-14 05:59:38.000 165 21204.07 54.33 42849.24 47808.83 2014-06-14 05:59:39.000 165 21204.07 54.30 42849.26 47808.81 2014-06-14 05:59:40.000 165 21204.04 54.28 42849.24 47808.82 2014-06-14 05:59:41.000 165 21204.04 54.30 42849.25 47808.79 2014-06-14 05:59:42.000 165 21204.08 54.32 42849.25 47808.78 2014-06-14 05:59:43.000 165 21204.07 54.32 42849.23 47808.77 2014-06-14 05:59:44.000 165 21204.04 54.35 42849.22 47808.73 2014-06-14 05:59:45.000 165 21204.07 54.37 42849.17 47808.73 2014-06-14 05:59:46.000 165 21204.11 54.37 42849.14 47808.73 2014-06-14 05:59:47.000 165 21204.10 54.44 42849.08 47808.69 2014-06-14 05:59:48.000 165 21204.12 54.52 42849.04 47808.68 2014-06-14 05:59:49.000 165 21204.13 54.58 42848.96 47808.61 2014-06-14 05:59:50.000 165 21204.14 54.58 42848.91 47808.58 2014-06-14 05:59:51.000 165 21204.16 54.59 42848.87 47808.53 2014-06-14 05:59:52.000 165 21204.19 54.59 42848.83 47808.50 2014-06-14 05:59:53.000 165 21204.14 54.65 42848.78 47808.50 2014-06-14 05:59:54.000 165 21204.12 54.73 42848.69 47808.42 2014-06-14 05:59:55.000 165 21204.10 54.81 42848.65 47808.34 2014-06-14 05:59:56.000 165 21204.04 54.91 42848.61 47808.27 2014-06-14 05:59:57.000 165 21203.97 54.99 42848.51 47808.17 2014-06-14 05:59:58.000 165 21203.93 55.04 42848.40 47808.08 2014-06-14 05:59:59.000 165 21203.88 55.09 42848.37 47807.96 2014-06-14 06:00:00.000 165 21203.82 55.15 42848.33 47807.91 2014-06-14 06:00:01.000 165 21203.84 55.22 42848.28 47807.86 2014-06-14 06:00:02.000 165 21203.91 55.23 42848.26 47807.82 2014-06-14 06:00:03.000 165 21204.07 55.19 42848.29 47807.85 2014-06-14 06:00:04.000 165 21204.13 55.21 42848.26 47807.90 2014-06-14 06:00:05.000 165 21204.20 55.22 42848.30 47807.94 2014-06-14 06:00:06.000 165 21204.29 55.22 42848.31 47807.97 2014-06-14 06:00:07.000 165 21204.32 55.23 42848.29 47808.03 2014-06-14 06:00:08.000 165 21204.39 55.24 42848.33 47808.07 2014-06-14 06:00:09.000 165 21204.44 55.25 42848.33 47808.10 2014-06-14 06:00:10.000 165 21204.45 55.23 42848.33 47808.12 2014-06-14 06:00:11.000 165 21204.50 55.16 42848.37 47808.16 2014-06-14 06:00:12.000 165 21204.52 55.11 42848.37 47808.18 2014-06-14 06:00:13.000 165 21204.48 55.03 42848.39 47808.19 2014-06-14 06:00:14.000 165 21204.49 54.94 42848.44 47808.21 2014-06-14 06:00:15.000 165 21204.46 54.88 42848.51 47808.27 2014-06-14 06:00:16.000 165 21204.43 54.86 42848.53 47808.29 2014-06-14 06:00:17.000 165 21204.40 54.81 42848.60 47808.34 2014-06-14 06:00:18.000 165 21204.40 54.73 42848.65 47808.35 2014-06-14 06:00:19.000 165 21204.40 54.66 42848.71 47808.41 2014-06-14 06:00:20.000 165 21204.43 54.63 42848.78 47808.46 2014-06-14 06:00:21.000 165 21204.43 54.57 42848.87 47808.54 2014-06-14 06:00:22.000 165 21204.43 54.56 42848.91 47808.61 2014-06-14 06:00:23.000 165 21204.45 54.58 42848.96 47808.66 2014-06-14 06:00:24.000 165 21204.50 54.62 42848.98 47808.72 2014-06-14 06:00:25.000 165 21204.51 54.67 42849.01 47808.72 2014-06-14 06:00:26.000 165 21204.50 54.69 42849.05 47808.77 2014-06-14 06:00:27.000 165 21204.49 54.74 42849.01 47808.77 2014-06-14 06:00:28.000 165 21204.45 54.79 42849.00 47808.76 2014-06-14 06:00:29.000 165 21204.45 54.86 42849.00 47808.76 2014-06-14 06:00:30.000 165 21204.45 54.96 42848.98 47808.72 2014-06-14 06:00:31.000 165 21204.44 55.02 42848.92 47808.68 2014-06-14 06:00:32.000 165 21204.39 55.10 42848.89 47808.65 2014-06-14 06:00:33.000 165 21204.39 55.16 42848.82 47808.60 2014-06-14 06:00:34.000 165 21204.39 55.16 42848.76 47808.57 2014-06-14 06:00:35.000 165 21204.42 55.16 42848.78 47808.55 2014-06-14 06:00:36.000 165 21204.41 55.20 42848.75 47808.55 2014-06-14 06:00:37.000 165 21204.41 55.22 42848.79 47808.52 2014-06-14 06:00:38.000 165 21204.41 55.23 42848.78 47808.55 2014-06-14 06:00:39.000 165 21204.37 55.23 42848.79 47808.52 2014-06-14 06:00:40.000 165 21204.34 55.21 42848.80 47808.52 2014-06-14 06:00:41.000 165 21204.34 55.22 42848.78 47808.52 2014-06-14 06:00:42.000 165 21204.39 55.19 42848.76 47808.51 2014-06-14 06:00:43.000 165 21204.39 55.15 42848.76 47808.51 2014-06-14 06:00:44.000 165 21204.36 55.11 42848.75 47808.51 2014-06-14 06:00:45.000 165 21204.36 55.09 42848.81 47808.52 2014-06-14 06:00:46.000 165 21204.41 55.03 42848.87 47808.51 2014-06-14 06:00:47.000 165 21204.45 54.92 42848.89 47808.57 2014-06-14 06:00:48.000 165 21204.49 54.80 42848.97 47808.65 2014-06-14 06:00:49.000 165 21204.54 54.75 42849.04 47808.73 2014-06-14 06:00:50.000 165 21204.57 54.75 42849.11 47808.81 2014-06-14 06:00:51.000 165 21204.53 54.76 42849.12 47808.88 2014-06-14 06:00:52.000 165 21204.51 54.80 42849.18 47808.94 2014-06-14 06:00:53.000 165 21204.55 54.84 42849.22 47808.96 2014-06-14 06:00:54.000 165 21204.53 54.89 42849.23 47808.99 2014-06-14 06:00:55.000 165 21204.55 54.93 42849.24 47809.00 2014-06-14 06:00:56.000 165 21204.57 54.97 42849.24 47809.01 2014-06-14 06:00:57.000 165 21204.58 55.03 42849.25 47809.05 2014-06-14 06:00:58.000 165 21204.57 55.06 42849.23 47809.03 2014-06-14 06:00:59.000 165 21204.58 55.11 42849.22 47809.04 2014-06-14 06:01:00.000 165 21204.58 55.13 42849.23 47809.01 2014-06-14 06:01:01.000 165 21204.56 55.18 42849.23 47809.02 2014-06-14 06:01:02.000 165 21204.53 55.18 42849.24 47809.00 2014-06-14 06:01:03.000 165 21204.47 55.18 42849.25 47808.97 2014-06-14 06:01:04.000 165 21204.45 55.16 42849.26 47808.98 2014-06-14 06:01:05.000 165 21204.48 55.19 42849.24 47808.97 2014-06-14 06:01:06.000 165 21204.44 55.22 42849.28 47808.98 2014-06-14 06:01:07.000 165 21204.43 55.25 42849.25 47808.98 2014-06-14 06:01:08.000 165 21204.42 55.24 42849.28 47809.00 2014-06-14 06:01:09.000 165 21204.41 55.31 42849.29 47808.95 2014-06-14 06:01:10.000 165 21204.37 55.34 42849.29 47808.94 2014-06-14 06:01:11.000 165 21204.33 55.33 42849.28 47808.94 2014-06-14 06:01:12.000 165 21204.31 55.33 42849.28 47808.92 2014-06-14 06:01:13.000 165 21204.26 55.35 42849.28 47808.92 2014-06-14 06:01:14.000 165 21204.24 55.34 42849.26 47808.91 2014-06-14 06:01:15.000 165 21204.21 55.36 42849.26 47808.89 2014-06-14 06:01:16.000 165 21204.20 55.36 42849.26 47808.89 2014-06-14 06:01:17.000 165 21204.18 55.41 42849.25 47808.88 2014-06-14 06:01:18.000 165 21204.16 55.43 42849.24 47808.86 2014-06-14 06:01:19.000 165 21204.11 55.50 42849.26 47808.85 2014-06-14 06:01:20.000 165 21204.06 55.58 42849.24 47808.79 2014-06-14 06:01:21.000 165 21204.05 55.65 42849.22 47808.77 2014-06-14 06:01:22.000 165 21204.03 55.69 42849.24 47808.75 2014-06-14 06:01:23.000 165 21203.97 55.81 42849.21 47808.71 2014-06-14 06:01:24.000 165 21203.95 55.88 42849.12 47808.69 2014-06-14 06:01:25.000 165 21203.96 55.97 42849.12 47808.63 2014-06-14 06:01:26.000 165 21203.97 56.02 42849.06 47808.60 2014-06-14 06:01:27.000 165 21203.98 56.08 42849.01 47808.57 2014-06-14 06:01:28.000 165 21204.01 56.10 42849.01 47808.55 2014-06-14 06:01:29.000 165 21203.98 56.08 42849.01 47808.56 2014-06-14 06:01:30.000 165 21204.00 56.10 42849.05 47808.55 2014-06-14 06:01:31.000 165 21203.98 56.17 42849.03 47808.56 2014-06-14 06:01:32.000 165 21203.95 56.23 42849.00 47808.54 2014-06-14 06:01:33.000 165 21203.94 56.27 42849.00 47808.54 2014-06-14 06:01:34.000 165 21203.91 56.32 42848.98 47808.52 2014-06-14 06:01:35.000 165 21203.90 56.34 42849.01 47808.50 2014-06-14 06:01:36.000 165 21203.89 56.38 42849.01 47808.49 2014-06-14 06:01:37.000 165 21203.85 56.44 42849.00 47808.48 2014-06-14 06:01:38.000 165 21203.87 56.48 42848.99 47808.45 2014-06-14 06:01:39.000 165 21203.87 56.55 42848.98 47808.46 2014-06-14 06:01:40.000 165 21203.85 56.58 42848.96 47808.43 2014-06-14 06:01:41.000 165 21203.88 56.63 42848.93 47808.43 2014-06-14 06:01:42.000 165 21203.91 56.67 42848.89 47808.41 2014-06-14 06:01:43.000 165 21203.94 56.70 42848.86 47808.41 2014-06-14 06:01:44.000 165 21203.97 56.67 42848.86 47808.37 2014-06-14 06:01:45.000 165 21204.00 56.69 42848.83 47808.40 2014-06-14 06:01:46.000 165 21204.07 56.72 42848.83 47808.39 2014-06-14 06:01:47.000 165 21204.12 56.74 42848.79 47808.38 2014-06-14 06:01:48.000 165 21204.17 56.67 42848.78 47808.41 2014-06-14 06:01:49.000 165 21204.18 56.57 42848.76 47808.40 2014-06-14 06:01:50.000 165 21204.15 56.51 42848.76 47808.42 2014-06-14 06:01:51.000 165 21204.16 56.47 42848.79 47808.47 2014-06-14 06:01:52.000 165 21204.18 56.41 42848.85 47808.47 2014-06-14 06:01:53.000 165 21204.21 56.37 42848.87 47808.51 2014-06-14 06:01:54.000 165 21204.21 56.30 42848.91 47808.54 2014-06-14 06:01:55.000 165 21204.22 56.23 42848.94 47808.55 2014-06-14 06:01:56.000 165 21204.25 56.13 42849.01 47808.59 2014-06-14 06:01:57.000 165 21204.23 56.06 42849.00 47808.64 2014-06-14 06:01:58.000 165 21204.22 55.98 42849.08 47808.68 2014-06-14 06:01:59.000 165 21204.22 55.90 42849.12 47808.72 2014-06-14 06:02:00.000 165 21204.20 55.82 42849.17 47808.75 2014-06-14 06:02:01.000 165 21204.19 55.80 42849.24 47808.79 2014-06-14 06:02:02.000 165 21204.16 55.79 42849.26 47808.85 2014-06-14 06:02:03.000 165 21204.15 55.74 42849.29 47808.84 2014-06-14 06:02:04.000 165 21204.13 55.71 42849.33 47808.87 2014-06-14 06:02:05.000 165 21204.08 55.72 42849.39 47808.88 2014-06-14 06:02:06.000 165 21204.09 55.77 42849.41 47808.94 2014-06-14 06:02:07.000 165 21204.10 55.82 42849.42 47808.95 2014-06-14 06:02:08.000 165 21204.09 55.88 42849.43 47808.96 2014-06-14 06:02:09.000 165 21204.09 55.92 42849.44 47808.97 2014-06-14 06:02:10.000 165 21204.15 55.95 42849.43 47809.00 2014-06-14 06:02:11.000 165 21204.18 56.01 42849.44 47809.01 2014-06-14 06:02:12.000 165 21204.24 56.07 42849.43 47809.03 2014-06-14 06:02:13.000 165 21204.29 56.13 42849.40 47809.05 2014-06-14 06:02:14.000 165 21204.34 56.21 42849.42 47809.04 2014-06-14 06:02:15.000 165 21204.37 56.25 42849.39 47809.04 2014-06-14 06:02:16.000 165 21204.43 56.24 42849.37 47809.07 2014-06-14 06:02:17.000 165 21204.46 56.21 42849.36 47809.07 2014-06-14 06:02:18.000 165 21204.50 56.16 42849.35 47809.04 2014-06-14 06:02:19.000 165 21204.50 56.11 42849.37 47809.07 2014-06-14 06:02:20.000 165 21204.52 56.05 42849.39 47809.06 2014-06-14 06:02:21.000 165 21204.50 56.03 42849.40 47809.08 2014-06-14 06:02:22.000 165 21204.49 55.98 42849.41 47809.11 2014-06-14 06:02:23.000 165 21204.46 55.92 42849.40 47809.09 2014-06-14 06:02:24.000 165 21204.43 55.87 42849.40 47809.10 2014-06-14 06:02:25.000 165 21204.39 55.85 42849.43 47809.10 2014-06-14 06:02:26.000 165 21204.36 55.85 42849.46 47809.10 2014-06-14 06:02:27.000 165 21204.33 55.85 42849.49 47809.09 2014-06-14 06:02:28.000 165 21204.33 55.87 42849.44 47809.09 2014-06-14 06:02:29.000 165 21204.34 55.91 42849.43 47809.07 2014-06-14 06:02:30.000 165 21204.34 55.91 42849.39 47809.05 2014-06-14 06:02:31.000 165 21204.34 55.92 42849.37 47809.06 2014-06-14 06:02:32.000 165 21204.38 55.90 42849.37 47809.04 2014-06-14 06:02:33.000 165 21204.44 55.88 42849.37 47809.04 2014-06-14 06:02:34.000 165 21204.44 55.85 42849.36 47809.03 2014-06-14 06:02:35.000 165 21204.45 55.81 42849.37 47809.03 2014-06-14 06:02:36.000 165 21204.46 55.75 42849.37 47809.06 2014-06-14 06:02:37.000 165 21204.43 55.69 42849.36 47809.06 2014-06-14 06:02:38.000 165 21204.40 55.64 42849.39 47809.06 2014-06-14 06:02:39.000 165 21204.36 55.60 42849.42 47809.09 2014-06-14 06:02:40.000 165 21204.36 55.56 42849.44 47809.09 2014-06-14 06:02:41.000 165 21204.34 55.57 42849.44 47809.10 2014-06-14 06:02:42.000 165 21204.34 55.58 42849.47 47809.11 2014-06-14 06:02:43.000 165 21204.32 55.59 42849.50 47809.13 2014-06-14 06:02:44.000 165 21204.35 55.56 42849.50 47809.14 2014-06-14 06:02:45.000 165 21204.36 55.55 42849.50 47809.16 2014-06-14 06:02:46.000 165 21204.36 55.54 42849.53 47809.18 2014-06-14 06:02:47.000 165 21204.40 55.54 42849.58 47809.20 2014-06-14 06:02:48.000 165 21204.40 55.54 42849.58 47809.23 2014-06-14 06:02:49.000 165 21204.38 55.59 42849.60 47809.27 2014-06-14 06:02:50.000 165 21204.41 55.61 42849.58 47809.24 2014-06-14 06:02:51.000 165 21204.40 55.60 42849.57 47809.25 2014-06-14 06:02:52.000 165 21204.33 55.59 42849.56 47809.24 2014-06-14 06:02:53.000 165 21204.28 55.58 42849.58 47809.23 2014-06-14 06:02:54.000 165 21204.23 55.61 42849.57 47809.22 2014-06-14 06:02:55.000 165 21204.19 55.62 42849.62 47809.20 2014-06-14 06:02:56.000 165 21204.14 55.65 42849.64 47809.18 2014-06-14 06:02:57.000 165 21204.11 55.70 42849.66 47809.17 2014-06-14 06:02:58.000 165 21204.06 55.74 42849.64 47809.17 2014-06-14 06:02:59.000 165 21204.04 55.82 42849.58 47809.13 2014-06-14 06:03:00.000 165 21204.00 55.88 42849.58 47809.11 2014-06-14 06:03:01.000 165 21203.98 55.96 42849.58 47809.07 2014-06-14 06:03:02.000 165 21204.03 56.03 42849.57 47809.05 2014-06-14 06:03:03.000 165 21204.05 56.12 42849.54 47809.05 2014-06-14 06:03:04.000 165 21204.10 56.18 42849.51 47809.02 2014-06-14 06:03:05.000 165 21204.12 56.24 42849.50 47809.03 2014-06-14 06:03:06.000 165 21204.13 56.34 42849.47 47809.04 2014-06-14 06:03:07.000 165 21204.16 56.41 42849.46 47809.02 2014-06-14 06:03:08.000 165 21204.21 56.47 42849.44 47809.00 2014-06-14 06:03:09.000 165 21204.23 56.52 42849.38 47808.99 2014-06-14 06:03:10.000 165 21204.24 56.54 42849.32 47808.98 2014-06-14 06:03:11.000 165 21204.23 56.59 42849.26 47808.92 2014-06-14 06:03:12.000 165 21204.19 56.55 42849.26 47808.90 2014-06-14 06:03:13.000 165 21204.19 56.51 42849.24 47808.87 2014-06-14 06:03:14.000 165 21204.20 56.43 42849.29 47808.87 2014-06-14 06:03:15.000 165 21204.20 56.39 42849.28 47808.88 2014-06-14 06:03:16.000 165 21204.17 56.35 42849.32 47808.88 2014-06-14 06:03:17.000 165 21204.12 56.28 42849.35 47808.89 2014-06-14 06:03:18.000 165 21204.10 56.21 42849.36 47808.90 2014-06-14 06:03:19.000 165 21204.03 56.17 42849.37 47808.90 2014-06-14 06:03:20.000 165 21204.05 56.15 42849.37 47808.89 2014-06-14 06:03:21.000 165 21204.02 56.14 42849.40 47808.91 2014-06-14 06:03:22.000 165 21203.99 56.14 42849.41 47808.90 2014-06-14 06:03:23.000 165 21204.01 56.16 42849.40 47808.90 2014-06-14 06:03:24.000 165 21203.97 56.20 42849.41 47808.93 2014-06-14 06:03:25.000 165 21203.98 56.22 42849.44 47808.91 2014-06-14 06:03:26.000 165 21203.97 56.25 42849.46 47808.92 2014-06-14 06:03:27.000 165 21203.98 56.29 42849.44 47808.90 2014-06-14 06:03:28.000 165 21204.00 56.34 42849.42 47808.91 2014-06-14 06:03:29.000 165 21203.99 56.42 42849.43 47808.91 2014-06-14 06:03:30.000 165 21203.96 56.49 42849.41 47808.91 2014-06-14 06:03:31.000 165 21203.94 56.58 42849.37 47808.90 2014-06-14 06:03:32.000 165 21203.91 56.69 42849.36 47808.84 2014-06-14 06:03:33.000 165 21203.92 56.79 42849.33 47808.83 2014-06-14 06:03:34.000 165 21203.88 56.92 42849.30 47808.78 2014-06-14 06:03:35.000 165 21203.87 57.00 42849.22 47808.75 2014-06-14 06:03:36.000 165 21203.88 57.09 42849.14 47808.68 2014-06-14 06:03:37.000 165 21203.88 57.15 42849.12 47808.66 2014-06-14 06:03:38.000 165 21203.88 57.25 42849.11 47808.61 2014-06-14 06:03:39.000 165 21203.92 57.37 42849.05 47808.60 2014-06-14 06:03:40.000 165 21203.96 57.45 42849.00 47808.56 2014-06-14 06:03:41.000 165 21203.99 57.51 42848.96 47808.54 2014-06-14 06:03:42.000 165 21204.02 57.54 42848.93 47808.50 2014-06-14 06:03:43.000 165 21204.04 57.48 42848.90 47808.49 2014-06-14 06:03:44.000 165 21204.03 57.48 42848.89 47808.50 2014-06-14 06:03:45.000 165 21203.99 57.53 42848.82 47808.44 2014-06-14 06:03:46.000 165 21203.94 57.54 42848.76 47808.39 2014-06-14 06:03:47.000 165 21203.95 57.47 42848.75 47808.33 2014-06-14 06:03:48.000 165 21203.96 57.35 42848.73 47808.30 2014-06-14 06:03:49.000 165 21203.96 57.23 42848.74 47808.31 2014-06-14 06:03:50.000 165 21203.93 57.09 42848.79 47808.29 2014-06-14 06:03:51.000 165 21203.92 56.98 42848.82 47808.35 2014-06-14 06:03:52.000 165 21203.89 56.93 42848.83 47808.37 2014-06-14 06:03:53.000 165 21203.90 56.90 42848.89 47808.40 2014-06-14 06:03:54.000 165 21203.89 56.87 42848.92 47808.42 2014-06-14 06:03:55.000 165 21203.86 56.86 42848.94 47808.42 2014-06-14 06:03:56.000 165 21203.85 56.84 42848.94 47808.43 2014-06-14 06:03:57.000 165 21203.87 56.82 42848.94 47808.45 2014-06-14 06:03:58.000 165 21203.90 56.80 42848.94 47808.47 2014-06-14 06:03:59.000 165 21203.92 56.84 42848.98 47808.48 2014-06-14 06:04:00.000 165 21203.93 56.90 42849.00 47808.48 2014-06-14 06:04:01.000 165 21203.96 56.94 42849.01 47808.50 2014-06-14 06:04:02.000 165 21204.02 56.94 42848.97 47808.50 2014-06-14 06:04:03.000 165 21204.11 56.96 42848.94 47808.52 2014-06-14 06:04:04.000 165 21204.16 57.00 42848.97 47808.54 2014-06-14 06:04:05.000 165 21204.19 57.01 42848.96 47808.57 2014-06-14 06:04:06.000 165 21204.22 57.03 42848.94 47808.58 2014-06-14 06:04:07.000 165 21204.29 57.00 42848.97 47808.62 2014-06-14 06:04:08.000 165 21204.33 57.00 42848.96 47808.63 2014-06-14 06:04:09.000 165 21204.35 57.01 42848.99 47808.65 2014-06-14 06:04:10.000 165 21204.39 57.00 42848.97 47808.66 2014-06-14 06:04:11.000 165 21204.39 56.95 42848.96 47808.67 2014-06-14 06:04:12.000 165 21204.42 56.88 42848.98 47808.66 2014-06-14 06:04:13.000 165 21204.46 56.84 42849.00 47808.71 2014-06-14 06:04:14.000 165 21204.47 56.80 42849.00 47808.71 2014-06-14 06:04:15.000 165 21204.47 56.75 42849.01 47808.74 2014-06-14 06:04:16.000 165 21204.46 56.69 42849.06 47808.76 2014-06-14 06:04:17.000 165 21204.44 56.68 42849.05 47808.79 2014-06-14 06:04:18.000 165 21204.46 56.66 42849.05 47808.81 2014-06-14 06:04:19.000 165 21204.50 56.64 42849.08 47808.82 2014-06-14 06:04:20.000 165 21204.51 56.63 42849.10 47808.84 2014-06-14 06:04:21.000 165 21204.49 56.60 42849.12 47808.87 2014-06-14 06:04:22.000 165 21204.48 56.63 42849.12 47808.87 2014-06-14 06:04:23.000 165 21204.49 56.60 42849.14 47808.89 2014-06-14 06:04:24.000 165 21204.45 56.60 42849.17 47808.88 2014-06-14 06:04:25.000 165 21204.43 56.60 42849.17 47808.91 2014-06-14 06:04:26.000 165 21204.43 56.58 42849.19 47808.91 2014-06-14 06:04:27.000 165 21204.43 56.60 42849.22 47808.90 2014-06-14 06:04:28.000 165 21204.41 56.60 42849.21 47808.94 2014-06-14 06:04:29.000 165 21204.40 56.59 42849.21 47808.90 2014-06-14 06:04:30.000 165 21204.39 56.65 42849.22 47808.90 2014-06-14 06:04:31.000 165 21204.39 56.64 42849.21 47808.89 2014-06-14 06:04:32.000 165 21204.41 56.63 42849.19 47808.89 2014-06-14 06:04:33.000 165 21204.37 56.59 42849.22 47808.88 2014-06-14 06:04:34.000 165 21204.36 56.55 42849.19 47808.91 2014-06-14 06:04:35.000 165 21204.37 56.48 42849.25 47808.88 2014-06-14 06:04:36.000 165 21204.39 56.49 42849.25 47808.93 2014-06-14 06:04:37.000 165 21204.43 56.48 42849.25 47808.93 2014-06-14 06:04:38.000 165 21204.46 56.49 42849.25 47808.95 2014-06-14 06:04:39.000 165 21204.46 56.47 42849.21 47808.96 2014-06-14 06:04:40.000 165 21204.49 56.50 42849.17 47808.92 2014-06-14 06:04:41.000 165 21204.50 56.48 42849.15 47808.90 2014-06-14 06:04:42.000 165 21204.49 56.45 42849.11 47808.90 2014-06-14 06:04:43.000 165 21204.49 56.42 42849.12 47808.86 2014-06-14 06:04:44.000 165 21204.47 56.39 42849.16 47808.86 2014-06-14 06:04:45.000 165 21204.48 56.33 42849.18 47808.85 2014-06-14 06:04:46.000 165 21204.47 56.31 42849.14 47808.86 2014-06-14 06:04:47.000 165 21204.51 56.30 42849.10 47808.87 2014-06-14 06:04:48.000 165 21204.54 56.26 42849.10 47808.88 2014-06-14 06:04:49.000 165 21204.58 56.23 42849.12 47808.92 2014-06-14 06:04:50.000 165 21204.59 56.17 42849.15 47808.94 2014-06-14 06:04:51.000 165 21204.58 56.13 42849.21 47808.94 2014-06-14 06:04:52.000 165 21204.57 56.12 42849.22 47808.97 2014-06-14 06:04:53.000 165 21204.57 56.10 42849.21 47809.00 2014-06-14 06:04:54.000 165 21204.58 56.11 42849.18 47808.99 2014-06-14 06:04:55.000 165 21204.55 56.13 42849.18 47808.97 2014-06-14 06:04:56.000 165 21204.52 56.26 42849.12 47808.93 2014-06-14 06:04:57.000 165 21204.50 56.44 42849.00 47808.88 2014-06-14 06:04:58.000 165 21204.50 56.64 42848.87 47808.79 2014-06-14 06:04:59.000 165 21204.53 56.78 42848.76 47808.69 2014-06-14 06:05:00.000 165 21204.58 56.84 42848.65 47808.55 2014-06-14 06:05:01.000 165 21204.57 56.87 42848.56 47808.47 2014-06-14 06:05:02.000 165 21204.57 56.91 42848.49 47808.39 2014-06-14 06:05:03.000 165 21204.56 56.92 42848.46 47808.33 2014-06-14 06:05:04.000 165 21204.60 56.87 42848.46 47808.34 2014-06-14 06:05:05.000 165 21204.62 56.82 42848.44 47808.30 2014-06-14 06:05:06.000 165 21204.65 56.78 42848.50 47808.35 2014-06-14 06:05:07.000 165 21204.73 56.64 42848.54 47808.38 2014-06-14 06:05:08.000 165 21204.78 56.50 42848.64 47808.47 2014-06-14 06:05:09.000 165 21204.83 56.35 42848.76 47808.60 2014-06-14 06:05:10.000 165 21204.85 56.29 42848.86 47808.71 2014-06-14 06:05:11.000 165 21204.84 56.25 42848.98 47808.86 2014-06-14 06:05:12.000 165 21204.84 56.18 42849.07 47808.91 2014-06-14 06:05:13.000 165 21204.86 56.10 42849.11 47808.99 2014-06-14 06:05:14.000 165 21204.82 56.05 42849.19 47809.04 2014-06-14 06:05:15.000 165 21204.80 55.99 42849.29 47809.10 2014-06-14 06:05:16.000 165 21204.79 55.94 42849.29 47809.15 2014-06-14 06:05:17.000 165 21204.78 55.91 42849.33 47809.19 2014-06-14 06:05:18.000 165 21204.79 55.88 42849.35 47809.21 2014-06-14 06:05:19.000 165 21204.79 55.87 42849.36 47809.23 2014-06-14 06:05:20.000 165 21204.74 55.88 42849.39 47809.22 2014-06-14 06:05:21.000 165 21204.69 55.87 42849.37 47809.20 2014-06-14 06:05:22.000 165 21204.70 55.84 42849.35 47809.18 2014-06-14 06:05:23.000 165 21204.70 55.86 42849.40 47809.21 2014-06-14 06:05:24.000 165 21204.68 55.83 42849.40 47809.18 2014-06-14 06:05:25.000 165 21204.70 55.86 42849.42 47809.17 2014-06-14 06:05:26.000 165 21204.72 55.87 42849.40 47809.21 2014-06-14 06:05:27.000 165 21204.75 55.90 42849.40 47809.21 2014-06-14 06:05:28.000 165 21204.81 55.90 42849.38 47809.21 2014-06-14 06:05:29.000 165 21204.88 55.89 42849.37 47809.22 2014-06-14 06:05:30.000 165 21204.93 55.92 42849.39 47809.27 2014-06-14 06:05:31.000 165 21204.96 55.91 42849.41 47809.32 2014-06-14 06:05:32.000 165 21204.98 55.91 42849.44 47809.35 2014-06-14 06:05:33.000 165 21204.99 55.90 42849.46 47809.37 2014-06-14 06:05:34.000 165 21205.01 55.88 42849.46 47809.40 2014-06-14 06:05:35.000 165 21205.00 55.84 42849.51 47809.42 2014-06-14 06:05:36.000 165 21205.01 55.81 42849.54 47809.47 2014-06-14 06:05:37.000 165 21204.99 55.79 42849.58 47809.48 2014-06-14 06:05:38.000 165 21205.01 55.76 42849.62 47809.54 2014-06-14 06:05:39.000 165 21204.99 55.76 42849.66 47809.54 2014-06-14 06:05:40.000 165 21204.94 55.75 42849.67 47809.56 2014-06-14 06:05:41.000 165 21204.90 55.77 42849.71 47809.56 2014-06-14 06:05:42.000 165 21204.86 55.76 42849.71 47809.56 2014-06-14 06:05:43.000 165 21204.79 55.79 42849.69 47809.56 2014-06-14 06:05:44.000 165 21204.74 55.82 42849.69 47809.51 2014-06-14 06:05:45.000 165 21204.69 55.88 42849.69 47809.50 2014-06-14 06:05:46.000 165 21204.65 55.95 42849.67 47809.49 2014-06-14 06:05:47.000 165 21204.62 56.02 42849.71 47809.44 2014-06-14 06:05:48.000 165 21204.57 56.09 42849.68 47809.42 2014-06-14 06:05:49.000 165 21204.55 56.16 42849.68 47809.41 2014-06-14 06:05:50.000 165 21204.58 56.21 42849.67 47809.39 2014-06-14 06:05:51.000 165 21204.61 56.31 42849.64 47809.38 2014-06-14 06:05:52.000 165 21204.58 56.41 42849.58 47809.37 2014-06-14 06:05:53.000 165 21204.61 56.46 42849.56 47809.35 2014-06-14 06:05:54.000 165 21204.62 56.50 42849.50 47809.32 2014-06-14 06:05:55.000 165 21204.72 56.52 42849.51 47809.33 2014-06-14 06:05:56.000 165 21204.79 56.54 42849.50 47809.34 2014-06-14 06:05:57.000 165 21204.80 56.55 42849.50 47809.36 2014-06-14 06:05:58.000 165 21204.80 56.55 42849.49 47809.33 2014-06-14 06:05:59.000 165 21204.78 56.55 42849.46 47809.34 2014-06-14 06:06:00.000 165 21204.77 56.53 42849.44 47809.32 2014-06-14 06:06:01.000 165 21204.77 56.48 42849.44 47809.29 2014-06-14 06:06:02.000 165 21204.74 56.44 42849.44 47809.26 2014-06-14 06:06:03.000 165 21204.68 56.42 42849.44 47809.26 2014-06-14 06:06:04.000 165 21204.65 56.39 42849.48 47809.22 2014-06-14 06:06:05.000 165 21204.58 56.39 42849.44 47809.20 2014-06-14 06:06:06.000 165 21204.49 56.46 42849.46 47809.21 2014-06-14 06:06:07.000 165 21204.45 56.51 42849.44 47809.16 2014-06-14 06:06:08.000 165 21204.40 56.63 42849.46 47809.15 2014-06-14 06:06:09.000 165 21204.33 56.73 42849.44 47809.10 2014-06-14 06:06:10.000 165 21204.27 56.81 42849.47 47809.06 2014-06-14 06:06:11.000 165 21204.26 56.87 42849.44 47809.04 2014-06-14 06:06:12.000 165 21204.26 57.01 42849.39 47809.04 2014-06-14 06:06:13.000 165 21204.24 57.17 42849.37 47809.02 2014-06-14 06:06:14.000 165 21204.25 57.32 42849.33 47808.96 2014-06-14 06:06:15.000 165 21204.28 57.47 42849.32 47808.93 2014-06-14 06:06:16.000 165 21204.34 57.52 42849.21 47808.89 2014-06-14 06:06:17.000 165 21204.34 57.60 42849.19 47808.89 2014-06-14 06:06:18.000 165 21204.38 57.67 42849.18 47808.85 2014-06-14 06:06:19.000 165 21204.37 57.69 42849.17 47808.85 2014-06-14 06:06:20.000 165 21204.37 57.69 42849.12 47808.80 2014-06-14 06:06:21.000 165 21204.41 57.70 42849.12 47808.82 2014-06-14 06:06:22.000 165 21204.45 57.68 42849.14 47808.81 2014-06-14 06:06:23.000 165 21204.45 57.60 42849.12 47808.80 2014-06-14 06:06:24.000 165 21204.45 57.59 42849.12 47808.83 2014-06-14 06:06:25.000 165 21204.45 57.53 42849.12 47808.82 2014-06-14 06:06:26.000 165 21204.45 57.45 42849.16 47808.83 2014-06-14 06:06:27.000 165 21204.45 57.36 42849.15 47808.86 2014-06-14 06:06:28.000 165 21204.44 57.27 42849.14 47808.86 2014-06-14 06:06:29.000 165 21204.41 57.20 42849.19 47808.88 2014-06-14 06:06:30.000 165 21204.43 57.13 42849.22 47808.92 2014-06-14 06:06:31.000 165 21204.41 57.12 42849.23 47808.92 2014-06-14 06:06:32.000 165 21204.38 57.14 42849.25 47808.95 2014-06-14 06:06:33.000 165 21204.37 57.11 42849.26 47808.89 2014-06-14 06:06:34.000 165 21204.34 57.09 42849.26 47808.93 2014-06-14 06:06:35.000 165 21204.32 57.08 42849.28 47808.91 2014-06-14 06:06:36.000 165 21204.32 57.08 42849.26 47808.93 2014-06-14 06:06:37.000 165 21204.33 57.10 42849.25 47808.93 2014-06-14 06:06:38.000 165 21204.33 57.12 42849.25 47808.95 2014-06-14 06:06:39.000 165 21204.34 57.18 42849.28 47808.96 2014-06-14 06:06:40.000 165 21204.34 57.24 42849.29 47808.95 2014-06-14 06:06:41.000 165 21204.34 57.30 42849.24 47808.92 2014-06-14 06:06:42.000 165 21204.31 57.35 42849.25 47808.91 2014-06-14 06:06:43.000 165 21204.33 57.44 42849.25 47808.93 2014-06-14 06:06:44.000 165 21204.35 57.52 42849.26 47808.93 2014-06-14 06:06:45.000 165 21204.38 57.59 42849.24 47808.91 2014-06-14 06:06:46.000 165 21204.41 57.65 42849.21 47808.92 2014-06-14 06:06:47.000 165 21204.44 57.72 42849.19 47808.93 2014-06-14 06:06:48.000 165 21204.44 57.76 42849.18 47808.91 2014-06-14 06:06:49.000 165 21204.46 57.78 42849.18 47808.91 2014-06-14 06:06:50.000 165 21204.51 57.77 42849.17 47808.90 2014-06-14 06:06:51.000 165 21204.52 57.79 42849.18 47808.93 2014-06-14 06:06:52.000 165 21204.54 57.80 42849.17 47808.96 2014-06-14 06:06:53.000 165 21204.60 57.81 42849.15 47808.97 2014-06-14 06:06:54.000 165 21204.62 57.82 42849.18 47808.97 2014-06-14 06:06:55.000 165 21204.63 57.82 42849.19 47809.01 2014-06-14 06:06:56.000 165 21204.63 57.83 42849.23 47809.03 2014-06-14 06:06:57.000 165 21204.63 57.85 42849.22 47809.02 2014-06-14 06:06:58.000 165 21204.59 57.88 42849.24 47809.02 2014-06-14 06:06:59.000 165 21204.56 57.90 42849.25 47809.02 2014-06-14 06:07:00.000 165 21204.54 57.92 42849.26 47809.01 2014-06-14 06:07:01.000 165 21204.52 57.99 42849.25 47809.01 2014-06-14 06:07:02.000 165 21204.49 58.03 42849.26 47808.99 2014-06-14 06:07:03.000 165 21204.45 58.06 42849.26 47808.97 2014-06-14 06:07:04.000 165 21204.43 58.06 42849.26 47808.97 2014-06-14 06:07:05.000 165 21204.42 58.06 42849.26 47808.98 2014-06-14 06:07:06.000 165 21204.45 58.03 42849.28 47808.98 2014-06-14 06:07:07.000 165 21204.42 58.06 42849.31 47809.00 2014-06-14 06:07:08.000 165 21204.43 58.06 42849.30 47809.01 2014-06-14 06:07:09.000 165 21204.44 58.04 42849.33 47808.99 2014-06-14 06:07:10.000 165 21204.49 58.04 42849.38 47809.03 2014-06-14 06:07:11.000 165 21204.50 58.01 42849.33 47809.05 2014-06-14 06:07:12.000 165 21204.50 57.99 42849.33 47809.04 2014-06-14 06:07:13.000 165 21204.49 57.98 42849.33 47809.06 2014-06-14 06:07:14.000 165 21204.48 57.97 42849.30 47809.05 2014-06-14 06:07:15.000 165 21204.44 57.99 42849.26 47809.03 2014-06-14 06:07:16.000 165 21204.41 58.00 42849.24 47808.98 2014-06-14 06:07:17.000 165 21204.40 57.96 42849.23 47808.95 2014-06-14 06:07:18.000 165 21204.43 57.89 42849.24 47808.90 2014-06-14 06:07:19.000 165 21204.44 57.77 42849.25 47808.91 2014-06-14 06:07:20.000 165 21204.50 57.67 42849.32 47808.98 2014-06-14 06:07:21.000 165 21204.49 57.63 42849.36 47809.03 2014-06-14 06:07:22.000 165 21204.52 57.59 42849.42 47809.09 2014-06-14 06:07:23.000 165 21204.56 57.55 42849.43 47809.18 2014-06-14 06:07:24.000 165 21204.56 57.52 42849.47 47809.21 2014-06-14 06:07:25.000 165 21204.57 57.48 42849.51 47809.25 2014-06-14 06:07:26.000 165 21204.61 57.49 42849.57 47809.32 2014-06-14 06:07:27.000 165 21204.66 57.55 42849.61 47809.34 2014-06-14 06:07:28.000 165 21204.62 57.59 42849.61 47809.42 2014-06-14 06:07:29.000 165 21204.54 57.72 42849.62 47809.39 2014-06-14 06:07:30.000 165 21204.32 57.79 42849.66 47809.36 2014-06-14 06:07:31.000 165 21204.02 57.68 42849.62 47809.24 2014-06-14 06:07:32.000 165 21203.78 57.32 42849.61 47809.06 2014-06-14 06:07:33.000 165 21203.80 56.83 42849.61 47808.98 2014-06-14 06:07:34.000 165 21203.98 56.57 42849.56 47808.98 2014-06-14 06:07:35.000 165 21204.20 56.52 42849.54 47809.08 2014-06-14 06:07:36.000 165 21204.27 56.58 42849.57 47809.16 2014-06-14 06:07:37.000 165 21204.27 56.63 42849.60 47809.22 2014-06-14 06:07:38.000 165 21204.25 56.65 42849.62 47809.24 2014-06-14 06:07:39.000 165 21204.22 56.65 42849.62 47809.23 2014-06-14 06:07:40.000 165 21204.22 56.68 42849.62 47809.23 2014-06-14 06:07:41.000 165 21204.21 56.69 42849.67 47809.26 2014-06-14 06:07:42.000 165 21204.26 56.69 42849.67 47809.26 2014-06-14 06:07:43.000 165 21204.26 56.74 42849.64 47809.25 2014-06-14 06:07:44.000 165 21204.26 56.81 42849.62 47809.25 2014-06-14 06:07:45.000 165 21204.25 56.88 42849.56 47809.19 2014-06-14 06:07:46.000 165 21204.19 56.99 42849.44 47809.12 2014-06-14 06:07:47.000 165 21204.16 57.02 42849.42 47809.04 2014-06-14 06:07:48.000 165 21204.11 57.03 42849.39 47808.97 2014-06-14 06:07:49.000 165 21204.08 57.06 42849.32 47808.91 2014-06-14 06:07:50.000 165 21204.05 57.10 42849.31 47808.86 2014-06-14 06:07:51.000 165 21204.02 57.14 42849.29 47808.85 2014-06-14 06:07:52.000 165 21203.98 57.16 42849.26 47808.82 2014-06-14 06:07:53.000 165 21203.97 57.24 42849.26 47808.77 2014-06-14 06:07:54.000 165 21203.97 57.34 42849.21 47808.74 2014-06-14 06:07:55.000 165 21203.97 57.47 42849.15 47808.71 2014-06-14 06:07:56.000 165 21203.98 57.57 42849.05 47808.65 2014-06-14 06:07:57.000 165 21204.00 57.59 42848.98 47808.58 2014-06-14 06:07:58.000 165 21204.04 57.61 42848.94 47808.54 2014-06-14 06:07:59.000 165 21204.06 57.62 42848.94 47808.53 2014-06-14 06:08:00.000 165 21204.11 57.62 42848.89 47808.49 2014-06-14 06:08:01.000 165 21204.14 57.61 42848.85 47808.50 2014-06-14 06:08:02.000 165 21204.17 57.58 42848.85 47808.50 2014-06-14 06:08:03.000 165 21204.22 57.53 42848.88 47808.48 2014-06-14 06:08:04.000 165 21204.27 57.48 42848.88 47808.51 2014-06-14 06:08:05.000 165 21204.26 57.43 42848.86 47808.54 2014-06-14 06:08:06.000 165 21204.29 57.35 42848.92 47808.57 2014-06-14 06:08:07.000 165 21204.29 57.21 42848.96 47808.58 2014-06-14 06:08:08.000 165 21204.28 57.12 42849.01 47808.63 2014-06-14 06:08:09.000 165 21204.27 57.03 42849.14 47808.69 2014-06-14 06:08:10.000 165 21204.24 57.00 42849.19 47808.73 2014-06-14 06:08:11.000 165 21204.20 57.01 42849.24 47808.80 2014-06-14 06:08:12.000 165 21204.17 56.98 42849.30 47808.82 2014-06-14 06:08:13.000 165 21204.12 56.89 42849.33 47808.84 2014-06-14 06:08:14.000 165 21204.08 56.80 42849.37 47808.86 2014-06-14 06:08:15.000 165 21204.05 56.73 42849.44 47808.93 2014-06-14 06:08:16.000 165 21203.99 56.70 42849.49 47808.95 2014-06-14 06:08:17.000 165 21203.97 56.69 42849.56 47808.99 2014-06-14 06:08:18.000 165 21203.95 56.64 42849.58 47809.01 2014-06-14 06:08:19.000 165 21203.91 56.60 42849.62 47809.03 2014-06-14 06:08:20.000 165 21203.88 56.58 42849.64 47809.05 2014-06-14 06:08:21.000 165 21203.84 56.57 42849.64 47809.07 2014-06-14 06:08:22.000 165 21203.78 56.59 42849.68 47809.05 2014-06-14 06:08:23.000 165 21203.73 56.59 42849.69 47809.05 2014-06-14 06:08:24.000 165 21203.70 56.56 42849.69 47809.02 2014-06-14 06:08:25.000 165 21203.63 56.55 42849.69 47809.04 2014-06-14 06:08:26.000 165 21203.60 56.58 42849.73 47809.01 2014-06-14 06:08:27.000 165 21203.59 56.61 42849.74 47808.99 2014-06-14 06:08:28.000 165 21203.59 56.63 42849.72 47809.00 2014-06-14 06:08:29.000 165 21203.62 56.67 42849.67 47809.00 2014-06-14 06:08:30.000 165 21203.59 56.70 42849.66 47808.99 2014-06-14 06:08:31.000 165 21203.65 56.74 42849.64 47809.00 2014-06-14 06:08:32.000 165 21203.64 56.76 42849.67 47808.99 2014-06-14 06:08:33.000 165 21203.61 56.80 42849.64 47808.94 2014-06-14 06:08:34.000 165 21203.60 56.83 42849.60 47808.94 2014-06-14 06:08:35.000 165 21203.57 56.88 42849.58 47808.92 2014-06-14 06:08:36.000 165 21203.58 56.90 42849.60 47808.88 2014-06-14 06:08:37.000 165 21203.59 56.89 42849.56 47808.87 2014-06-14 06:08:38.000 165 21203.56 56.93 42849.55 47808.86 2014-06-14 06:08:39.000 165 21203.57 56.95 42849.51 47808.85 2014-06-14 06:08:40.000 165 21203.56 57.01 42849.51 47808.85 2014-06-14 06:08:41.000 165 21203.56 57.05 42849.54 47808.83 2014-06-14 06:08:42.000 165 21203.55 57.11 42849.53 47808.82 2014-06-14 06:08:43.000 165 21203.58 57.14 42849.50 47808.80 2014-06-14 06:08:44.000 165 21203.55 57.20 42849.46 47808.80 2014-06-14 06:08:45.000 165 21203.53 57.23 42849.46 47808.79 2014-06-14 06:08:46.000 165 21203.55 57.26 42849.49 47808.78 2014-06-14 06:08:47.000 165 21203.54 57.27 42849.47 47808.77 2014-06-14 06:08:48.000 165 21203.52 57.27 42849.41 47808.74 2014-06-14 06:08:49.000 165 21203.52 57.26 42849.43 47808.72 2014-06-14 06:08:50.000 165 21203.54 57.26 42849.43 47808.73 2014-06-14 06:08:51.000 165 21203.54 57.23 42849.46 47808.73 2014-06-14 06:08:52.000 165 21203.54 57.20 42849.49 47808.72 2014-06-14 06:08:53.000 165 21203.53 57.18 42849.49 47808.73 2014-06-14 06:08:54.000 165 21203.52 57.17 42849.49 47808.71 2014-06-14 06:08:55.000 165 21203.48 57.17 42849.47 47808.74 2014-06-14 06:08:56.000 165 21203.50 57.17 42849.46 47808.72 2014-06-14 06:08:57.000 165 21203.52 57.16 42849.47 47808.75 2014-06-14 06:08:58.000 165 21203.55 57.14 42849.44 47808.74 2014-06-14 06:08:59.000 165 21203.56 57.14 42849.46 47808.74 2014-06-14 06:09:00.000 165 21203.59 57.12 42849.46 47808.74 2014-06-14 06:09:01.000 165 21203.61 57.08 42849.49 47808.76 2014-06-14 06:09:02.000 165 21203.65 57.09 42849.46 47808.76 2014-06-14 06:09:03.000 165 21203.65 57.10 42849.48 47808.80 2014-06-14 06:09:04.000 165 21203.68 57.09 42849.49 47808.81 2014-06-14 06:09:05.000 165 21203.72 57.04 42849.50 47808.83 2014-06-14 06:09:06.000 165 21203.74 57.06 42849.51 47808.84 2014-06-14 06:09:07.000 165 21203.74 57.06 42849.49 47808.85 2014-06-14 06:09:08.000 165 21203.76 57.04 42849.49 47808.88 2014-06-14 06:09:09.000 165 21203.77 57.00 42849.51 47808.88 2014-06-14 06:09:10.000 165 21203.76 57.01 42849.53 47808.89 2014-06-14 06:09:11.000 165 21203.74 57.01 42849.49 47808.88 2014-06-14 06:09:12.000 165 21203.70 56.99 42849.51 47808.90 2014-06-14 06:09:13.000 165 21203.68 56.99 42849.54 47808.86 2014-06-14 06:09:14.000 165 21203.66 57.02 42849.50 47808.86 2014-06-14 06:09:15.000 165 21203.66 57.04 42849.54 47808.85 2014-06-14 06:09:16.000 165 21203.63 57.04 42849.55 47808.86 2014-06-14 06:09:17.000 165 21203.61 57.05 42849.54 47808.84 2014-06-14 06:09:18.000 165 21203.63 57.05 42849.51 47808.82 2014-06-14 06:09:19.000 165 21203.63 57.08 42849.53 47808.87 2014-06-14 06:09:20.000 165 21203.62 57.09 42849.54 47808.85 2014-06-14 06:09:21.000 165 21203.62 57.09 42849.58 47808.85 2014-06-14 06:09:22.000 165 21203.62 57.08 42849.57 47808.85 2014-06-14 06:09:23.000 165 21203.58 57.07 42849.58 47808.86 2014-06-14 06:09:24.000 165 21203.57 57.06 42849.58 47808.85 2014-06-14 06:09:25.000 165 21203.54 57.02 42849.61 47808.86 2014-06-14 06:09:26.000 165 21203.51 57.00 42849.61 47808.85 2014-06-14 06:09:27.000 165 21203.50 57.02 42849.61 47808.88 2014-06-14 06:09:28.000 165 21203.53 57.03 42849.60 47808.86 2014-06-14 06:09:29.000 165 21203.46 57.05 42849.62 47808.85 2014-06-14 06:09:30.000 165 21203.41 57.01 42849.61 47808.85 2014-06-14 06:09:31.000 165 21203.37 56.98 42849.62 47808.82 2014-06-14 06:09:32.000 165 21203.34 56.94 42849.68 47808.84 2014-06-14 06:09:33.000 165 21203.28 56.95 42849.69 47808.83 2014-06-14 06:09:34.000 165 21203.28 56.94 42849.69 47808.83 2014-06-14 06:09:35.000 165 21203.31 56.97 42849.65 47808.84 2014-06-14 06:09:36.000 165 21203.32 56.97 42849.62 47808.85 2014-06-14 06:09:37.000 165 21203.32 56.94 42849.65 47808.82 2014-06-14 06:09:38.000 165 21203.30 56.90 42849.67 47808.81 2014-06-14 06:09:39.000 165 21203.27 56.86 42849.71 47808.80 2014-06-14 06:09:40.000 165 21203.23 56.84 42849.69 47808.80 2014-06-14 06:09:41.000 165 21203.27 56.80 42849.71 47808.79 2014-06-14 06:09:42.000 165 21203.27 56.83 42849.68 47808.81 2014-06-14 06:09:43.000 165 21203.28 56.85 42849.65 47808.81 2014-06-14 06:09:44.000 165 21203.26 56.89 42849.65 47808.78 2014-06-14 06:09:45.000 165 21203.27 56.91 42849.64 47808.78 2014-06-14 06:09:46.000 165 21203.30 56.92 42849.61 47808.78 2014-06-14 06:09:47.000 165 21203.26 56.94 42849.62 47808.76 2014-06-14 06:09:48.000 165 21203.28 56.96 42849.62 47808.76 2014-06-14 06:09:49.000 165 21203.28 56.97 42849.64 47808.76 2014-06-14 06:09:50.000 165 21203.29 57.02 42849.62 47808.78 2014-06-14 06:09:51.000 165 21203.32 57.06 42849.62 47808.79 2014-06-14 06:09:52.000 165 21203.35 57.10 42849.62 47808.77 2014-06-14 06:09:53.000 165 21203.40 57.10 42849.60 47808.78 2014-06-14 06:09:54.000 165 21203.39 57.13 42849.60 47808.78 2014-06-14 06:09:55.000 165 21203.41 57.14 42849.60 47808.78 2014-06-14 06:09:56.000 165 21203.50 57.13 42849.58 47808.80 2014-06-14 06:09:57.000 165 21203.55 57.14 42849.58 47808.80 2014-06-14 06:09:58.000 165 21203.55 57.13 42849.55 47808.83 2014-06-14 06:09:59.000 165 21203.56 57.10 42849.51 47808.82 2014-06-14 06:10:00.000 165 21203.58 57.07 42849.53 47808.80 2014-06-14 06:10:01.000 165 21203.60 57.06 42849.57 47808.84 2014-06-14 06:10:02.000 165 21203.59 57.00 42849.58 47808.84 2014-06-14 06:10:03.000 165 21203.57 56.96 42849.61 47808.85 2014-06-14 06:10:04.000 165 21203.59 56.93 42849.64 47808.88 2014-06-14 06:10:05.000 165 21203.62 56.92 42849.66 47808.90 2014-06-14 06:10:06.000 165 21203.65 56.89 42849.67 47808.95 2014-06-14 06:10:07.000 165 21203.64 56.89 42849.69 47808.96 2014-06-14 06:10:08.000 165 21203.63 56.89 42849.69 47808.95 2014-06-14 06:10:09.000 165 21203.60 56.87 42849.68 47808.96 2014-06-14 06:10:10.000 165 21203.61 56.84 42849.68 47808.97 2014-06-14 06:10:11.000 165 21203.65 56.88 42849.67 47808.97 2014-06-14 06:10:12.000 165 21203.66 56.89 42849.68 47808.99 2014-06-14 06:10:13.000 165 21203.65 56.83 42849.65 47808.99 2014-06-14 06:10:14.000 165 21203.58 56.77 42849.65 47808.96 2014-06-14 06:10:15.000 165 21203.47 56.73 42849.66 47808.94 2014-06-14 06:10:16.000 165 21203.46 56.71 42849.71 47808.93 2014-06-14 06:10:17.000 165 21203.40 56.74 42849.73 47808.93 2014-06-14 06:10:18.000 165 21203.38 56.75 42849.73 47808.91 2014-06-14 06:10:19.000 165 21203.34 56.75 42849.74 47808.90 2014-06-14 06:10:20.000 165 21203.32 56.77 42849.76 47808.88 2014-06-14 06:10:21.000 165 21203.27 56.75 42849.75 47808.86 2014-06-14 06:10:22.000 165 21203.23 56.75 42849.78 47808.86 2014-06-14 06:10:23.000 165 21203.22 56.76 42849.80 47808.86 2014-06-14 06:10:24.000 165 21203.18 56.80 42849.81 47808.86 2014-06-14 06:10:25.000 165 21203.16 56.84 42849.82 47808.86 2014-06-14 06:10:26.000 165 21203.14 56.84 42849.79 47808.83 2014-06-14 06:10:27.000 165 21203.12 56.83 42849.76 47808.85 2014-06-14 06:10:28.000 165 21203.13 56.81 42849.74 47808.81 2014-06-14 06:10:29.000 165 21203.10 56.82 42849.72 47808.80 2014-06-14 06:10:30.000 165 21203.10 56.82 42849.72 47808.78 2014-06-14 06:10:31.000 165 21203.06 56.82 42849.76 47808.77 2014-06-14 06:10:32.000 165 21203.02 56.83 42849.76 47808.77 2014-06-14 06:10:33.000 165 21203.02 56.82 42849.76 47808.77 2014-06-14 06:10:34.000 165 21203.02 56.81 42849.72 47808.76 2014-06-14 06:10:35.000 165 21203.02 56.78 42849.73 47808.74 2014-06-14 06:10:36.000 165 21202.97 56.78 42849.76 47808.74 2014-06-14 06:10:37.000 165 21202.99 56.80 42849.80 47808.74 2014-06-14 06:10:38.000 165 21203.01 56.80 42849.76 47808.74 2014-06-14 06:10:39.000 165 21203.02 56.78 42849.76 47808.76 2014-06-14 06:10:40.000 165 21203.01 56.76 42849.80 47808.77 2014-06-14 06:10:41.000 165 21203.00 56.75 42849.82 47808.75 2014-06-14 06:10:42.000 165 21203.00 56.72 42849.81 47808.77 2014-06-14 06:10:43.000 165 21203.02 56.73 42849.82 47808.78 2014-06-14 06:10:44.000 165 21202.99 56.68 42849.82 47808.77 2014-06-14 06:10:45.000 165 21202.99 56.66 42849.82 47808.79 2014-06-14 06:10:46.000 165 21202.99 56.68 42849.80 47808.80 2014-06-14 06:10:47.000 165 21202.96 56.70 42849.81 47808.78 2014-06-14 06:10:48.000 165 21202.93 56.71 42849.80 47808.76 2014-06-14 06:10:49.000 165 21202.87 56.74 42849.80 47808.76 2014-06-14 06:10:50.000 165 21202.86 56.74 42849.83 47808.76 2014-06-14 06:10:51.000 165 21202.86 56.75 42849.81 47808.76 2014-06-14 06:10:52.000 165 21202.83 56.78 42849.79 47808.72 2014-06-14 06:10:53.000 165 21202.83 56.79 42849.82 47808.70 2014-06-14 06:10:54.000 165 21202.82 56.81 42849.79 47808.72 2014-06-14 06:10:55.000 165 21202.79 56.82 42849.79 47808.72 2014-06-14 06:10:56.000 165 21202.80 56.85 42849.76 47808.70 2014-06-14 06:10:57.000 165 21202.77 56.86 42849.79 47808.71 2014-06-14 06:10:58.000 165 21202.73 56.89 42849.78 47808.70 2014-06-14 06:10:59.000 165 21202.73 56.91 42849.80 47808.67 2014-06-14 06:11:00.000 165 21202.72 56.92 42849.82 47808.68 2014-06-14 06:11:01.000 165 21202.66 56.95 42849.81 47808.66 2014-06-14 06:11:02.000 165 21202.58 57.00 42849.78 47808.66 2014-06-14 06:11:03.000 165 21202.52 57.17 42849.71 47808.61 2014-06-14 06:11:04.000 165 21202.47 57.29 42849.61 47808.52 2014-06-14 06:11:05.000 165 21202.45 57.40 42849.47 47808.39 2014-06-14 06:11:06.000 165 21202.40 57.44 42849.39 47808.28 2014-06-14 06:11:07.000 165 21202.36 57.42 42849.33 47808.19 2014-06-14 06:11:08.000 165 21202.34 57.40 42849.26 47808.09 2014-06-14 06:11:09.000 165 21202.31 57.40 42849.25 47808.05 2014-06-14 06:11:10.000 165 21202.28 57.40 42849.22 47808.00 2014-06-14 06:11:11.000 165 21202.29 57.36 42849.23 47807.99 2014-06-14 06:11:12.000 165 21202.33 57.30 42849.19 47807.96 2014-06-14 06:11:13.000 165 21202.30 57.24 42849.18 47807.95 2014-06-14 06:11:14.000 165 21202.35 57.11 42849.18 47807.95 2014-06-14 06:11:15.000 165 21202.38 56.99 42849.23 47808.00 2014-06-14 06:11:16.000 165 21202.40 56.91 42849.35 47808.05 2014-06-14 06:11:17.000 165 21202.41 56.84 42849.38 47808.09 2014-06-14 06:11:18.000 165 21202.42 56.84 42849.40 47808.15 2014-06-14 06:11:19.000 165 21202.39 56.84 42849.42 47808.18 2014-06-14 06:11:20.000 165 21202.41 56.83 42849.42 47808.21 2014-06-14 06:11:21.000 165 21202.40 56.81 42849.42 47808.20 2014-06-14 06:11:22.000 165 21202.41 56.78 42849.47 47808.23 2014-06-14 06:11:23.000 165 21202.40 56.78 42849.51 47808.25 2014-06-14 06:11:24.000 165 21202.38 56.78 42849.56 47808.27 2014-06-14 06:11:25.000 165 21202.35 56.82 42849.55 47808.28 2014-06-14 06:11:26.000 165 21202.34 56.85 42849.54 47808.29 2014-06-14 06:11:27.000 165 21202.33 56.91 42849.54 47808.29 2014-06-14 06:11:28.000 165 21202.33 56.97 42849.55 47808.30 2014-06-14 06:11:29.000 165 21202.32 57.05 42849.57 47808.29 2014-06-14 06:11:30.000 165 21202.32 57.12 42849.53 47808.26 2014-06-14 06:11:31.000 165 21202.28 57.20 42849.48 47808.24 2014-06-14 06:11:32.000 165 21202.22 57.37 42849.44 47808.22 2014-06-14 06:11:33.000 165 21202.14 57.63 42849.32 47808.11 2014-06-14 06:11:34.000 165 21202.05 57.89 42849.21 47807.99 2014-06-14 06:11:35.000 165 21201.99 58.03 42849.05 47807.83 2014-06-14 06:11:36.000 165 21201.98 58.12 42848.94 47807.67 2014-06-14 06:11:37.000 165 21201.96 58.17 42848.86 47807.56 2014-06-14 06:11:38.000 165 21201.95 58.21 42848.81 47807.49 2014-06-14 06:11:39.000 165 21201.95 58.17 42848.76 47807.44 2014-06-14 06:11:40.000 165 21201.96 58.12 42848.76 47807.44 2014-06-14 06:11:41.000 165 21201.95 58.05 42848.82 47807.44 2014-06-14 06:11:42.000 165 21202.00 57.98 42848.90 47807.48 2014-06-14 06:11:43.000 165 21202.07 57.88 42849.00 47807.56 2014-06-14 06:11:44.000 165 21202.08 57.89 42849.07 47807.67 2014-06-14 06:11:45.000 165 21202.06 57.95 42849.10 47807.75 2014-06-14 06:11:46.000 165 21202.04 58.00 42849.08 47807.76 2014-06-14 06:11:47.000 165 21202.04 57.99 42849.11 47807.75 2014-06-14 06:11:48.000 165 21202.07 57.89 42849.12 47807.76 2014-06-14 06:11:49.000 165 21202.09 57.78 42849.21 47807.80 2014-06-14 06:11:50.000 165 21202.15 57.69 42849.29 47807.91 2014-06-14 06:11:51.000 165 21202.20 57.65 42849.36 47807.97 2014-06-14 06:11:52.000 165 21202.23 57.62 42849.39 47808.05 2014-06-14 06:11:53.000 165 21202.29 57.60 42849.44 47808.14 2014-06-14 06:11:54.000 165 21202.34 57.58 42849.49 47808.18 2014-06-14 06:11:55.000 165 21202.39 57.54 42849.51 47808.23 2014-06-14 06:11:56.000 165 21202.42 57.50 42849.53 47808.28 2014-06-14 06:11:57.000 165 21202.42 57.45 42849.57 47808.33 2014-06-14 06:11:58.000 165 21202.42 57.41 42849.58 47808.33 2014-06-14 06:11:59.000 165 21202.40 57.37 42849.64 47808.38 2014-06-14 06:12:00.000 165 21202.37 57.37 42849.66 47808.37 2014-06-14 06:12:01.000 165 21202.32 57.44 42849.65 47808.41 2014-06-14 06:12:02.000 165 21202.29 57.50 42849.64 47808.35 2014-06-14 06:12:03.000 165 21202.26 57.55 42849.62 47808.33 2014-06-14 06:12:04.000 165 21202.27 57.57 42849.58 47808.32 2014-06-14 06:12:05.000 165 21202.24 57.56 42849.58 47808.27 2014-06-14 06:12:06.000 165 21202.23 57.56 42849.57 47808.25 2014-06-14 06:12:07.000 165 21202.18 57.58 42849.58 47808.24 2014-06-14 06:12:08.000 165 21202.16 57.57 42849.58 47808.26 2014-06-14 06:12:09.000 165 21202.14 57.60 42849.54 47808.25 2014-06-14 06:12:10.000 165 21202.11 57.62 42849.56 47808.23 2014-06-14 06:12:11.000 165 21202.14 57.64 42849.60 47808.21 2014-06-14 06:12:12.000 165 21202.18 57.65 42849.58 47808.24 2014-06-14 06:12:13.000 165 21202.17 57.74 42849.55 47808.27 2014-06-14 06:12:14.000 165 21202.10 57.89 42849.50 47808.22 2014-06-14 06:12:15.000 165 21202.03 58.05 42849.42 47808.15 2014-06-14 06:12:16.000 165 21202.09 57.97 42849.32 47808.04 2014-06-14 06:12:17.000 165 21202.18 57.78 42849.33 47807.99 2014-06-14 06:12:18.000 165 21202.30 57.70 42849.36 47808.05 2014-06-14 06:12:19.000 165 21202.32 57.66 42849.43 47808.14 2014-06-14 06:12:20.000 165 21202.31 57.66 42849.47 47808.18 2014-06-14 06:12:21.000 165 21202.25 57.67 42849.44 47808.19 2014-06-14 06:12:22.000 165 21202.22 57.71 42849.44 47808.20 2014-06-14 06:12:23.000 165 21202.11 57.79 42849.41 47808.15 2014-06-14 06:12:24.000 165 21202.01 57.87 42849.37 47808.08 2014-06-14 06:12:25.000 165 21201.93 57.91 42849.36 47808.00 2014-06-14 06:12:26.000 165 21201.91 57.92 42849.33 47807.93 2014-06-14 06:12:27.000 165 21201.96 57.89 42849.31 47807.92 2014-06-14 06:12:28.000 165 21201.96 57.91 42849.36 47807.94 2014-06-14 06:12:29.000 165 21202.01 57.89 42849.37 47807.96 2014-06-14 06:12:30.000 165 21202.03 57.89 42849.39 47807.99 2014-06-14 06:12:31.000 165 21202.03 57.91 42849.42 47808.03 2014-06-14 06:12:32.000 165 21202.05 57.94 42849.43 47808.03 2014-06-14 06:12:33.000 165 21202.06 57.94 42849.44 47808.05 2014-06-14 06:12:34.000 165 21202.07 57.90 42849.44 47808.04 2014-06-14 06:12:35.000 165 21202.08 57.90 42849.46 47808.07 2014-06-14 06:12:36.000 165 21202.12 57.91 42849.46 47808.08 2014-06-14 06:12:37.000 165 21202.19 57.92 42849.46 47808.11 2014-06-14 06:12:38.000 165 21202.23 57.91 42849.44 47808.10 2014-06-14 06:12:39.000 165 21202.25 57.86 42849.44 47808.14 2014-06-14 06:12:40.000 165 21202.28 57.80 42849.46 47808.15 2014-06-14 06:12:41.000 165 21202.28 57.75 42849.50 47808.17 2014-06-14 06:12:42.000 165 21202.31 57.68 42849.53 47808.19 2014-06-14 06:12:43.000 165 21202.34 57.62 42849.55 47808.26 2014-06-14 06:12:44.000 165 21202.35 57.56 42849.58 47808.27 2014-06-14 06:12:45.000 165 21202.33 57.51 42849.62 47808.31 2014-06-14 06:12:46.000 165 21202.32 57.46 42849.64 47808.35 2014-06-14 06:12:47.000 165 21202.31 57.41 42849.68 47808.36 2014-06-14 06:12:48.000 165 21202.31 57.35 42849.69 47808.37 2014-06-14 06:12:49.000 165 21202.31 57.33 42849.75 47808.39 2014-06-14 06:12:50.000 165 21202.32 57.29 42849.78 47808.42 2014-06-14 06:12:51.000 165 21202.33 57.27 42849.76 47808.44 2014-06-14 06:12:52.000 165 21202.34 57.23 42849.79 47808.47 2014-06-14 06:12:53.000 165 21202.36 57.17 42849.80 47808.49 2014-06-14 06:12:54.000 165 21202.39 57.14 42849.79 47808.49 2014-06-14 06:12:55.000 165 21202.42 57.13 42849.78 47808.51 2014-06-14 06:12:56.000 165 21202.42 57.13 42849.76 47808.50 2014-06-14 06:12:57.000 165 21202.41 57.13 42849.76 47808.52 2014-06-14 06:12:58.000 165 21202.39 57.11 42849.74 47808.51 2014-06-14 06:12:59.000 165 21202.40 57.09 42849.76 47808.49 2014-06-14 06:13:00.000 165 21202.35 57.06 42849.73 47808.48 2014-06-14 06:13:01.000 165 21202.33 57.04 42849.75 47808.47 2014-06-14 06:13:02.000 165 21202.31 57.06 42849.73 47808.45 2014-06-14 06:13:03.000 165 21202.30 57.06 42849.74 47808.44 2014-06-14 06:13:04.000 165 21202.29 57.09 42849.72 47808.43 2014-06-14 06:13:05.000 165 21202.28 57.13 42849.73 47808.40 2014-06-14 06:13:06.000 165 21202.31 57.17 42849.69 47808.42 2014-06-14 06:13:07.000 165 21202.30 57.23 42849.68 47808.39 2014-06-14 06:13:08.000 165 21202.25 57.28 42849.69 47808.36 2014-06-14 06:13:09.000 165 21202.28 57.32 42849.68 47808.35 2014-06-14 06:13:10.000 165 21202.32 57.40 42849.68 47808.38 2014-06-14 06:13:11.000 165 21202.35 57.47 42849.65 47808.36 2014-06-14 06:13:12.000 165 21202.39 57.53 42849.65 47808.38 2014-06-14 06:13:13.000 165 21202.42 57.59 42849.67 47808.39 2014-06-14 06:13:14.000 165 21202.42 57.63 42849.65 47808.41 2014-06-14 06:13:15.000 165 21202.43 57.66 42849.65 47808.39 2014-06-14 06:13:16.000 165 21202.43 57.72 42849.62 47808.39 2014-06-14 06:13:17.000 165 21202.42 57.75 42849.58 47808.37 2014-06-14 06:13:18.000 165 21202.42 57.79 42849.58 47808.37 2014-06-14 06:13:19.000 165 21202.39 57.82 42849.60 47808.36 2014-06-14 06:13:20.000 165 21202.36 57.83 42849.58 47808.34 2014-06-14 06:13:21.000 165 21202.33 57.84 42849.56 47808.34 2014-06-14 06:13:22.000 165 21202.29 57.86 42849.54 47808.31 2014-06-14 06:13:23.000 165 21202.29 57.89 42849.53 47808.29 2014-06-14 06:13:24.000 165 21202.23 57.90 42849.57 47808.28 2014-06-14 06:13:25.000 165 21202.16 57.94 42849.55 47808.26 2014-06-14 06:13:26.000 165 21202.15 57.92 42849.53 47808.23 2014-06-14 06:13:27.000 165 21202.14 57.94 42849.57 47808.23 2014-06-14 06:13:28.000 165 21202.12 57.98 42849.56 47808.19 2014-06-14 06:13:29.000 165 21202.11 57.99 42849.53 47808.19 2014-06-14 06:13:30.000 165 21202.09 58.00 42849.53 47808.17 2014-06-14 06:13:31.000 165 21202.05 58.01 42849.56 47808.16 2014-06-14 06:13:32.000 165 21201.99 58.03 42849.54 47808.14 2014-06-14 06:13:33.000 165 21201.97 58.07 42849.56 47808.15 2014-06-14 06:13:34.000 165 21201.94 58.09 42849.58 47808.15 2014-06-14 06:13:35.000 165 21201.93 58.12 42849.60 47808.14 2014-06-14 06:13:36.000 165 21201.90 58.19 42849.62 47808.14 2014-06-14 06:13:37.000 165 21201.94 58.23 42849.62 47808.16 2014-06-14 06:13:38.000 165 21201.95 58.27 42849.62 47808.13 2014-06-14 06:13:39.000 165 21201.94 58.31 42849.67 47808.15 2014-06-14 06:13:40.000 165 21201.98 58.36 42849.62 47808.15 2014-06-14 06:13:41.000 165 21202.01 58.41 42849.62 47808.16 2014-06-14 06:13:42.000 165 21202.03 58.45 42849.61 47808.17 2014-06-14 06:13:43.000 165 21202.04 58.48 42849.58 47808.15 2014-06-14 06:13:44.000 165 21202.05 58.51 42849.57 47808.19 2014-06-14 06:13:45.000 165 21202.09 58.53 42849.58 47808.17 2014-06-14 06:13:46.000 165 21202.11 58.55 42849.57 47808.18 2014-06-14 06:13:47.000 165 21202.10 58.58 42849.57 47808.21 2014-06-14 06:13:48.000 165 21202.11 58.62 42849.57 47808.20 2014-06-14 06:13:49.000 165 21202.08 58.72 42849.57 47808.20 2014-06-14 06:13:50.000 165 21202.08 58.80 42849.53 47808.17 2014-06-14 06:13:51.000 165 21202.07 58.89 42849.51 47808.17 2014-06-14 06:13:52.000 165 21202.06 58.98 42849.55 47808.16 2014-06-14 06:13:53.000 165 21202.03 59.03 42849.54 47808.14 2014-06-14 06:13:54.000 165 21202.02 59.06 42849.56 47808.14 2014-06-14 06:13:55.000 165 21202.00 59.14 42849.57 47808.10 2014-06-14 06:13:56.000 165 21201.98 59.21 42849.54 47808.10 2014-06-14 06:13:57.000 165 21201.98 59.27 42849.56 47808.10 2014-06-14 06:13:58.000 165 21201.95 59.31 42849.51 47808.10 2014-06-14 06:13:59.000 165 21201.95 59.34 42849.53 47808.09 2014-06-14 06:14:00.000 165 21201.96 59.37 42849.56 47808.09 2014-06-14 06:14:01.000 165 21201.95 59.45 42849.53 47808.11 2014-06-14 06:14:02.000 165 21201.96 59.50 42849.51 47808.09 2014-06-14 06:14:03.000 165 21201.99 59.54 42849.47 47808.09 2014-06-14 06:14:04.000 165 21202.02 59.55 42849.48 47808.07 2014-06-14 06:14:05.000 165 21202.03 59.56 42849.44 47808.09 2014-06-14 06:14:06.000 165 21202.05 59.60 42849.43 47808.06 2014-06-14 06:14:07.000 165 21202.06 59.60 42849.38 47808.09 2014-06-14 06:14:08.000 165 21202.05 59.64 42849.39 47808.05 2014-06-14 06:14:09.000 165 21202.04 59.68 42849.35 47808.06 2014-06-14 06:14:10.000 165 21202.01 59.76 42849.35 47808.00 2014-06-14 06:14:11.000 165 21202.02 59.81 42849.31 47807.97 2014-06-14 06:14:12.000 165 21202.02 59.85 42849.28 47807.93 2014-06-14 06:14:13.000 165 21202.06 59.85 42849.26 47807.91 2014-06-14 06:14:14.000 165 21202.00 59.93 42849.23 47807.88 2014-06-14 06:14:15.000 165 21202.01 59.99 42849.18 47807.84 2014-06-14 06:14:16.000 165 21202.02 60.03 42849.15 47807.81 2014-06-14 06:14:17.000 165 21202.05 60.04 42849.12 47807.80 2014-06-14 06:14:18.000 165 21202.02 60.01 42849.08 47807.77 2014-06-14 06:14:19.000 165 21202.02 60.03 42849.08 47807.72 2014-06-14 06:14:20.000 165 21201.99 60.09 42849.06 47807.70 2014-06-14 06:14:21.000 165 21201.95 60.15 42849.00 47807.65 2014-06-14 06:14:22.000 165 21201.95 60.15 42848.96 47807.60 2014-06-14 06:14:23.000 165 21201.95 60.18 42848.89 47807.55 2014-06-14 06:14:24.000 165 21201.88 60.27 42848.85 47807.54 2014-06-14 06:14:25.000 165 21201.84 60.36 42848.80 47807.45 2014-06-14 06:14:26.000 165 21201.89 60.36 42848.71 47807.38 2014-06-14 06:14:27.000 165 21201.92 60.37 42848.65 47807.30 2014-06-14 06:14:28.000 165 21201.90 60.35 42848.61 47807.26 2014-06-14 06:14:29.000 165 21201.91 60.34 42848.60 47807.24 2014-06-14 06:14:30.000 165 21201.92 60.31 42848.56 47807.23 2014-06-14 06:14:31.000 165 21201.92 60.32 42848.56 47807.22 2014-06-14 06:14:32.000 165 21201.92 60.29 42848.55 47807.21 2014-06-14 06:14:33.000 165 21201.92 60.29 42848.54 47807.18 2014-06-14 06:14:34.000 165 21201.93 60.30 42848.51 47807.19 2014-06-14 06:14:35.000 165 21201.94 60.35 42848.51 47807.20 2014-06-14 06:14:36.000 165 21201.95 60.38 42848.49 47807.16 2014-06-14 06:14:37.000 165 21201.94 60.40 42848.49 47807.15 2014-06-14 06:14:38.000 165 21201.93 60.40 42848.49 47807.13 2014-06-14 06:14:39.000 165 21201.92 60.38 42848.50 47807.13 2014-06-14 06:14:40.000 165 21201.91 60.34 42848.54 47807.16 2014-06-14 06:14:41.000 165 21201.96 60.41 42848.58 47807.18 2014-06-14 06:14:42.000 165 21201.98 60.55 42848.57 47807.21 2014-06-14 06:14:43.000 165 21202.00 60.74 42848.50 47807.20 2014-06-14 06:14:44.000 165 21202.04 60.84 42848.41 47807.16 2014-06-14 06:14:45.000 165 21202.07 60.88 42848.38 47807.09 2014-06-14 06:14:46.000 165 21202.11 60.89 42848.35 47807.09 2014-06-14 06:14:47.000 165 21202.19 60.85 42848.33 47807.08 2014-06-14 06:14:48.000 165 21202.27 60.75 42848.38 47807.11 2014-06-14 06:14:49.000 165 21202.32 60.69 42848.43 47807.19 2014-06-14 06:14:50.000 165 21202.36 60.62 42848.48 47807.24 2014-06-14 06:14:51.000 165 21202.38 60.47 42848.54 47807.30 2014-06-14 06:14:52.000 165 21202.39 60.30 42848.68 47807.39 2014-06-14 06:14:53.000 165 21202.41 60.20 42848.79 47807.49 2014-06-14 06:14:54.000 165 21202.43 60.13 42848.88 47807.61 2014-06-14 06:14:55.000 165 21202.49 59.99 42848.98 47807.73 2014-06-14 06:14:56.000 165 21202.49 59.92 42849.11 47807.84 2014-06-14 06:14:57.000 165 21202.46 59.90 42849.21 47807.93 2014-06-14 06:14:58.000 165 21202.48 59.93 42849.25 47808.01 2014-06-14 06:14:59.000 165 21202.48 59.97 42849.28 47808.04 2014-06-14 06:15:00.000 165 21202.45 59.96 42849.31 47808.08 2014-06-14 06:15:01.000 165 21202.49 59.88 42849.32 47808.08 2014-06-14 06:15:02.000 165 21202.56 59.78 42849.35 47808.12 2014-06-14 06:15:03.000 165 21202.55 59.70 42849.40 47808.17 2014-06-14 06:15:04.000 165 21202.58 59.69 42849.47 47808.25 2014-06-14 06:15:05.000 165 21202.59 59.72 42849.49 47808.32 2014-06-14 06:15:06.000 165 21202.60 59.75 42849.50 47808.32 2014-06-14 06:15:07.000 165 21202.64 59.70 42849.48 47808.36 2014-06-14 06:15:08.000 165 21202.66 59.66 42849.48 47808.35 2014-06-14 06:15:09.000 165 21202.64 59.59 42849.51 47808.35 2014-06-14 06:15:10.000 165 21202.64 59.51 42849.56 47808.37 2014-06-14 06:15:11.000 165 21202.67 59.47 42849.51 47808.38 2014-06-14 06:15:12.000 165 21202.68 59.45 42849.55 47808.41 2014-06-14 06:15:13.000 165 21202.68 59.43 42849.54 47808.40 2014-06-14 06:15:14.000 165 21202.71 59.45 42849.49 47808.39 2014-06-14 06:15:15.000 165 21202.70 59.43 42849.46 47808.37 2014-06-14 06:15:16.000 165 21202.65 59.46 42849.46 47808.37 2014-06-14 06:15:17.000 165 21202.64 59.54 42849.46 47808.37 2014-06-14 06:15:18.000 165 21202.64 59.62 42849.43 47808.36 2014-06-14 06:15:19.000 165 21202.67 59.63 42849.37 47808.29 2014-06-14 06:15:20.000 165 21202.62 59.61 42849.36 47808.27 2014-06-14 06:15:21.000 165 21202.60 59.62 42849.37 47808.25 2014-06-14 06:15:22.000 165 21202.60 59.62 42849.40 47808.25 2014-06-14 06:15:23.000 165 21202.62 59.60 42849.40 47808.24 2014-06-14 06:15:24.000 165 21202.65 59.60 42849.39 47808.25 2014-06-14 06:15:25.000 165 21202.72 59.57 42849.40 47808.27 2014-06-14 06:15:26.000 165 21202.75 59.54 42849.41 47808.32 2014-06-14 06:15:27.000 165 21202.73 59.52 42849.43 47808.31 2014-06-14 06:15:28.000 165 21202.72 59.54 42849.44 47808.34 2014-06-14 06:15:29.000 165 21202.75 59.48 42849.46 47808.38 2014-06-14 06:15:30.000 165 21202.83 59.38 42849.44 47808.39 2014-06-14 06:15:31.000 165 21202.87 59.32 42849.47 47808.43 2014-06-14 06:15:32.000 165 21202.88 59.29 42849.51 47808.48 2014-06-14 06:15:33.000 165 21202.88 59.28 42849.54 47808.50 2014-06-14 06:15:34.000 165 21202.89 59.24 42849.58 47808.53 2014-06-14 06:15:35.000 165 21202.88 59.20 42849.62 47808.55 2014-06-14 06:15:36.000 165 21202.91 59.14 42849.62 47808.58 2014-06-14 06:15:37.000 165 21202.91 59.11 42849.67 47808.59 2014-06-14 06:15:38.000 165 21202.91 59.10 42849.69 47808.64 2014-06-14 06:15:39.000 165 21202.90 59.09 42849.73 47808.66 2014-06-14 06:15:40.000 165 21202.91 59.09 42849.74 47808.67 2014-06-14 06:15:41.000 165 21202.91 59.09 42849.75 47808.68 2014-06-14 06:15:42.000 165 21202.89 59.08 42849.71 47808.68 2014-06-14 06:15:43.000 165 21202.86 59.13 42849.69 47808.68 2014-06-14 06:15:44.000 165 21202.88 59.13 42849.72 47808.69 2014-06-14 06:15:45.000 165 21202.87 59.12 42849.72 47808.68 2014-06-14 06:15:46.000 165 21202.86 59.12 42849.74 47808.67 2014-06-14 06:15:47.000 165 21202.84 59.13 42849.79 47808.68 2014-06-14 06:15:48.000 165 21202.83 59.11 42849.78 47808.69 2014-06-14 06:15:49.000 165 21202.84 59.11 42849.75 47808.68 2014-06-14 06:15:50.000 165 21202.85 59.09 42849.80 47808.70 2014-06-14 06:15:51.000 165 21202.87 59.06 42849.80 47808.70 2014-06-14 06:15:52.000 165 21202.88 59.05 42849.80 47808.72 2014-06-14 06:15:53.000 165 21202.86 59.02 42849.82 47808.73 2014-06-14 06:15:54.000 165 21202.83 59.01 42849.80 47808.72 2014-06-14 06:15:55.000 165 21202.85 59.01 42849.83 47808.75 2014-06-14 06:15:56.000 165 21202.88 58.98 42849.82 47808.74 2014-06-14 06:15:57.000 165 21202.86 58.96 42849.83 47808.75 2014-06-14 06:15:58.000 165 21202.80 58.96 42849.79 47808.75 2014-06-14 06:15:59.000 165 21202.78 58.95 42849.83 47808.76 2014-06-14 06:16:00.000 165 21202.74 58.98 42849.81 47808.72 2014-06-14 06:16:01.000 165 21202.71 58.98 42849.78 47808.70 2014-06-14 06:16:02.000 165 21202.67 59.02 42849.78 47808.70 2014-06-14 06:16:03.000 165 21202.64 59.03 42849.81 47808.68 2014-06-14 06:16:04.000 165 21202.63 59.05 42849.81 47808.68 2014-06-14 06:16:05.000 165 21202.64 59.08 42849.82 47808.69 2014-06-14 06:16:06.000 165 21202.63 59.07 42849.83 47808.67 2014-06-14 06:16:07.000 165 21202.63 59.04 42849.85 47808.65 2014-06-14 06:16:08.000 165 21202.61 59.06 42849.85 47808.66 2014-06-14 06:16:09.000 165 21202.57 59.09 42849.82 47808.66 2014-06-14 06:16:10.000 165 21202.54 59.14 42849.82 47808.64 2014-06-14 06:16:11.000 165 21202.51 59.16 42849.79 47808.62 2014-06-14 06:16:12.000 165 21202.51 59.14 42849.78 47808.59 2014-06-14 06:16:13.000 165 21202.49 59.14 42849.74 47808.55 2014-06-14 06:16:14.000 165 21202.50 59.13 42849.76 47808.55 2014-06-14 06:16:15.000 165 21202.49 59.14 42849.75 47808.52 2014-06-14 06:16:16.000 165 21202.49 59.13 42849.73 47808.52 2014-06-14 06:16:17.000 165 21202.48 59.12 42849.71 47808.51 2014-06-14 06:16:18.000 165 21202.47 59.17 42849.71 47808.50 2014-06-14 06:16:19.000 165 21202.46 59.21 42849.71 47808.53 2014-06-14 06:16:20.000 165 21202.46 59.25 42849.73 47808.51 2014-06-14 06:16:21.000 165 21202.44 59.30 42849.69 47808.47 2014-06-14 06:16:22.000 165 21202.42 59.31 42849.68 47808.47 2014-06-14 06:16:23.000 165 21202.44 59.35 42849.67 47808.45 2014-06-14 06:16:24.000 165 21202.45 59.40 42849.66 47808.43 2014-06-14 06:16:25.000 165 21202.46 59.41 42849.67 47808.41 2014-06-14 06:16:26.000 165 21202.49 59.43 42849.62 47808.43 2014-06-14 06:16:27.000 165 21202.54 59.41 42849.61 47808.42 2014-06-14 06:16:28.000 165 21202.50 59.39 42849.58 47808.38 2014-06-14 06:16:29.000 165 21202.50 59.38 42849.58 47808.38 2014-06-14 06:16:30.000 165 21202.53 59.40 42849.60 47808.36 2014-06-14 06:16:31.000 165 21202.52 59.40 42849.51 47808.36 2014-06-14 06:16:32.000 165 21202.51 59.41 42849.49 47808.34 2014-06-14 06:16:33.000 165 21202.49 59.40 42849.47 47808.33 2014-06-14 06:16:34.000 165 21202.50 59.40 42849.50 47808.30 2014-06-14 06:16:35.000 165 21202.51 59.39 42849.47 47808.29 2014-06-14 06:16:36.000 165 21202.50 59.38 42849.44 47808.26 2014-06-14 06:16:37.000 165 21202.49 59.38 42849.44 47808.23 2014-06-14 06:16:38.000 165 21202.46 59.40 42849.44 47808.24 2014-06-14 06:16:39.000 165 21202.46 59.40 42849.43 47808.24 2014-06-14 06:16:40.000 165 21202.46 59.38 42849.42 47808.23 2014-06-14 06:16:41.000 165 21202.46 59.42 42849.43 47808.24 2014-06-14 06:16:42.000 165 21202.47 59.46 42849.44 47808.19 2014-06-14 06:16:43.000 165 21202.47 59.49 42849.43 47808.23 2014-06-14 06:16:44.000 165 21202.50 59.56 42849.42 47808.24 2014-06-14 06:16:45.000 165 21202.52 59.59 42849.40 47808.22 2014-06-14 06:16:46.000 165 21202.56 59.64 42849.37 47808.22 2014-06-14 06:16:47.000 165 21202.60 59.69 42849.38 47808.23 2014-06-14 06:16:48.000 165 21202.66 59.69 42849.42 47808.26 2014-06-14 06:16:49.000 165 21202.72 59.71 42849.43 47808.28 2014-06-14 06:16:50.000 165 21202.79 59.68 42849.43 47808.31 2014-06-14 06:16:51.000 165 21202.88 59.71 42849.46 47808.39 2014-06-14 06:16:52.000 165 21202.94 59.71 42849.47 47808.43 2014-06-14 06:16:53.000 165 21202.96 59.68 42849.50 47808.49 2014-06-14 06:16:54.000 165 21203.01 59.66 42849.54 47808.53 2014-06-14 06:16:55.000 165 21202.99 59.69 42849.58 47808.58 2014-06-14 06:16:56.000 165 21203.03 59.65 42849.57 47808.56 2014-06-14 06:16:57.000 165 21203.02 59.67 42849.61 47808.60 2014-06-14 06:16:58.000 165 21203.02 59.67 42849.60 47808.61 2014-06-14 06:16:59.000 165 21203.05 59.67 42849.58 47808.63 2014-06-14 06:17:00.000 165 21203.07 59.70 42849.58 47808.64 2014-06-14 06:17:01.000 165 21203.07 59.69 42849.57 47808.68 2014-06-14 06:17:02.000 165 21203.09 59.68 42849.58 47808.65 2014-06-14 06:17:03.000 165 21203.14 59.65 42849.60 47808.69 2014-06-14 06:17:04.000 165 21203.15 59.65 42849.64 47808.71 2014-06-14 06:17:05.000 165 21203.20 59.64 42849.65 47808.74 2014-06-14 06:17:06.000 165 21203.25 59.66 42849.65 47808.76 2014-06-14 06:17:07.000 165 21203.25 59.63 42849.67 47808.78 2014-06-14 06:17:08.000 165 21203.27 59.63 42849.65 47808.79 2014-06-14 06:17:09.000 165 21203.29 59.60 42849.68 47808.82 2014-06-14 06:17:10.000 165 21203.31 59.59 42849.69 47808.84 2014-06-14 06:17:11.000 165 21203.33 59.55 42849.69 47808.86 2014-06-14 06:17:12.000 165 21203.34 59.47 42849.72 47808.88 2014-06-14 06:17:13.000 165 21203.36 59.38 42849.75 47808.89 2014-06-14 06:17:14.000 165 21203.36 59.29 42849.76 47808.92 2014-06-14 06:17:15.000 165 21203.35 59.22 42849.76 47808.94 2014-06-14 06:17:16.000 165 21203.36 59.16 42849.81 47808.95 2014-06-14 06:17:17.000 165 21203.34 59.10 42849.82 47808.97 2014-06-14 06:17:18.000 165 21203.36 59.04 42849.83 47808.97 2014-06-14 06:17:19.000 165 21203.32 59.01 42849.81 47808.95 2014-06-14 06:17:20.000 165 21203.33 58.95 42849.83 47808.97 2014-06-14 06:17:21.000 165 21203.31 58.93 42849.82 47808.95 2014-06-14 06:17:22.000 165 21203.33 58.85 42849.82 47808.97 2014-06-14 06:17:23.000 165 21203.34 58.83 42849.85 47808.98 2014-06-14 06:17:24.000 165 21203.37 58.81 42849.86 47809.01 2014-06-14 06:17:25.000 165 21203.41 58.77 42849.85 47809.03 2014-06-14 06:17:26.000 165 21203.47 58.74 42849.86 47809.03 2014-06-14 06:17:27.000 165 21203.54 58.65 42849.85 47809.06 2014-06-14 06:17:28.000 165 21203.55 58.58 42849.85 47809.07 2014-06-14 06:17:29.000 165 21203.59 58.53 42849.87 47809.11 2014-06-14 06:17:30.000 165 21203.65 58.45 42849.89 47809.12 2014-06-14 06:17:31.000 165 21203.68 58.38 42849.86 47809.14 2014-06-14 06:17:32.000 165 21203.69 58.29 42849.87 47809.16 2014-06-14 06:17:33.000 165 21203.76 58.23 42849.86 47809.18 2014-06-14 06:17:34.000 165 21203.79 58.16 42849.83 47809.21 2014-06-14 06:17:35.000 165 21203.80 58.10 42849.85 47809.22 2014-06-14 06:17:36.000 165 21203.86 58.01 42849.86 47809.22 2014-06-14 06:17:37.000 165 21203.90 57.93 42849.85 47809.26 2014-06-14 06:17:38.000 165 21203.95 57.82 42849.83 47809.27 2014-06-14 06:17:39.000 165 21204.00 57.71 42849.89 47809.30 2014-06-14 06:17:40.000 165 21204.02 57.60 42849.87 47809.31 2014-06-14 06:17:41.000 165 21204.04 57.49 42849.89 47809.37 2014-06-14 06:17:42.000 165 21204.05 57.40 42849.91 47809.39 2014-06-14 06:17:43.000 165 21204.07 57.29 42849.94 47809.42 2014-06-14 06:17:44.000 165 21204.11 57.20 42850.01 47809.42 2014-06-14 06:17:45.000 165 21204.10 57.13 42850.01 47809.43 2014-06-14 06:17:46.000 165 21204.07 57.09 42850.03 47809.47 2014-06-14 06:17:47.000 165 21204.08 57.05 42850.03 47809.48 2014-06-14 06:17:48.000 165 21204.09 57.01 42850.07 47809.50 2014-06-14 06:17:49.000 165 21204.11 56.92 42850.07 47809.52 2014-06-14 06:17:50.000 165 21204.12 56.88 42850.08 47809.52 2014-06-14 06:17:51.000 165 21204.13 56.85 42850.11 47809.56 2014-06-14 06:17:52.000 165 21204.21 56.77 42850.10 47809.60 2014-06-14 06:17:53.000 165 21204.24 56.71 42850.11 47809.60 2014-06-14 06:17:54.000 165 21204.27 56.63 42850.12 47809.63 2014-06-14 06:17:55.000 165 21204.27 56.56 42850.10 47809.65 2014-06-14 06:17:56.000 165 21204.24 56.51 42850.10 47809.65 2014-06-14 06:17:57.000 165 21204.29 56.44 42850.11 47809.66 2014-06-14 06:17:58.000 165 21204.27 56.35 42850.10 47809.63 2014-06-14 06:17:59.000 165 21204.22 56.30 42850.11 47809.62 2014-06-14 06:18:00.000 165 21204.17 56.22 42850.08 47809.58 2014-06-14 06:18:01.000 165 21204.12 56.17 42850.10 47809.58 2014-06-14 06:18:02.000 165 21204.03 56.11 42850.08 47809.54 2014-06-14 06:18:03.000 165 21203.97 56.08 42850.08 47809.52 2014-06-14 06:18:04.000 165 21203.96 56.07 42850.05 47809.45 2014-06-14 06:18:05.000 165 21203.92 56.03 42850.01 47809.43 2014-06-14 06:18:06.000 165 21203.90 56.02 42849.98 47809.37 2014-06-14 06:18:07.000 165 21203.91 56.01 42849.94 47809.34 2014-06-14 06:18:08.000 165 21203.90 56.00 42849.92 47809.32 2014-06-14 06:18:09.000 165 21203.91 55.96 42849.91 47809.31 2014-06-14 06:18:10.000 165 21203.96 55.94 42849.90 47809.27 2014-06-14 06:18:11.000 165 21204.01 55.90 42849.90 47809.27 2014-06-14 06:18:12.000 165 21204.01 55.85 42849.89 47809.27 2014-06-14 06:18:13.000 165 21204.02 55.84 42849.83 47809.28 2014-06-14 06:18:14.000 165 21204.06 55.85 42849.82 47809.26 2014-06-14 06:18:15.000 165 21204.08 55.79 42849.80 47809.27 2014-06-14 06:18:16.000 165 21204.10 55.71 42849.81 47809.26 2014-06-14 06:18:17.000 165 21204.12 55.64 42849.86 47809.30 2014-06-14 06:18:18.000 165 21204.06 55.65 42849.88 47809.33 2014-06-14 06:18:19.000 165 21204.04 55.61 42849.89 47809.32 2014-06-14 06:18:20.000 165 21204.04 55.58 42849.92 47809.35 2014-06-14 06:18:21.000 165 21204.05 55.56 42849.93 47809.36 2014-06-14 06:18:22.000 165 21204.03 55.57 42849.93 47809.37 2014-06-14 06:18:23.000 165 21204.01 55.58 42849.96 47809.36 2014-06-14 06:18:24.000 165 21203.99 55.59 42849.98 47809.39 2014-06-14 06:18:25.000 165 21204.03 55.63 42850.01 47809.41 2014-06-14 06:18:26.000 165 21204.06 55.69 42850.00 47809.41 2014-06-14 06:18:27.000 165 21204.12 55.73 42849.96 47809.43 2014-06-14 06:18:28.000 165 21204.18 55.74 42849.96 47809.44 2014-06-14 06:18:29.000 165 21204.22 55.77 42849.97 47809.47 2014-06-14 06:18:30.000 165 21204.28 55.76 42849.96 47809.48 2014-06-14 06:18:31.000 165 21204.34 55.75 42849.96 47809.51 2014-06-14 06:18:32.000 165 21204.38 55.74 42849.94 47809.53 2014-06-14 06:18:33.000 165 21204.40 55.72 42849.94 47809.55 2014-06-14 06:18:34.000 165 21204.42 55.70 42849.96 47809.55 2014-06-14 06:18:35.000 165 21204.43 55.67 42849.96 47809.54 2014-06-14 06:18:36.000 165 21204.44 55.65 42849.97 47809.57 2014-06-14 06:18:37.000 165 21204.41 55.65 42850.00 47809.55 2014-06-14 06:18:38.000 165 21204.39 55.65 42850.00 47809.58 2014-06-14 06:18:39.000 165 21204.36 55.66 42849.97 47809.56 2014-06-14 06:18:40.000 165 21204.33 55.70 42849.94 47809.54 2014-06-14 06:18:41.000 165 21204.29 55.76 42849.91 47809.49 2014-06-14 06:18:42.000 165 21204.29 55.76 42849.86 47809.47 2014-06-14 06:18:43.000 165 21204.28 55.78 42849.81 47809.43 2014-06-14 06:18:44.000 165 21204.31 55.78 42849.78 47809.40 2014-06-14 06:18:45.000 165 21204.32 55.79 42849.76 47809.38 2014-06-14 06:18:46.000 165 21204.36 55.75 42849.80 47809.38 2014-06-14 06:18:47.000 165 21204.36 55.71 42849.83 47809.41 2014-06-14 06:18:48.000 165 21204.38 55.69 42849.83 47809.40 2014-06-14 06:18:49.000 165 21204.36 55.68 42849.83 47809.41 2014-06-14 06:18:50.000 165 21204.35 55.65 42849.85 47809.42 2014-06-14 06:18:51.000 165 21204.32 55.65 42849.83 47809.40 2014-06-14 06:18:52.000 165 21204.28 55.67 42849.83 47809.44 2014-06-14 06:18:53.000 165 21204.26 55.69 42849.82 47809.39 2014-06-14 06:18:54.000 165 21204.20 55.71 42849.83 47809.40 2014-06-14 06:18:55.000 165 21204.16 55.75 42849.85 47809.36 2014-06-14 06:18:56.000 165 21204.09 55.79 42849.83 47809.32 2014-06-14 06:18:57.000 165 21204.01 55.87 42849.83 47809.32 2014-06-14 06:18:58.000 165 21203.89 56.04 42849.78 47809.25 2014-06-14 06:18:59.000 165 21203.81 56.24 42849.71 47809.18 2014-06-14 06:19:00.000 165 21203.71 56.45 42849.62 47809.09 2014-06-14 06:19:01.000 165 21203.69 56.61 42849.55 47808.95 2014-06-14 06:19:02.000 165 21203.65 56.71 42849.47 47808.85 2014-06-14 06:19:03.000 165 21203.64 56.86 42849.37 47808.79 2014-06-14 06:19:04.000 165 21203.65 56.97 42849.33 47808.70 2014-06-14 06:19:05.000 165 21203.67 57.07 42849.32 47808.68 2014-06-14 06:19:06.000 165 21203.67 57.18 42849.29 47808.64 2014-06-14 06:19:07.000 165 21203.67 57.31 42849.26 47808.59 2014-06-14 06:19:08.000 165 21203.67 57.43 42849.22 47808.59 2014-06-14 06:19:09.000 165 21203.70 57.56 42849.14 47808.54 2014-06-14 06:19:10.000 165 21203.69 57.68 42849.08 47808.50 2014-06-14 06:19:11.000 165 21203.67 57.81 42849.01 47808.47 2014-06-14 06:19:12.000 165 21203.66 57.87 42848.97 47808.40 2014-06-14 06:19:13.000 165 21203.67 57.90 42848.88 47808.34 2014-06-14 06:19:14.000 165 21203.66 57.92 42848.86 47808.30 2014-06-14 06:19:15.000 165 21203.68 57.91 42848.86 47808.27 2014-06-14 06:19:16.000 165 21203.68 57.90 42848.83 47808.24 2014-06-14 06:19:17.000 165 21203.69 57.94 42848.76 47808.24 2014-06-14 06:19:18.000 165 21203.70 57.96 42848.75 47808.20 2014-06-14 06:19:19.000 165 21203.63 57.99 42848.74 47808.17 2014-06-14 06:19:20.000 165 21203.55 57.95 42848.69 47808.12 2014-06-14 06:19:21.000 165 21203.55 57.89 42848.68 47808.06 2014-06-14 06:19:22.000 165 21203.55 57.83 42848.69 47808.05 2014-06-14 06:19:23.000 165 21203.55 57.77 42848.71 47808.07 2014-06-14 06:19:24.000 165 21203.54 57.70 42848.73 47808.07 2014-06-14 06:19:25.000 165 21203.52 57.63 42848.76 47808.09 2014-06-14 06:19:26.000 165 21203.53 57.57 42848.79 47808.11 2014-06-14 06:19:27.000 165 21203.55 57.48 42848.79 47808.15 2014-06-14 06:19:28.000 165 21203.56 57.36 42848.86 47808.18 2014-06-14 06:19:29.000 165 21203.59 57.15 42848.94 47808.22 2014-06-14 06:19:30.000 165 21203.61 56.99 42849.08 47808.31 2014-06-14 06:19:31.000 165 21203.61 56.90 42849.15 47808.40 2014-06-14 06:19:32.000 165 21203.60 56.86 42849.25 47808.49 2014-06-14 06:19:33.000 165 21203.58 56.85 42849.31 47808.55 2014-06-14 06:19:34.000 165 21203.56 56.86 42849.38 47808.63 2014-06-14 06:19:35.000 165 21203.49 56.88 42849.40 47808.63 2014-06-14 06:19:36.000 165 21203.49 56.89 42849.39 47808.64 2014-06-14 06:19:37.000 165 21203.46 56.96 42849.37 47808.60 2014-06-14 06:19:38.000 165 21203.46 57.02 42849.39 47808.62 2014-06-14 06:19:39.000 165 21203.45 57.03 42849.39 47808.60 2014-06-14 06:19:40.000 165 21203.47 57.02 42849.39 47808.61 2014-06-14 06:19:41.000 165 21203.46 57.05 42849.36 47808.61 2014-06-14 06:19:42.000 165 21203.45 57.08 42849.38 47808.62 2014-06-14 06:19:43.000 165 21203.47 57.15 42849.38 47808.65 2014-06-14 06:19:44.000 165 21203.50 57.17 42849.40 47808.65 2014-06-14 06:19:45.000 165 21203.52 57.19 42849.38 47808.66 2014-06-14 06:19:46.000 165 21203.50 57.22 42849.33 47808.62 2014-06-14 06:19:47.000 165 21203.47 57.29 42849.31 47808.64 2014-06-14 06:19:48.000 165 21203.48 57.30 42849.29 47808.59 2014-06-14 06:19:49.000 165 21203.49 57.28 42849.26 47808.59 2014-06-14 06:19:50.000 165 21203.50 57.26 42849.25 47808.58 2014-06-14 06:19:51.000 165 21203.47 57.26 42849.26 47808.52 2014-06-14 06:19:52.000 165 21203.41 57.26 42849.25 47808.52 2014-06-14 06:19:53.000 165 21203.42 57.26 42849.26 47808.51 2014-06-14 06:19:54.000 165 21203.41 57.26 42849.30 47808.51 2014-06-14 06:19:55.000 165 21203.39 57.29 42849.30 47808.50 2014-06-14 06:19:56.000 165 21203.37 57.34 42849.31 47808.52 2014-06-14 06:19:57.000 165 21203.36 57.35 42849.29 47808.53 2014-06-14 06:19:58.000 165 21203.37 57.39 42849.28 47808.50 2014-06-14 06:19:59.000 165 21203.30 57.43 42849.24 47808.48 2014-06-14 06:20:00.000 165 21203.29 57.44 42849.28 47808.48 2014-06-14 06:20:01.000 165 21203.29 57.44 42849.26 47808.47 2014-06-14 06:20:02.000 165 21203.28 57.47 42849.26 47808.45 2014-06-14 06:20:03.000 165 21203.27 57.53 42849.26 47808.47 2014-06-14 06:20:04.000 165 21203.24 57.59 42849.25 47808.42 2014-06-14 06:20:05.000 165 21203.19 57.63 42849.19 47808.38 2014-06-14 06:20:06.000 165 21203.14 57.62 42849.19 47808.34 2014-06-14 06:20:07.000 165 21203.09 57.59 42849.19 47808.33 2014-06-14 06:20:08.000 165 21203.10 57.57 42849.18 47808.30 2014-06-14 06:20:09.000 165 21203.07 57.58 42849.18 47808.30 2014-06-14 06:20:10.000 165 21203.01 57.56 42849.18 47808.29 2014-06-14 06:20:11.000 165 21203.02 57.56 42849.16 47808.28 2014-06-14 06:20:12.000 165 21202.99 57.54 42849.14 47808.25 2014-06-14 06:20:13.000 165 21202.97 57.52 42849.16 47808.25 2014-06-14 06:20:14.000 165 21203.04 57.50 42849.16 47808.26 2014-06-14 06:20:15.000 165 21203.07 57.50 42849.17 47808.28 2014-06-14 06:20:16.000 165 21203.10 57.47 42849.19 47808.29 2014-06-14 06:20:17.000 165 21203.09 57.41 42849.19 47808.31 2014-06-14 06:20:18.000 165 21203.07 57.39 42849.22 47808.32 2014-06-14 06:20:19.000 165 21203.08 57.37 42849.22 47808.34 2014-06-14 06:20:20.000 165 21203.05 57.35 42849.26 47808.36 2014-06-14 06:20:21.000 165 21203.06 57.32 42849.31 47808.39 2014-06-14 06:20:22.000 165 21203.06 57.33 42849.33 47808.40 2014-06-14 06:20:23.000 165 21203.02 57.34 42849.37 47808.43 2014-06-14 06:20:24.000 165 21203.01 57.34 42849.36 47808.44 2014-06-14 06:20:25.000 165 21202.99 57.36 42849.41 47808.43 2014-06-14 06:20:26.000 165 21202.99 57.37 42849.44 47808.46 2014-06-14 06:20:27.000 165 21203.00 57.39 42849.47 47808.46 2014-06-14 06:20:28.000 165 21202.96 57.40 42849.47 47808.46 2014-06-14 06:20:29.000 165 21202.95 57.42 42849.49 47808.48 2014-06-14 06:20:30.000 165 21202.98 57.42 42849.51 47808.52 2014-06-14 06:20:31.000 165 21203.00 57.43 42849.56 47808.54 2014-06-14 06:20:32.000 165 21202.99 57.48 42849.57 47808.59 2014-06-14 06:20:33.000 165 21203.05 57.49 42849.62 47808.63 2014-06-14 06:20:34.000 165 21203.07 57.53 42849.65 47808.64 2014-06-14 06:20:35.000 165 21203.10 57.59 42849.66 47808.70 2014-06-14 06:20:36.000 165 21203.11 57.65 42849.65 47808.70 2014-06-14 06:20:37.000 165 21203.13 57.69 42849.64 47808.74 2014-06-14 06:20:38.000 165 21203.14 57.72 42849.66 47808.76 2014-06-14 06:20:39.000 165 21203.15 57.76 42849.66 47808.75 2014-06-14 06:20:40.000 165 21203.12 57.80 42849.68 47808.79 2014-06-14 06:20:41.000 165 21203.08 57.83 42849.69 47808.77 2014-06-14 06:20:42.000 165 21203.04 57.84 42849.75 47808.78 2014-06-14 06:20:43.000 165 21203.00 57.86 42849.79 47808.77 2014-06-14 06:20:44.000 165 21202.97 57.92 42849.79 47808.78 2014-06-14 06:20:45.000 165 21202.95 58.03 42849.79 47808.79 2014-06-14 06:20:46.000 165 21202.92 58.11 42849.78 47808.79 2014-06-14 06:20:47.000 165 21202.88 58.16 42849.78 47808.77 2014-06-14 06:20:48.000 165 21202.87 58.26 42849.76 47808.75 2014-06-14 06:20:49.000 165 21202.85 58.32 42849.76 47808.74 2014-06-14 06:20:50.000 165 21202.86 58.35 42849.78 47808.74 2014-06-14 06:20:51.000 165 21202.83 58.40 42849.78 47808.71 2014-06-14 06:20:52.000 165 21202.80 58.44 42849.78 47808.72 2014-06-14 06:20:53.000 165 21202.81 58.42 42849.81 47808.70 2014-06-14 06:20:54.000 165 21202.81 58.45 42849.82 47808.71 2014-06-14 06:20:55.000 165 21202.83 58.46 42849.83 47808.74 2014-06-14 06:20:56.000 165 21202.84 58.46 42849.82 47808.77 2014-06-14 06:20:57.000 165 21202.87 58.43 42849.85 47808.80 2014-06-14 06:20:58.000 165 21202.95 58.44 42849.91 47808.84 2014-06-14 06:20:59.000 165 21202.99 58.48 42849.89 47808.88 2014-06-14 06:21:00.000 165 21202.99 58.48 42849.88 47808.91 2014-06-14 06:21:01.000 165 21202.97 58.49 42849.90 47808.87 2014-06-14 06:21:02.000 165 21202.94 58.50 42849.89 47808.86 2014-06-14 06:21:03.000 165 21202.89 58.53 42849.90 47808.88 2014-06-14 06:21:04.000 165 21202.86 58.63 42849.90 47808.86 2014-06-14 06:21:05.000 165 21202.81 58.72 42849.83 47808.85 2014-06-14 06:21:06.000 165 21202.76 58.81 42849.83 47808.80 2014-06-14 06:21:07.000 165 21202.75 58.91 42849.82 47808.74 2014-06-14 06:21:08.000 165 21202.72 59.03 42849.79 47808.70 2014-06-14 06:21:09.000 165 21202.69 59.10 42849.75 47808.67 2014-06-14 06:21:10.000 165 21202.69 59.19 42849.73 47808.63 2014-06-14 06:21:11.000 165 21202.65 59.29 42849.67 47808.59 2014-06-14 06:21:12.000 165 21202.62 59.34 42849.62 47808.54 2014-06-14 06:21:13.000 165 21202.60 59.41 42849.62 47808.51 2014-06-14 06:21:14.000 165 21202.52 59.56 42849.58 47808.48 2014-06-14 06:21:15.000 165 21202.46 59.76 42849.51 47808.40 2014-06-14 06:21:16.000 165 21202.45 59.91 42849.43 47808.30 2014-06-14 06:21:17.000 165 21202.47 59.99 42849.30 47808.20 2014-06-14 06:21:18.000 165 21202.43 60.02 42849.25 47808.16 2014-06-14 06:21:19.000 165 21202.38 60.04 42849.25 47808.07 2014-06-14 06:21:20.000 165 21202.36 60.04 42849.19 47808.03 2014-06-14 06:21:21.000 165 21202.32 60.04 42849.15 47808.00 2014-06-14 06:21:22.000 165 21202.24 60.06 42849.17 47807.96 2014-06-14 06:21:23.000 165 21202.17 60.10 42849.15 47807.93 2014-06-14 06:21:24.000 165 21202.11 60.17 42849.15 47807.89 2014-06-14 06:21:25.000 165 21202.08 60.22 42849.12 47807.87 2014-06-14 06:21:26.000 165 21202.11 60.26 42849.12 47807.83 2014-06-14 06:21:27.000 165 21202.07 60.28 42849.12 47807.82 2014-06-14 06:21:28.000 165 21202.05 60.35 42849.08 47807.81 2014-06-14 06:21:29.000 165 21202.00 60.41 42849.08 47807.78 2014-06-14 06:21:30.000 165 21202.02 60.43 42849.10 47807.77 2014-06-14 06:21:31.000 165 21202.04 60.47 42849.08 47807.74 2014-06-14 06:21:32.000 165 21202.02 60.52 42849.08 47807.72 2014-06-14 06:21:33.000 165 21202.02 60.58 42849.08 47807.74 2014-06-14 06:21:34.000 165 21202.03 60.60 42849.06 47807.76 2014-06-14 06:21:35.000 165 21202.02 60.62 42849.05 47807.71 2014-06-14 06:21:36.000 165 21202.03 60.63 42849.05 47807.72 2014-06-14 06:21:37.000 165 21202.05 60.58 42849.07 47807.70 2014-06-14 06:21:38.000 165 21202.07 60.52 42849.10 47807.76 2014-06-14 06:21:39.000 165 21202.07 60.50 42849.15 47807.81 2014-06-14 06:21:40.000 165 21202.07 60.49 42849.19 47807.84 2014-06-14 06:21:41.000 165 21202.08 60.48 42849.23 47807.89 2014-06-14 06:21:42.000 165 21202.06 60.51 42849.26 47807.88 2014-06-14 06:21:43.000 165 21202.05 60.51 42849.29 47807.91 2014-06-14 06:21:44.000 165 21202.00 60.53 42849.30 47807.90 2014-06-14 06:21:45.000 165 21201.94 60.60 42849.31 47807.91 2014-06-14 06:21:46.000 165 21201.91 60.69 42849.29 47807.87 2014-06-14 06:21:47.000 165 21201.83 60.79 42849.23 47807.82 2014-06-14 06:21:48.000 165 21201.74 60.84 42849.15 47807.76 2014-06-14 06:21:49.000 165 21201.66 60.89 42849.10 47807.68 2014-06-14 06:21:50.000 165 21201.63 60.96 42849.08 47807.62 2014-06-14 06:21:51.000 165 21201.59 61.03 42849.06 47807.57 2014-06-14 06:21:52.000 165 21201.52 61.10 42849.04 47807.53 2014-06-14 06:21:53.000 165 21201.46 61.19 42849.06 47807.49 2014-06-14 06:21:54.000 165 21201.40 61.25 42849.06 47807.42 2014-06-14 06:21:55.000 165 21201.39 61.27 42849.04 47807.41 2014-06-14 06:21:56.000 165 21201.40 61.30 42849.01 47807.41 2014-06-14 06:21:57.000 165 21201.40 61.33 42849.06 47807.41 2014-06-14 06:21:58.000 165 21201.40 61.35 42849.08 47807.40 2014-06-14 06:21:59.000 165 21201.40 61.37 42849.07 47807.44 2014-06-14 06:22:00.000 165 21201.34 61.41 42849.10 47807.45 2014-06-14 06:22:01.000 165 21201.36 61.42 42849.10 47807.45 2014-06-14 06:22:02.000 165 21201.39 61.43 42849.14 47807.48 2014-06-14 06:22:03.000 165 21201.42 61.46 42849.16 47807.52 2014-06-14 06:22:04.000 165 21201.43 61.44 42849.14 47807.53 2014-06-14 06:22:05.000 165 21201.51 61.42 42849.17 47807.55 2014-06-14 06:22:06.000 165 21201.55 61.41 42849.24 47807.60 2014-06-14 06:22:07.000 165 21201.62 61.40 42849.26 47807.64 2014-06-14 06:22:08.000 165 21201.66 61.35 42849.26 47807.66 2014-06-14 06:22:09.000 165 21201.71 61.31 42849.22 47807.71 2014-06-14 06:22:10.000 165 21201.76 61.29 42849.23 47807.75 2014-06-14 06:22:11.000 165 21201.80 61.26 42849.25 47807.76 2014-06-14 06:22:12.000 165 21201.80 61.24 42849.22 47807.77 2014-06-14 06:22:13.000 165 21201.81 61.17 42849.22 47807.78 2014-06-14 06:22:14.000 165 21201.88 61.08 42849.22 47807.80 2014-06-14 06:22:15.000 165 21201.95 60.99 42849.26 47807.84 2014-06-14 06:22:16.000 165 21201.96 60.95 42849.33 47807.91 2014-06-14 06:22:17.000 165 21201.94 60.96 42849.37 47807.95 2014-06-14 06:22:18.000 165 21201.85 61.00 42849.40 47807.95 2014-06-14 06:22:19.000 165 21201.81 61.04 42849.42 47807.97 2014-06-14 06:22:20.000 165 21201.76 61.11 42849.41 47807.95 2014-06-14 06:22:21.000 165 21201.75 61.21 42849.40 47807.93 2014-06-14 06:22:22.000 165 21201.68 61.33 42849.38 47807.89 2014-06-14 06:22:23.000 165 21201.62 61.43 42849.37 47807.86 2014-06-14 06:22:24.000 165 21201.59 61.51 42849.33 47807.80 2014-06-14 06:22:25.000 165 21201.58 61.60 42849.29 47807.76 2014-06-14 06:22:26.000 165 21201.58 61.68 42849.23 47807.71 2014-06-14 06:22:27.000 165 21201.61 61.72 42849.19 47807.71 2014-06-14 06:22:28.000 165 21201.63 61.80 42849.22 47807.69 2014-06-14 06:22:29.000 165 21201.64 61.89 42849.19 47807.68 2014-06-14 06:22:30.000 165 21201.63 61.98 42849.17 47807.67 2014-06-14 06:22:31.000 165 21201.65 62.05 42849.17 47807.68 2014-06-14 06:22:32.000 165 21201.65 62.12 42849.16 47807.64 2014-06-14 06:22:33.000 165 21201.67 62.17 42849.15 47807.65 2014-06-14 06:22:34.000 165 21201.69 62.19 42849.12 47807.62 2014-06-14 06:22:35.000 165 21201.70 62.25 42849.08 47807.63 2014-06-14 06:22:36.000 165 21201.74 62.26 42849.08 47807.62 2014-06-14 06:22:37.000 165 21201.77 62.27 42849.11 47807.62 2014-06-14 06:22:38.000 165 21201.76 62.25 42849.08 47807.63 2014-06-14 06:22:39.000 165 21201.79 62.22 42849.05 47807.62 2014-06-14 06:22:40.000 165 21201.86 62.20 42849.05 47807.63 2014-06-14 06:22:41.000 165 21201.88 62.17 42849.06 47807.67 2014-06-14 06:22:42.000 165 21201.90 62.18 42849.06 47807.67 2014-06-14 06:22:43.000 165 21201.94 62.23 42849.01 47807.68 2014-06-14 06:22:44.000 165 21201.95 62.22 42849.03 47807.65 2014-06-14 06:22:45.000 165 21201.97 62.16 42848.97 47807.63 2014-06-14 06:22:46.000 165 21201.95 62.10 42848.93 47807.62 2014-06-14 06:22:47.000 165 21201.94 62.09 42848.92 47807.63 2014-06-14 06:22:48.000 165 21201.93 62.06 42848.90 47807.59 2014-06-14 06:22:49.000 165 21201.92 62.01 42848.90 47807.56 2014-06-14 06:22:50.000 165 21201.90 61.93 42848.92 47807.53 2014-06-14 06:22:51.000 165 21201.86 61.91 42848.91 47807.52 2014-06-14 06:22:52.000 165 21201.79 61.89 42848.91 47807.49 2014-06-14 06:22:53.000 165 21201.78 61.90 42848.92 47807.50 2014-06-14 06:22:54.000 165 21201.76 61.93 42848.93 47807.51 2014-06-14 06:22:55.000 165 21201.74 61.97 42848.92 47807.47 2014-06-14 06:22:56.000 165 21201.73 61.98 42848.94 47807.49 2014-06-14 06:22:57.000 165 21201.76 62.03 42848.96 47807.47 2014-06-14 06:22:58.000 165 21201.81 62.06 42848.93 47807.52 2014-06-14 06:22:59.000 165 21201.83 62.11 42848.96 47807.53 2014-06-14 06:23:00.000 165 21201.86 62.16 42848.96 47807.57 2014-06-14 06:23:01.000 165 21201.90 62.23 42848.96 47807.59 2014-06-14 06:23:02.000 165 21201.95 62.32 42848.93 47807.59 2014-06-14 06:23:03.000 165 21201.99 62.38 42848.92 47807.60 2014-06-14 06:23:04.000 165 21202.00 62.43 42848.91 47807.58 2014-06-14 06:23:05.000 165 21202.01 62.45 42848.91 47807.59 2014-06-14 06:23:06.000 165 21202.02 62.52 42848.83 47807.59 2014-06-14 06:23:07.000 165 21202.00 62.64 42848.83 47807.55 2014-06-14 06:23:08.000 165 21202.00 62.64 42848.83 47807.53 2014-06-14 06:23:09.000 165 21201.97 62.71 42848.80 47807.49 2014-06-14 06:23:10.000 165 21201.96 62.84 42848.74 47807.45 2014-06-14 06:23:11.000 165 21201.94 62.96 42848.64 47807.41 2014-06-14 06:23:12.000 165 21201.96 63.02 42848.55 47807.32 2014-06-14 06:23:13.000 165 21201.93 63.10 42848.49 47807.25 2014-06-14 06:23:14.000 165 21201.94 63.16 42848.44 47807.17 2014-06-14 06:23:15.000 165 21201.95 63.18 42848.37 47807.14 2014-06-14 06:23:16.000 165 21202.00 63.14 42848.35 47807.09 2014-06-14 06:23:17.000 165 21202.07 63.08 42848.37 47807.10 2014-06-14 06:23:18.000 165 21202.12 63.04 42848.44 47807.12 2014-06-14 06:23:19.000 165 21202.13 63.04 42848.43 47807.20 2014-06-14 06:23:20.000 165 21202.12 63.04 42848.44 47807.22 2014-06-14 06:23:21.000 165 21202.14 63.07 42848.46 47807.26 2014-06-14 06:23:22.000 165 21202.16 63.18 42848.46 47807.28 2014-06-14 06:23:23.000 165 21202.17 63.29 42848.44 47807.26 2014-06-14 06:23:24.000 165 21202.16 63.33 42848.40 47807.23 2014-06-14 06:23:25.000 165 21202.14 63.36 42848.36 47807.19 2014-06-14 06:23:26.000 165 21202.10 63.36 42848.35 47807.15 2014-06-14 06:23:27.000 165 21202.08 63.35 42848.32 47807.12 2014-06-14 06:23:28.000 165 21202.04 63.30 42848.33 47807.11 2014-06-14 06:23:29.000 165 21202.04 63.29 42848.33 47807.09 2014-06-14 06:23:30.000 165 21202.04 63.31 42848.37 47807.10 2014-06-14 06:23:31.000 165 21202.04 63.34 42848.38 47807.13 2014-06-14 06:23:32.000 165 21202.10 63.35 42848.33 47807.11 2014-06-14 06:23:33.000 165 21202.11 63.41 42848.31 47807.11 2014-06-14 06:23:34.000 165 21202.11 63.42 42848.31 47807.10 2014-06-14 06:23:35.000 165 21202.12 63.45 42848.30 47807.08 2014-06-14 06:23:36.000 165 21202.16 63.47 42848.29 47807.09 2014-06-14 06:23:37.000 165 21202.18 63.51 42848.29 47807.10 2014-06-14 06:23:38.000 165 21202.21 63.50 42848.26 47807.10 2014-06-14 06:23:39.000 165 21202.24 63.52 42848.28 47807.12 2014-06-14 06:23:40.000 165 21202.26 63.50 42848.29 47807.13 2014-06-14 06:23:41.000 165 21202.28 63.48 42848.30 47807.14 2014-06-14 06:23:42.000 165 21202.29 63.46 42848.33 47807.15 2014-06-14 06:23:43.000 165 21202.32 63.36 42848.36 47807.19 2014-06-14 06:23:44.000 165 21202.32 63.26 42848.42 47807.24 2014-06-14 06:23:45.000 165 21202.31 63.18 42848.50 47807.32 2014-06-14 06:23:46.000 165 21202.34 63.15 42848.55 47807.35 2014-06-14 06:23:47.000 165 21202.33 63.16 42848.58 47807.41 2014-06-14 06:23:48.000 165 21202.27 63.16 42848.58 47807.44 2014-06-14 06:23:49.000 165 21202.24 63.11 42848.58 47807.39 2014-06-14 06:23:50.000 165 21202.23 63.03 42848.55 47807.39 2014-06-14 06:23:51.000 165 21202.23 63.02 42848.51 47807.35 2014-06-14 06:23:52.000 165 21202.25 62.95 42848.51 47807.36 2014-06-14 06:23:53.000 165 21202.30 62.88 42848.55 47807.40 2014-06-14 06:23:54.000 165 21202.34 62.82 42848.58 47807.43 2014-06-14 06:23:55.000 165 21202.36 62.83 42848.60 47807.46 2014-06-14 06:23:56.000 165 21202.39 62.91 42848.56 47807.49 2014-06-14 06:23:57.000 165 21202.36 63.01 42848.50 47807.46 2014-06-14 06:23:58.000 165 21202.30 63.13 42848.43 47807.41 2014-06-14 06:23:59.000 165 21202.27 63.23 42848.35 47807.33 2014-06-14 06:24:00.000 165 21202.27 63.25 42848.30 47807.23 2014-06-14 06:24:01.000 165 21202.30 63.17 42848.28 47807.21 2014-06-14 06:24:02.000 165 21202.33 63.09 42848.35 47807.17 2014-06-14 06:24:03.000 165 21202.32 63.04 42848.44 47807.24 2014-06-14 06:24:04.000 165 21202.29 63.07 42848.50 47807.31 2014-06-14 06:24:05.000 165 21202.30 63.09 42848.54 47807.39 2014-06-14 06:24:06.000 165 21202.32 63.13 42848.56 47807.40 2014-06-14 06:24:07.000 165 21202.38 63.18 42848.58 47807.45 2014-06-14 06:24:08.000 165 21202.40 63.20 42848.58 47807.46 2014-06-14 06:24:09.000 165 21202.39 63.20 42848.58 47807.47 2014-06-14 06:24:10.000 165 21202.41 63.16 42848.60 47807.50 2014-06-14 06:24:11.000 165 21202.43 63.13 42848.62 47807.50 2014-06-14 06:24:12.000 165 21202.42 63.10 42848.61 47807.48 2014-06-14 06:24:13.000 165 21202.45 63.01 42848.62 47807.51 2014-06-14 06:24:14.000 165 21202.52 62.85 42848.69 47807.54 2014-06-14 06:24:15.000 165 21202.61 62.67 42848.76 47807.61 2014-06-14 06:24:16.000 165 21202.62 62.53 42848.82 47807.71 2014-06-14 06:24:17.000 165 21202.63 62.46 42848.87 47807.76 2014-06-14 06:24:18.000 165 21202.60 62.41 42848.91 47807.84 2014-06-14 06:24:19.000 165 21202.58 62.36 42848.96 47807.89 2014-06-14 06:24:20.000 165 21202.60 62.28 42848.98 47807.91 2014-06-14 06:24:21.000 165 21202.56 62.22 42849.00 47807.90 2014-06-14 06:24:22.000 165 21202.56 62.18 42849.03 47807.94 2014-06-14 06:24:23.000 165 21202.55 62.12 42849.08 47807.95 2014-06-14 06:24:24.000 165 21202.52 62.12 42849.11 47807.95 2014-06-14 06:24:25.000 165 21202.52 62.14 42849.12 47807.99 2014-06-14 06:24:26.000 165 21202.55 62.17 42849.12 47808.00 2014-06-14 06:24:27.000 165 21202.60 62.22 42849.15 47808.02 2014-06-14 06:24:28.000 165 21202.62 62.27 42849.10 47808.02 2014-06-14 06:24:29.000 165 21202.66 62.27 42849.10 47808.06 2014-06-14 06:24:30.000 165 21202.75 62.27 42849.08 47808.06 2014-06-14 06:24:31.000 165 21202.81 62.25 42849.07 47808.09 2014-06-14 06:24:32.000 165 21202.90 62.24 42849.08 47808.13 2014-06-14 06:24:33.000 165 21203.01 62.21 42849.12 47808.16 2014-06-14 06:24:34.000 165 21203.08 62.15 42849.14 47808.22 2014-06-14 06:24:35.000 165 21203.10 62.09 42849.14 47808.25 2014-06-14 06:24:36.000 165 21203.10 62.08 42849.14 47808.24 2014-06-14 06:24:37.000 165 21203.07 62.05 42849.12 47808.27 2014-06-14 06:24:38.000 165 21203.04 61.98 42849.14 47808.28 2014-06-14 06:24:39.000 165 21203.01 61.93 42849.18 47808.24 2014-06-14 06:24:40.000 165 21202.92 61.93 42849.18 47808.26 2014-06-14 06:24:41.000 165 21202.87 61.95 42849.19 47808.26 2014-06-14 06:24:42.000 165 21202.81 61.97 42849.21 47808.24 2014-06-14 06:24:43.000 165 21202.77 62.04 42849.19 47808.22 2014-06-14 06:24:44.000 165 21202.74 62.09 42849.19 47808.20 2014-06-14 06:24:45.000 165 21202.69 62.14 42849.19 47808.17 2014-06-14 06:24:46.000 165 21202.69 62.17 42849.23 47808.19 2014-06-14 06:24:47.000 165 21202.69 62.24 42849.23 47808.15 2014-06-14 06:24:48.000 165 21202.71 62.29 42849.21 47808.15 2014-06-14 06:24:49.000 165 21202.77 62.32 42849.19 47808.16 2014-06-14 06:24:50.000 165 21202.84 62.33 42849.19 47808.21 2014-06-14 06:24:51.000 165 21202.88 62.34 42849.19 47808.24 2014-06-14 06:24:52.000 165 21202.95 62.31 42849.21 47808.25 2014-06-14 06:24:53.000 165 21203.01 62.28 42849.19 47808.29 2014-06-14 06:24:54.000 165 21203.03 62.25 42849.19 47808.29 2014-06-14 06:24:55.000 165 21203.05 62.23 42849.19 47808.31 2014-06-14 06:24:56.000 165 21203.04 62.16 42849.19 47808.32 2014-06-14 06:24:57.000 165 21203.00 62.06 42849.25 47808.34 2014-06-14 06:24:58.000 165 21202.96 62.01 42849.25 47808.33 2014-06-14 06:24:59.000 165 21202.86 61.97 42849.25 47808.33 2014-06-14 06:25:00.000 165 21202.74 61.96 42849.26 47808.28 2014-06-14 06:25:01.000 165 21202.60 61.97 42849.29 47808.23 2014-06-14 06:25:02.000 165 21202.48 61.95 42849.26 47808.16 2014-06-14 06:25:03.000 165 21202.44 61.97 42849.26 47808.12 2014-06-14 06:25:04.000 165 21202.39 62.04 42849.26 47808.11 2014-06-14 06:25:05.000 165 21202.40 62.11 42849.23 47808.09 2014-06-14 06:25:06.000 165 21202.45 62.22 42849.22 47808.07 2014-06-14 06:25:07.000 165 21202.48 62.27 42849.19 47808.07 2014-06-14 06:25:08.000 165 21202.53 62.35 42849.16 47808.05 2014-06-14 06:25:09.000 165 21202.61 62.44 42849.14 47808.08 2014-06-14 06:25:10.000 165 21202.69 62.53 42849.15 47808.11 2014-06-14 06:25:11.000 165 21202.77 62.58 42849.11 47808.13 2014-06-14 06:25:12.000 165 21202.84 62.58 42849.10 47808.13 2014-06-14 06:25:13.000 165 21202.91 62.63 42849.11 47808.17 2014-06-14 06:25:14.000 165 21202.96 62.68 42849.08 47808.17 2014-06-14 06:25:15.000 165 21202.97 62.71 42849.08 47808.19 2014-06-14 06:25:16.000 165 21202.94 62.71 42849.05 47808.18 2014-06-14 06:25:17.000 165 21202.91 62.70 42849.04 47808.18 2014-06-14 06:25:18.000 165 21202.89 62.69 42849.05 47808.14 2014-06-14 06:25:19.000 165 21202.85 62.65 42849.06 47808.12 2014-06-14 06:25:20.000 165 21202.80 62.67 42849.08 47808.10 2014-06-14 06:25:21.000 165 21202.74 62.63 42849.11 47808.09 2014-06-14 06:25:22.000 165 21202.70 62.64 42849.08 47808.06 2014-06-14 06:25:23.000 165 21202.70 62.66 42849.08 47808.03 2014-06-14 06:25:24.000 165 21202.71 62.69 42849.07 47808.03 2014-06-14 06:25:25.000 165 21202.75 62.66 42849.07 47808.04 2014-06-14 06:25:26.000 165 21202.77 62.66 42849.10 47808.09 2014-06-14 06:25:27.000 165 21202.84 62.64 42849.10 47808.11 2014-06-14 06:25:28.000 165 21202.87 62.68 42849.12 47808.12 2014-06-14 06:25:29.000 165 21202.89 62.71 42849.11 47808.13 2014-06-14 06:25:30.000 165 21202.93 62.76 42849.06 47808.15 2014-06-14 06:25:31.000 165 21202.96 62.80 42849.03 47808.11 2014-06-14 06:25:32.000 165 21202.98 62.85 42849.03 47808.14 2014-06-14 06:25:33.000 165 21203.00 62.92 42849.04 47808.12 2014-06-14 06:25:34.000 165 21203.03 62.96 42849.03 47808.14 2014-06-14 06:25:35.000 165 21203.07 63.01 42848.97 47808.11 2014-06-14 06:25:36.000 165 21203.09 63.05 42848.98 47808.11 2014-06-14 06:25:37.000 165 21203.09 63.07 42848.94 47808.09 2014-06-14 06:25:38.000 165 21203.13 63.06 42848.93 47808.11 2014-06-14 06:25:39.000 165 21203.14 63.07 42848.92 47808.13 2014-06-14 06:25:40.000 165 21203.15 63.06 42848.93 47808.13 2014-06-14 06:25:41.000 165 21203.18 63.07 42848.94 47808.13 2014-06-14 06:25:42.000 165 21203.17 63.02 42848.96 47808.15 2014-06-14 06:25:43.000 165 21203.17 62.96 42849.01 47808.16 2014-06-14 06:25:44.000 165 21203.19 62.94 42849.01 47808.18 2014-06-14 06:25:45.000 165 21203.22 62.92 42849.07 47808.21 2014-06-14 06:25:46.000 165 21203.21 62.92 42849.08 47808.24 2014-06-14 06:25:47.000 165 21203.20 62.90 42849.07 47808.27 2014-06-14 06:25:48.000 165 21203.16 62.91 42849.06 47808.26 2014-06-14 06:25:49.000 165 21203.12 62.98 42849.05 47808.25 2014-06-14 06:25:50.000 165 21203.09 63.03 42849.06 47808.21 2014-06-14 06:25:51.000 165 21203.03 63.10 42849.03 47808.16 2014-06-14 06:25:52.000 165 21202.99 63.15 42848.98 47808.10 2014-06-14 06:25:53.000 165 21202.95 63.13 42848.97 47808.09 2014-06-14 06:25:54.000 165 21202.96 63.12 42849.00 47808.06 2014-06-14 06:25:55.000 165 21202.93 63.08 42849.00 47808.05 2014-06-14 06:25:56.000 165 21202.88 63.07 42849.04 47808.07 2014-06-14 06:25:57.000 165 21202.88 63.08 42849.07 47808.09 2014-06-14 06:25:58.000 165 21202.91 63.10 42849.06 47808.11 2014-06-14 06:25:59.000 165 21202.91 63.13 42849.05 47808.13 2014-06-14 06:26:00.000 165 21202.92 63.16 42849.04 47808.13 2014-06-14 06:26:01.000 165 21202.94 63.16 42849.03 47808.12 2014-06-14 06:26:02.000 165 21202.96 63.19 42849.03 47808.12 2014-06-14 06:26:03.000 165 21202.98 63.20 42849.01 47808.10 2014-06-14 06:26:04.000 165 21203.00 63.20 42849.03 47808.11 2014-06-14 06:26:05.000 165 21203.04 63.20 42848.98 47808.09 2014-06-14 06:26:06.000 165 21203.06 63.20 42848.96 47808.08 2014-06-14 06:26:07.000 165 21203.07 63.18 42848.99 47808.10 2014-06-14 06:26:08.000 165 21203.08 63.19 42848.99 47808.13 2014-06-14 06:26:09.000 165 21203.11 63.18 42849.00 47808.12 2014-06-14 06:26:10.000 165 21203.18 63.16 42849.01 47808.17 2014-06-14 06:26:11.000 165 21203.19 63.15 42849.07 47808.21 2014-06-14 06:26:12.000 165 21203.26 63.13 42849.08 47808.25 2014-06-14 06:26:13.000 165 21203.26 63.11 42849.08 47808.31 2014-06-14 06:26:14.000 165 21203.31 63.11 42849.14 47808.34 2014-06-14 06:26:15.000 165 21203.31 63.10 42849.19 47808.37 2014-06-14 06:26:16.000 165 21203.34 63.07 42849.19 47808.41 2014-06-14 06:26:17.000 165 21203.34 63.06 42849.17 47808.43 2014-06-14 06:26:18.000 165 21203.37 63.06 42849.19 47808.43 2014-06-14 06:26:19.000 165 21203.36 63.05 42849.17 47808.43 2014-06-14 06:26:20.000 165 21203.37 63.02 42849.18 47808.46 2014-06-14 06:26:21.000 165 21203.41 63.00 42849.19 47808.46 2014-06-14 06:26:22.000 165 21203.41 62.94 42849.18 47808.47 2014-06-14 06:26:23.000 165 21203.43 62.90 42849.18 47808.49 2014-06-14 06:26:24.000 165 21203.45 62.87 42849.19 47808.49 2014-06-14 06:26:25.000 165 21203.44 62.82 42849.18 47808.50 2014-06-14 06:26:26.000 165 21203.48 62.75 42849.19 47808.52 2014-06-14 06:26:27.000 165 21203.51 62.72 42849.21 47808.55 2014-06-14 06:26:28.000 165 21203.49 62.73 42849.24 47808.53 2014-06-14 06:26:29.000 165 21203.48 62.69 42849.24 47808.56 2014-06-14 06:26:30.000 165 21203.46 62.66 42849.22 47808.53 2014-06-14 06:26:31.000 165 21203.47 62.63 42849.22 47808.53 2014-06-14 06:26:32.000 165 21203.46 62.57 42849.23 47808.53 2014-06-14 06:26:33.000 165 21203.43 62.53 42849.25 47808.56 2014-06-14 06:26:34.000 165 21203.45 62.49 42849.24 47808.51 2014-06-14 06:26:35.000 165 21203.40 62.47 42849.23 47808.55 2014-06-14 06:26:36.000 165 21203.32 62.47 42849.21 47808.53 2014-06-14 06:26:37.000 165 21203.25 62.50 42849.18 47808.46 2014-06-14 06:26:38.000 165 21203.15 62.52 42849.19 47808.41 2014-06-14 06:26:39.000 165 21203.07 62.50 42849.14 47808.36 2014-06-14 06:26:40.000 165 21203.01 62.47 42849.12 47808.30 2014-06-14 06:26:41.000 165 21202.95 62.49 42849.12 47808.25 2014-06-14 06:26:42.000 165 21202.88 62.51 42849.14 47808.23 2014-06-14 06:26:43.000 165 21202.85 62.48 42849.10 47808.20 2014-06-14 06:26:44.000 165 21202.81 62.46 42849.12 47808.16 2014-06-14 06:26:45.000 165 21202.78 62.47 42849.12 47808.15 2014-06-14 06:26:46.000 165 21202.77 62.45 42849.12 47808.14 2014-06-14 06:26:47.000 165 21202.81 62.42 42849.12 47808.15 2014-06-14 06:26:48.000 165 21202.85 62.38 42849.11 47808.14 2014-06-14 06:26:49.000 165 21202.85 62.37 42849.14 47808.18 2014-06-14 06:26:50.000 165 21202.91 62.38 42849.17 47808.21 2014-06-14 06:26:51.000 165 21202.94 62.35 42849.19 47808.23 2014-06-14 06:26:52.000 165 21202.97 62.32 42849.19 47808.25 2014-06-14 06:26:53.000 165 21203.00 62.29 42849.18 47808.28 2014-06-14 06:26:54.000 165 21202.97 62.28 42849.14 47808.29 2014-06-14 06:26:55.000 165 21202.94 62.30 42849.16 47808.27 2014-06-14 06:26:56.000 165 21202.89 62.28 42849.14 47808.26 2014-06-14 06:26:57.000 165 21202.87 62.24 42849.14 47808.22 2014-06-14 06:26:58.000 165 21202.86 62.19 42849.16 47808.22 2014-06-14 06:26:59.000 165 21202.81 62.13 42849.17 47808.22 2014-06-14 06:27:00.000 165 21202.79 62.10 42849.17 47808.20 2014-06-14 06:27:01.000 165 21202.73 62.08 42849.19 47808.19 2014-06-14 06:27:02.000 165 21202.65 62.01 42849.19 47808.17 2014-06-14 06:27:03.000 165 21202.56 61.98 42849.23 47808.13 2014-06-14 06:27:04.000 165 21202.46 61.97 42849.26 47808.09 2014-06-14 06:27:05.000 165 21202.43 61.99 42849.25 47808.10 2014-06-14 06:27:06.000 165 21202.39 62.02 42849.25 47808.07 2014-06-14 06:27:07.000 165 21202.31 62.06 42849.22 47808.01 2014-06-14 06:27:08.000 165 21202.31 62.14 42849.16 47807.99 2014-06-14 06:27:09.000 165 21202.29 62.25 42849.17 47807.95 2014-06-14 06:27:10.000 165 21202.27 62.38 42849.12 47807.93 2014-06-14 06:27:11.000 165 21202.29 62.51 42849.07 47807.89 2014-06-14 06:27:12.000 165 21202.29 62.62 42849.01 47807.86 2014-06-14 06:27:13.000 165 21202.32 62.72 42848.99 47807.81 2014-06-14 06:27:14.000 165 21202.33 62.82 42848.98 47807.79 2014-06-14 06:27:15.000 165 21202.36 62.89 42848.94 47807.75 2014-06-14 06:27:16.000 165 21202.38 62.97 42848.93 47807.77 2014-06-14 06:27:17.000 165 21202.42 63.00 42848.90 47807.76 2014-06-14 06:27:18.000 165 21202.41 63.02 42848.83 47807.74 2014-06-14 06:27:19.000 165 21202.43 63.00 42848.82 47807.72 2014-06-14 06:27:20.000 165 21202.47 63.01 42848.79 47807.71 2014-06-14 06:27:21.000 165 21202.51 63.00 42848.80 47807.72 2014-06-14 06:27:22.000 165 21202.53 62.99 42848.80 47807.73 2014-06-14 06:27:23.000 165 21202.55 62.96 42848.80 47807.73 2014-06-14 06:27:24.000 165 21202.53 62.95 42848.78 47807.71 2014-06-14 06:27:25.000 165 21202.51 62.92 42848.79 47807.72 2014-06-14 06:27:26.000 165 21202.51 62.92 42848.82 47807.71 2014-06-14 06:27:27.000 165 21202.50 62.93 42848.82 47807.72 2014-06-14 06:27:28.000 165 21202.52 62.93 42848.83 47807.71 2014-06-14 06:27:29.000 165 21202.54 62.94 42848.83 47807.73 2014-06-14 06:27:30.000 165 21202.50 62.95 42848.88 47807.78 2014-06-14 06:27:31.000 165 21202.50 63.03 42848.91 47807.77 2014-06-14 06:27:32.000 165 21202.48 63.08 42848.89 47807.76 2014-06-14 06:27:33.000 165 21202.46 63.15 42848.88 47807.78 2014-06-14 06:27:34.000 165 21202.47 63.20 42848.86 47807.79 2014-06-14 06:27:35.000 165 21202.51 63.22 42848.82 47807.75 2014-06-14 06:27:36.000 165 21202.53 63.26 42848.82 47807.76 2014-06-14 06:27:37.000 165 21202.55 63.25 42848.81 47807.74 2014-06-14 06:27:38.000 165 21202.58 63.26 42848.81 47807.74 2014-06-14 06:27:39.000 165 21202.61 63.26 42848.81 47807.75 2014-06-14 06:27:40.000 165 21202.60 63.28 42848.81 47807.75 2014-06-14 06:27:41.000 165 21202.62 63.30 42848.80 47807.72 2014-06-14 06:27:42.000 165 21202.64 63.34 42848.82 47807.77 2014-06-14 06:27:43.000 165 21202.68 63.36 42848.80 47807.77 2014-06-14 06:27:44.000 165 21202.68 63.40 42848.79 47807.78 2014-06-14 06:27:45.000 165 21202.71 63.45 42848.79 47807.78 2014-06-14 06:27:46.000 165 21202.74 63.47 42848.79 47807.80 2014-06-14 06:27:47.000 165 21202.72 63.51 42848.83 47807.82 2014-06-14 06:27:48.000 165 21202.73 63.53 42848.85 47807.81 2014-06-14 06:27:49.000 165 21202.73 63.54 42848.81 47807.82 2014-06-14 06:27:50.000 165 21202.73 63.54 42848.85 47807.84 2014-06-14 06:27:51.000 165 21202.73 63.53 42848.85 47807.85 2014-06-14 06:27:52.000 165 21202.69 63.54 42848.83 47807.85 2014-06-14 06:27:53.000 165 21202.69 63.53 42848.83 47807.85 2014-06-14 06:27:54.000 165 21202.69 63.52 42848.87 47807.85 2014-06-14 06:27:55.000 165 21202.71 63.52 42848.85 47807.85 2014-06-14 06:27:56.000 165 21202.71 63.54 42848.83 47807.85 2014-06-14 06:27:57.000 165 21202.71 63.51 42848.83 47807.84 2014-06-14 06:27:58.000 165 21202.66 63.47 42848.83 47807.82 2014-06-14 06:27:59.000 165 21202.63 63.44 42848.82 47807.79 2014-06-14 06:28:00.000 165 21202.61 63.39 42848.85 47807.81 2014-06-14 06:28:01.000 165 21202.60 63.38 42848.86 47807.79 2014-06-14 06:28:02.000 165 21202.56 63.35 42848.88 47807.79 2014-06-14 06:28:03.000 165 21202.54 63.36 42848.88 47807.77 2014-06-14 06:28:04.000 165 21202.55 63.38 42848.89 47807.78 2014-06-14 06:28:05.000 165 21202.53 63.43 42848.91 47807.77 2014-06-14 06:28:06.000 165 21202.51 63.50 42848.89 47807.79 2014-06-14 06:28:07.000 165 21202.50 63.60 42848.88 47807.73 2014-06-14 06:28:08.000 165 21202.48 63.66 42848.82 47807.72 2014-06-14 06:28:09.000 165 21202.49 63.72 42848.76 47807.71 2014-06-14 06:28:10.000 165 21202.50 63.75 42848.74 47807.68 2014-06-14 06:28:11.000 165 21202.51 63.76 42848.73 47807.65 2014-06-14 06:28:12.000 165 21202.56 63.76 42848.72 47807.67 2014-06-14 06:28:13.000 165 21202.58 63.74 42848.68 47807.66 2014-06-14 06:28:14.000 165 21202.57 63.70 42848.71 47807.67 2014-06-14 06:28:15.000 165 21202.60 63.66 42848.74 47807.67 2014-06-14 06:28:16.000 165 21202.61 63.60 42848.73 47807.69 2014-06-14 06:28:17.000 165 21202.65 63.55 42848.76 47807.70 2014-06-14 06:28:18.000 165 21202.63 63.52 42848.76 47807.73 2014-06-14 06:28:19.000 165 21202.65 63.46 42848.78 47807.75 2014-06-14 06:28:20.000 165 21202.65 63.41 42848.82 47807.74 2014-06-14 06:28:21.000 165 21202.64 63.38 42848.82 47807.78 2014-06-14 06:28:22.000 165 21202.64 63.32 42848.83 47807.78 2014-06-14 06:28:23.000 165 21202.64 63.21 42848.83 47807.81 2014-06-14 06:28:24.000 165 21202.63 63.19 42848.88 47807.81 2014-06-14 06:28:25.000 165 21202.61 63.24 42848.91 47807.87 2014-06-14 06:28:26.000 165 21202.59 63.33 42848.87 47807.85 2014-06-14 06:28:27.000 165 21202.57 63.39 42848.79 47807.81 2014-06-14 06:28:28.000 165 21202.59 63.39 42848.73 47807.75 2014-06-14 06:28:29.000 165 21202.61 63.37 42848.65 47807.69 2014-06-14 06:28:30.000 165 21202.61 63.35 42848.64 47807.67 2014-06-14 06:28:31.000 165 21202.62 63.34 42848.62 47807.64 2014-06-14 06:28:32.000 165 21202.60 63.29 42848.64 47807.61 2014-06-14 06:28:33.000 165 21202.57 63.22 42848.66 47807.59 2014-06-14 06:28:34.000 165 21202.55 63.16 42848.68 47807.60 2014-06-14 06:28:35.000 165 21202.57 63.08 42848.68 47807.59 2014-06-14 06:28:36.000 165 21202.57 62.99 42848.75 47807.65 2014-06-14 06:28:37.000 165 21202.60 62.91 42848.85 47807.68 2014-06-14 06:28:38.000 165 21202.66 62.86 42848.86 47807.77 2014-06-14 06:28:39.000 165 21202.69 62.81 42848.92 47807.83 2014-06-14 06:28:40.000 165 21202.74 62.76 42848.94 47807.90 2014-06-14 06:28:41.000 165 21202.78 62.78 42848.94 47807.94 2014-06-14 06:28:42.000 165 21202.82 62.75 42849.01 47807.99 2014-06-14 06:28:43.000 165 21202.86 62.71 42849.06 47808.02 2014-06-14 06:28:44.000 165 21202.87 62.65 42849.07 47808.08 2014-06-14 06:28:45.000 165 21202.89 62.64 42849.11 47808.12 2014-06-14 06:28:46.000 165 21202.91 62.62 42849.12 47808.11 2014-06-14 06:28:47.000 165 21202.91 62.56 42849.14 47808.18 2014-06-14 06:28:48.000 165 21202.91 62.55 42849.18 47808.16 2014-06-14 06:28:49.000 165 21202.84 62.51 42849.17 47808.20 2014-06-14 06:28:50.000 165 21202.82 62.49 42849.17 47808.22 2014-06-14 06:28:51.000 165 21202.78 62.49 42849.19 47808.20 2014-06-14 06:28:52.000 165 21202.73 62.48 42849.24 47808.20 2014-06-14 06:28:53.000 165 21202.69 62.47 42849.25 47808.22 2014-06-14 06:28:54.000 165 21202.66 62.48 42849.29 47808.20 2014-06-14 06:28:55.000 165 21202.62 62.50 42849.28 47808.18 2014-06-14 06:28:56.000 165 21202.61 62.50 42849.25 47808.17 2014-06-14 06:28:57.000 165 21202.62 62.51 42849.22 47808.18 2014-06-14 06:28:58.000 165 21202.65 62.50 42849.24 47808.17 2014-06-14 06:28:59.000 165 21202.67 62.47 42849.26 47808.16 2014-06-14 06:29:00.000 165 21202.72 62.43 42849.26 47808.21 2014-06-14 06:29:01.000 165 21202.75 62.44 42849.26 47808.21 2014-06-14 06:29:02.000 165 21202.74 62.40 42849.26 47808.23 2014-06-14 06:29:03.000 165 21202.70 62.40 42849.21 47808.19 2014-06-14 06:29:04.000 165 21202.70 62.37 42849.22 47808.23 2014-06-14 06:29:05.000 165 21202.70 62.36 42849.19 47808.20 2014-06-14 06:29:06.000 165 21202.68 62.38 42849.21 47808.18 2014-06-14 06:29:07.000 165 21202.70 62.37 42849.21 47808.19 2014-06-14 06:29:08.000 165 21202.70 62.36 42849.19 47808.18 2014-06-14 06:29:09.000 165 21202.71 62.34 42849.18 47808.16 2014-06-14 06:29:10.000 165 21202.72 62.31 42849.19 47808.18 2014-06-14 06:29:11.000 165 21202.76 62.26 42849.19 47808.16 2014-06-14 06:29:12.000 165 21202.80 62.20 42849.19 47808.19 2014-06-14 06:29:13.000 165 21202.79 62.13 42849.21 47808.19 2014-06-14 06:29:14.000 165 21202.80 62.08 42849.21 47808.20 2014-06-14 06:29:15.000 165 21202.81 62.05 42849.22 47808.21 2014-06-14 06:29:16.000 165 21202.76 62.05 42849.21 47808.19 2014-06-14 06:29:17.000 165 21202.72 62.08 42849.18 47808.18 2014-06-14 06:29:18.000 165 21202.70 62.04 42849.17 47808.16 2014-06-14 06:29:19.000 165 21202.63 62.06 42849.18 47808.13 2014-06-14 06:29:20.000 165 21202.58 62.11 42849.10 47808.10 2014-06-14 06:29:21.000 165 21202.53 62.16 42849.07 47808.05 2014-06-14 06:29:22.000 165 21202.52 62.17 42849.06 47807.97 2014-06-14 06:29:23.000 165 21202.52 62.19 42849.01 47807.93 2014-06-14 06:29:24.000 165 21202.49 62.20 42848.96 47807.92 2014-06-14 06:29:25.000 165 21202.51 62.24 42848.96 47807.86 2014-06-14 06:29:26.000 165 21202.48 62.26 42848.98 47807.87 2014-06-14 06:29:27.000 165 21202.43 62.26 42849.00 47807.85 2014-06-14 06:29:28.000 165 21202.39 62.28 42848.97 47807.82 2014-06-14 06:29:29.000 165 21202.36 62.31 42848.98 47807.82 2014-06-14 06:29:30.000 165 21202.38 62.38 42849.00 47807.82 2014-06-14 06:29:31.000 165 21202.37 62.45 42849.03 47807.84 2014-06-14 06:29:32.000 165 21202.36 62.49 42849.01 47807.80 2014-06-14 06:29:33.000 165 21202.39 62.54 42849.00 47807.81 2014-06-14 06:29:34.000 165 21202.42 62.57 42848.98 47807.80 2014-06-14 06:29:35.000 165 21202.45 62.63 42848.98 47807.80 2014-06-14 06:29:36.000 165 21202.47 62.70 42848.98 47807.83 2014-06-14 06:29:37.000 165 21202.52 62.74 42848.97 47807.85 2014-06-14 06:29:38.000 165 21202.54 62.75 42848.93 47807.83 2014-06-14 06:29:39.000 165 21202.57 62.78 42848.92 47807.83 2014-06-14 06:29:40.000 165 21202.56 62.85 42848.89 47807.85 2014-06-14 06:29:41.000 165 21202.59 62.85 42848.86 47807.83 2014-06-14 06:29:42.000 165 21202.59 62.87 42848.86 47807.85 2014-06-14 06:29:43.000 165 21202.62 62.88 42848.87 47807.83 2014-06-14 06:29:44.000 165 21202.63 62.90 42848.90 47807.85 2014-06-14 06:29:45.000 165 21202.64 62.91 42848.92 47807.89 2014-06-14 06:29:46.000 165 21202.66 62.90 42848.92 47807.88 2014-06-14 06:29:47.000 165 21202.68 62.91 42848.94 47807.91 2014-06-14 06:29:48.000 165 21202.69 62.92 42848.94 47807.93 2014-06-14 06:29:49.000 165 21202.68 62.93 42848.96 47807.94 2014-06-14 06:29:50.000 165 21202.70 62.89 42848.97 47807.96 2014-06-14 06:29:51.000 165 21202.72 62.87 42849.01 47807.98 2014-06-14 06:29:52.000 165 21202.75 62.84 42849.03 47807.98 2014-06-14 06:29:53.000 165 21202.75 62.77 42849.04 47808.05 2014-06-14 06:29:54.000 165 21202.78 62.72 42849.08 47808.07 2014-06-14 06:29:55.000 165 21202.76 62.67 42849.12 47808.10 2014-06-14 06:29:56.000 165 21202.77 62.61 42849.16 47808.12 2014-06-14 06:29:57.000 165 21202.73 62.58 42849.17 47808.16 2014-06-14 06:29:58.000 165 21202.72 62.53 42849.21 47808.18 2014-06-14 06:29:59.000 165 21202.72 62.50 42849.25 47808.20 2014-06-14 06:30:00.000 165 21202.71 62.50 42849.24 47808.19 2014-06-14 06:30:01.000 165 21202.68 62.52 42849.26 47808.23 2014-06-14 06:30:02.000 165 21202.66 62.58 42849.30 47808.22 2014-06-14 06:30:03.000 165 21202.62 62.66 42849.29 47808.21 2014-06-14 06:30:04.000 165 21202.61 62.71 42849.26 47808.21 2014-06-14 06:30:05.000 165 21202.60 62.76 42849.28 47808.20 2014-06-14 06:30:06.000 165 21202.63 62.81 42849.26 47808.21 2014-06-14 06:30:07.000 165 21202.65 62.85 42849.30 47808.20 2014-06-14 06:30:08.000 165 21202.69 62.85 42849.26 47808.21 2014-06-14 06:30:09.000 165 21202.67 62.87 42849.30 47808.22 2014-06-14 06:30:10.000 165 21202.68 62.88 42849.33 47808.26 2014-06-14 06:30:11.000 165 21202.77 62.88 42849.33 47808.27 2014-06-14 06:30:12.000 165 21202.81 62.84 42849.33 47808.28 2014-06-14 06:30:13.000 165 21202.83 62.83 42849.33 47808.33 2014-06-14 06:30:14.000 165 21202.84 62.79 42849.37 47808.35 2014-06-14 06:30:15.000 165 21202.84 62.80 42849.35 47808.35 2014-06-14 06:30:16.000 165 21202.83 62.77 42849.32 47808.36 2014-06-14 06:30:17.000 165 21202.83 62.73 42849.32 47808.33 2014-06-14 06:30:18.000 165 21202.79 62.69 42849.30 47808.32 2014-06-14 06:30:19.000 165 21202.75 62.68 42849.26 47808.28 2014-06-14 06:30:20.000 165 21202.67 62.68 42849.30 47808.24 2014-06-14 06:30:21.000 165 21202.61 62.67 42849.32 47808.22 2014-06-14 06:30:22.000 165 21202.56 62.73 42849.31 47808.23 2014-06-14 06:30:23.000 165 21202.55 62.76 42849.29 47808.22 2014-06-14 06:30:24.000 165 21202.55 62.82 42849.28 47808.17 2014-06-14 06:30:25.000 165 21202.55 62.90 42849.25 47808.19 2014-06-14 06:30:26.000 165 21202.58 62.97 42849.23 47808.16 2014-06-14 06:30:27.000 165 21202.62 63.04 42849.19 47808.15 2014-06-14 06:30:28.000 165 21202.63 63.08 42849.23 47808.16 2014-06-14 06:30:29.000 165 21202.66 63.10 42849.24 47808.15 2014-06-14 06:30:30.000 165 21202.68 63.14 42849.25 47808.19 2014-06-14 06:30:31.000 165 21202.72 63.15 42849.28 47808.19 2014-06-14 06:30:32.000 165 21202.76 63.14 42849.30 47808.22 2014-06-14 06:30:33.000 165 21202.80 63.11 42849.33 47808.27 2014-06-14 06:30:34.000 165 21202.82 63.12 42849.36 47808.28 2014-06-14 06:30:35.000 165 21202.84 63.13 42849.36 47808.32 2014-06-14 06:30:36.000 165 21202.81 63.10 42849.38 47808.35 2014-06-14 06:30:37.000 165 21202.80 63.08 42849.39 47808.33 2014-06-14 06:30:38.000 165 21202.79 63.06 42849.36 47808.37 2014-06-14 06:30:39.000 165 21202.80 63.01 42849.35 47808.35 2014-06-14 06:30:40.000 165 21202.78 62.98 42849.36 47808.35 2014-06-14 06:30:41.000 165 21202.75 62.97 42849.33 47808.34 2014-06-14 06:30:42.000 165 21202.72 62.95 42849.41 47808.34 2014-06-14 06:30:43.000 165 21202.72 62.95 42849.39 47808.33 2014-06-14 06:30:44.000 165 21202.70 62.96 42849.36 47808.32 2014-06-14 06:30:45.000 165 21202.69 62.98 42849.35 47808.33 2014-06-14 06:30:46.000 165 21202.66 63.02 42849.36 47808.31 2014-06-14 06:30:47.000 165 21202.65 63.03 42849.33 47808.28 2014-06-14 06:30:48.000 165 21202.63 63.06 42849.29 47808.24 2014-06-14 06:30:49.000 165 21202.61 63.13 42849.31 47808.23 2014-06-14 06:30:50.000 165 21202.57 63.18 42849.28 47808.21 2014-06-14 06:30:51.000 165 21202.53 63.19 42849.28 47808.18 2014-06-14 06:30:52.000 165 21202.51 63.24 42849.31 47808.16 2014-06-14 06:30:53.000 165 21202.50 63.31 42849.32 47808.15 2014-06-14 06:30:54.000 165 21202.51 63.35 42849.32 47808.15 2014-06-14 06:30:55.000 165 21202.49 63.41 42849.30 47808.14 2014-06-14 06:30:56.000 165 21202.48 63.49 42849.26 47808.13 2014-06-14 06:30:57.000 165 21202.50 63.53 42849.24 47808.12 2014-06-14 06:30:58.000 165 21202.51 63.56 42849.22 47808.10 2014-06-14 06:30:59.000 165 21202.53 63.61 42849.19 47808.08 2014-06-14 06:31:00.000 165 21202.55 63.64 42849.18 47808.05 2014-06-14 06:31:01.000 165 21202.55 63.67 42849.14 47808.05 2014-06-14 06:31:02.000 165 21202.54 63.69 42849.11 47808.03 2014-06-14 06:31:03.000 165 21202.53 63.70 42849.08 47808.01 2014-06-14 06:31:04.000 165 21202.50 63.68 42849.10 47807.98 2014-06-14 06:31:05.000 165 21202.48 63.66 42849.14 47807.99 2014-06-14 06:31:06.000 165 21202.46 63.64 42849.15 47807.96 2014-06-14 06:31:07.000 165 21202.43 63.68 42849.14 47807.98 2014-06-14 06:31:08.000 165 21202.43 63.71 42849.12 47807.96 2014-06-14 06:31:09.000 165 21202.41 63.73 42849.11 47807.97 2014-06-14 06:31:10.000 165 21202.42 63.72 42849.08 47807.96 2014-06-14 06:31:11.000 165 21202.40 63.68 42849.14 47807.97 2014-06-14 06:31:12.000 165 21202.36 63.71 42849.14 47807.94 2014-06-14 06:31:13.000 165 21202.36 63.72 42849.14 47807.96 2014-06-14 06:31:14.000 165 21202.36 63.75 42849.12 47807.97 2014-06-14 06:31:15.000 165 21202.41 63.75 42849.10 47807.94 2014-06-14 06:31:16.000 165 21202.45 63.77 42849.11 47807.97 2014-06-14 06:31:17.000 165 21202.47 63.81 42849.08 47807.95 2014-06-14 06:31:18.000 165 21202.49 63.82 42849.06 47807.95 2014-06-14 06:31:19.000 165 21202.49 63.85 42849.01 47807.94 2014-06-14 06:31:20.000 165 21202.48 63.90 42849.04 47807.93 2014-06-14 06:31:21.000 165 21202.48 63.95 42848.99 47807.93 2014-06-14 06:31:22.000 165 21202.48 63.98 42848.98 47807.89 2014-06-14 06:31:23.000 165 21202.43 63.98 42848.98 47807.88 2014-06-14 06:31:24.000 165 21202.43 63.99 42848.99 47807.88 2014-06-14 06:31:25.000 165 21202.38 64.03 42848.98 47807.85 2014-06-14 06:31:26.000 165 21202.30 64.02 42848.98 47807.83 2014-06-14 06:31:27.000 165 21202.24 64.03 42849.00 47807.81 2014-06-14 06:31:28.000 165 21202.25 64.05 42849.06 47807.81 2014-06-14 06:31:29.000 165 21202.29 64.06 42849.05 47807.84 2014-06-14 06:31:30.000 165 21202.31 64.05 42849.08 47807.87 2014-06-14 06:31:31.000 165 21202.31 64.06 42849.10 47807.88 2014-06-14 06:31:32.000 165 21202.31 64.03 42849.10 47807.90 2014-06-14 06:31:33.000 165 21202.28 64.00 42849.11 47807.89 2014-06-14 06:31:34.000 165 21202.23 63.99 42849.14 47807.88 2014-06-14 06:31:35.000 165 21202.15 64.00 42849.11 47807.87 2014-06-14 06:31:36.000 165 21202.14 64.00 42849.11 47807.86 2014-06-14 06:31:37.000 165 21202.13 64.05 42849.12 47807.84 2014-06-14 06:31:38.000 165 21202.13 64.09 42849.10 47807.82 2014-06-14 06:31:39.000 165 21202.08 64.16 42849.05 47807.80 2014-06-14 06:31:40.000 165 21202.07 64.19 42849.01 47807.76 2014-06-14 06:31:41.000 165 21202.05 64.19 42848.98 47807.70 2014-06-14 06:31:42.000 165 21202.00 64.22 42848.94 47807.69 2014-06-14 06:31:43.000 165 21202.00 64.24 42848.96 47807.63 2014-06-14 06:31:44.000 165 21202.00 64.27 42848.94 47807.64 2014-06-14 06:31:45.000 165 21201.98 64.30 42848.94 47807.63 2014-06-14 06:31:46.000 165 21201.99 64.30 42848.91 47807.62 2014-06-14 06:31:47.000 165 21202.00 64.32 42848.92 47807.62 2014-06-14 06:31:48.000 165 21201.99 64.33 42848.96 47807.60 2014-06-14 06:31:49.000 165 21202.02 64.34 42848.94 47807.62 2014-06-14 06:31:50.000 165 21202.00 64.35 42848.92 47807.61 2014-06-14 06:31:51.000 165 21202.00 64.33 42848.94 47807.61 2014-06-14 06:31:52.000 165 21201.96 64.35 42848.94 47807.62 2014-06-14 06:31:53.000 165 21201.89 64.35 42848.93 47807.59 2014-06-14 06:31:54.000 165 21201.87 64.34 42848.93 47807.56 2014-06-14 06:31:55.000 165 21201.85 64.33 42848.94 47807.51 2014-06-14 06:31:56.000 165 21201.81 64.28 42848.96 47807.50 2014-06-14 06:31:57.000 165 21201.78 64.28 42848.94 47807.52 2014-06-14 06:31:58.000 165 21201.75 64.28 42848.94 47807.51 2014-06-14 06:31:59.000 165 21201.72 64.26 42848.94 47807.52 2014-06-14 06:32:00.000 165 21201.70 64.29 42848.97 47807.51 2014-06-14 06:32:01.000 165 21201.69 64.33 42848.98 47807.51 2014-06-14 06:32:02.000 165 21201.65 64.36 42848.96 47807.52 2014-06-14 06:32:03.000 165 21201.64 64.36 42848.96 47807.50 2014-06-14 06:32:04.000 165 21201.65 64.41 42848.98 47807.52 2014-06-14 06:32:05.000 165 21201.66 64.47 42849.01 47807.52 2014-06-14 06:32:06.000 165 21201.62 64.53 42849.01 47807.51 2014-06-14 06:32:07.000 165 21201.62 64.55 42849.00 47807.51 2014-06-14 06:32:08.000 165 21201.61 64.57 42848.94 47807.48 2014-06-14 06:32:09.000 165 21201.63 64.55 42848.93 47807.50 2014-06-14 06:32:10.000 165 21201.63 64.56 42848.99 47807.49 2014-06-14 06:32:11.000 165 21201.64 64.53 42848.96 47807.50 2014-06-14 06:32:12.000 165 21201.66 64.46 42848.96 47807.50 2014-06-14 06:32:13.000 165 21201.68 64.39 42848.97 47807.51 2014-06-14 06:32:14.000 165 21201.63 64.38 42848.96 47807.52 2014-06-14 06:32:15.000 165 21201.61 64.34 42849.01 47807.53 2014-06-14 06:32:16.000 165 21201.60 64.34 42849.01 47807.51 2014-06-14 06:32:17.000 165 21201.61 64.37 42848.99 47807.50 2014-06-14 06:32:18.000 165 21201.64 64.43 42848.96 47807.50 2014-06-14 06:32:19.000 165 21201.59 64.48 42848.93 47807.46 2014-06-14 06:32:20.000 165 21201.59 64.54 42848.89 47807.39 2014-06-14 06:32:21.000 165 21201.55 64.65 42848.83 47807.38 2014-06-14 06:32:22.000 165 21201.47 64.78 42848.73 47807.28 2014-06-14 06:32:23.000 165 21201.44 64.88 42848.61 47807.21 2014-06-14 06:32:24.000 165 21201.39 64.95 42848.51 47807.06 2014-06-14 06:32:25.000 165 21201.35 64.99 42848.40 47806.95 2014-06-14 06:32:26.000 165 21201.34 64.97 42848.33 47806.84 2014-06-14 06:32:27.000 165 21201.33 64.96 42848.30 47806.77 2014-06-14 06:32:28.000 165 21201.31 64.94 42848.25 47806.78 2014-06-14 06:32:29.000 165 21201.34 64.88 42848.25 47806.72 2014-06-14 06:32:30.000 165 21201.38 64.84 42848.24 47806.73 2014-06-14 06:32:31.000 165 21201.40 64.83 42848.28 47806.74 2014-06-14 06:32:32.000 165 21201.40 64.85 42848.25 47806.74 2014-06-14 06:32:33.000 165 21201.43 64.87 42848.24 47806.74 2014-06-14 06:32:34.000 165 21201.49 64.86 42848.23 47806.75 2014-06-14 06:32:35.000 165 21201.56 64.83 42848.22 47806.76 2014-06-14 06:32:36.000 165 21201.63 64.83 42848.26 47806.81 2014-06-14 06:32:37.000 165 21201.69 64.80 42848.29 47806.82 2014-06-14 06:32:38.000 165 21201.77 64.76 42848.31 47806.90 2014-06-14 06:32:39.000 165 21201.85 64.73 42848.38 47806.96 2014-06-14 06:32:40.000 165 21201.92 64.72 42848.42 47807.03 2014-06-14 06:32:41.000 165 21201.96 64.70 42848.44 47807.08 2014-06-14 06:32:42.000 165 21202.04 64.68 42848.48 47807.16 2014-06-14 06:32:43.000 165 21202.09 64.64 42848.51 47807.19 2014-06-14 06:32:44.000 165 21202.12 64.56 42848.55 47807.24 2014-06-14 06:32:45.000 165 21202.13 64.48 42848.61 47807.29 2014-06-14 06:32:46.000 165 21202.11 64.44 42848.64 47807.34 2014-06-14 06:32:47.000 165 21202.08 64.39 42848.69 47807.37 2014-06-14 06:32:48.000 165 21202.06 64.33 42848.74 47807.41 2014-06-14 06:32:49.000 165 21202.05 64.34 42848.76 47807.45 2014-06-14 06:32:50.000 165 21202.00 64.35 42848.78 47807.47 2014-06-14 06:32:51.000 165 21201.97 64.39 42848.74 47807.47 2014-06-14 06:32:52.000 165 21201.94 64.41 42848.78 47807.48 2014-06-14 06:32:53.000 165 21201.93 64.40 42848.79 47807.47 2014-06-14 06:32:54.000 165 21201.93 64.39 42848.83 47807.48 2014-06-14 06:32:55.000 165 21201.94 64.37 42848.83 47807.48 2014-06-14 06:32:56.000 165 21202.00 64.38 42848.89 47807.52 2014-06-14 06:32:57.000 165 21202.03 64.38 42848.90 47807.52 2014-06-14 06:32:58.000 165 21202.05 64.35 42848.90 47807.56 2014-06-14 06:32:59.000 165 21202.11 64.32 42848.91 47807.59 2014-06-14 06:33:00.000 165 21202.19 64.34 42848.91 47807.64 2014-06-14 06:33:01.000 165 21202.26 64.35 42848.91 47807.70 2014-06-14 06:33:02.000 165 21202.31 64.33 42848.89 47807.70 2014-06-14 06:33:03.000 165 21202.33 64.31 42848.88 47807.74 2014-06-14 06:33:04.000 165 21202.34 64.28 42848.90 47807.73 2014-06-14 06:33:05.000 165 21202.35 64.26 42848.91 47807.72 2014-06-14 06:33:06.000 165 21202.36 64.24 42848.91 47807.74 2014-06-14 06:33:07.000 165 21202.34 64.19 42848.89 47807.72 2014-06-14 06:33:08.000 165 21202.30 64.15 42848.89 47807.70 2014-06-14 06:33:09.000 165 21202.28 64.13 42848.92 47807.69 2014-06-14 06:33:10.000 165 21202.22 64.14 42848.92 47807.70 2014-06-14 06:33:11.000 165 21202.23 64.13 42848.93 47807.71 2014-06-14 06:33:12.000 165 21202.28 64.13 42848.94 47807.69 2014-06-14 06:33:13.000 165 21202.32 64.14 42848.94 47807.72 2014-06-14 06:33:14.000 165 21202.39 64.14 42848.93 47807.73 2014-06-14 06:33:15.000 165 21202.43 64.13 42848.94 47807.76 2014-06-14 06:33:16.000 165 21202.48 64.10 42848.92 47807.78 2014-06-14 06:33:17.000 165 21202.55 64.08 42848.91 47807.80 2014-06-14 06:33:18.000 165 21202.61 64.03 42848.92 47807.82 2014-06-14 06:33:19.000 165 21202.67 63.95 42848.96 47807.84 2014-06-14 06:33:20.000 165 21202.67 63.87 42848.94 47807.88 2014-06-14 06:33:21.000 165 21202.68 63.74 42848.97 47807.90 2014-06-14 06:33:22.000 165 21202.65 63.64 42849.01 47807.91 2014-06-14 06:33:23.000 165 21202.63 63.57 42849.03 47807.95 2014-06-14 06:33:24.000 165 21202.58 63.51 42849.03 47807.94 2014-06-14 06:33:25.000 165 21202.48 63.47 42849.06 47807.94 2014-06-14 06:33:26.000 165 21202.40 63.44 42849.08 47807.91 2014-06-14 06:33:27.000 165 21202.35 63.43 42849.08 47807.88 2014-06-14 06:33:28.000 165 21202.29 63.44 42849.08 47807.87 2014-06-14 06:33:29.000 165 21202.24 63.46 42849.07 47807.85 2014-06-14 06:33:30.000 165 21202.22 63.53 42849.04 47807.82 2014-06-14 06:33:31.000 165 21202.21 63.59 42849.00 47807.78 2014-06-14 06:33:32.000 165 21202.24 63.62 42849.00 47807.76 2014-06-14 06:33:33.000 165 21202.28 63.64 42848.96 47807.75 2014-06-14 06:33:34.000 165 21202.33 63.68 42848.93 47807.75 2014-06-14 06:33:35.000 165 21202.38 63.68 42848.96 47807.76 2014-06-14 06:33:36.000 165 21202.47 63.69 42848.93 47807.78 2014-06-14 06:33:37.000 165 21202.52 63.67 42848.92 47807.79 2014-06-14 06:33:38.000 165 21202.56 63.67 42848.92 47807.81 2014-06-14 06:33:39.000 165 21202.58 63.64 42848.89 47807.82 2014-06-14 06:33:40.000 165 21202.55 63.59 42848.89 47807.85 2014-06-14 06:33:41.000 165 21202.51 63.53 42848.92 47807.84 2014-06-14 06:33:42.000 165 21202.53 63.49 42848.94 47807.86 2014-06-14 06:33:43.000 165 21202.47 63.44 42848.97 47807.86 2014-06-14 06:33:44.000 165 21202.43 63.43 42849.01 47807.83 2014-06-14 06:33:45.000 165 21202.39 63.33 42848.98 47807.82 2014-06-14 06:33:46.000 165 21202.33 63.29 42848.98 47807.82 2014-06-14 06:33:47.000 165 21202.28 63.25 42849.03 47807.79 2014-06-14 06:33:48.000 165 21202.26 63.26 42849.01 47807.81 2014-06-14 06:33:49.000 165 21202.28 63.24 42849.03 47807.82 2014-06-14 06:33:50.000 165 21202.33 63.23 42848.99 47807.81 2014-06-14 06:33:51.000 165 21202.37 63.27 42848.98 47807.82 2014-06-14 06:33:52.000 165 21202.44 63.30 42848.94 47807.83 2014-06-14 06:33:53.000 165 21202.50 63.31 42848.94 47807.83 2014-06-14 06:33:54.000 165 21202.57 63.32 42848.89 47807.85 2014-06-14 06:33:55.000 165 21202.62 63.34 42848.90 47807.85 2014-06-14 06:33:56.000 165 21202.64 63.31 42848.90 47807.86 2014-06-14 06:33:57.000 165 21202.64 63.27 42848.91 47807.87 2014-06-14 06:33:58.000 165 21202.62 63.24 42848.87 47807.85 2014-06-14 06:33:59.000 165 21202.61 63.23 42848.93 47807.87 2014-06-14 06:34:00.000 165 21202.55 63.25 42848.93 47807.87 2014-06-14 06:34:01.000 165 21202.50 63.28 42848.93 47807.86 2014-06-14 06:34:02.000 165 21202.48 63.28 42848.93 47807.82 2014-06-14 06:34:03.000 165 21202.39 63.25 42848.93 47807.79 2014-06-14 06:34:04.000 165 21202.29 63.19 42848.94 47807.78 2014-06-14 06:34:05.000 165 21202.21 63.17 42848.94 47807.76 2014-06-14 06:34:06.000 165 21202.18 63.17 42848.97 47807.73 2014-06-14 06:34:07.000 165 21202.17 63.21 42849.01 47807.73 2014-06-14 06:34:08.000 165 21202.13 63.25 42849.00 47807.74 2014-06-14 06:34:09.000 165 21202.11 63.28 42848.98 47807.71 2014-06-14 06:34:10.000 165 21202.15 63.34 42848.99 47807.70 2014-06-14 06:34:11.000 165 21202.17 63.43 42848.99 47807.71 2014-06-14 06:34:12.000 165 21202.24 63.49 42848.97 47807.69 2014-06-14 06:34:13.000 165 21202.29 63.54 42848.90 47807.70 2014-06-14 06:34:14.000 165 21202.34 63.59 42848.87 47807.71 2014-06-14 06:34:15.000 165 21202.39 63.61 42848.82 47807.73 2014-06-14 06:34:16.000 165 21202.47 63.63 42848.81 47807.70 2014-06-14 06:34:17.000 165 21202.56 63.60 42848.79 47807.69 2014-06-14 06:34:18.000 165 21202.61 63.54 42848.80 47807.73 2014-06-14 06:34:19.000 165 21202.64 63.50 42848.78 47807.77 2014-06-14 06:34:20.000 165 21202.65 63.41 42848.82 47807.75 2014-06-14 06:34:21.000 165 21202.65 63.31 42848.80 47807.75 2014-06-14 06:34:22.000 165 21202.62 63.18 42848.83 47807.77 2014-06-14 06:34:23.000 165 21202.56 63.05 42848.85 47807.79 2014-06-14 06:34:24.000 165 21202.55 62.95 42848.86 47807.77 2014-06-14 06:34:25.000 165 21202.50 62.87 42848.88 47807.78 2014-06-14 06:34:26.000 165 21202.45 62.82 42848.87 47807.78 2014-06-14 06:34:27.000 165 21202.43 62.80 42848.87 47807.76 2014-06-14 06:34:28.000 165 21202.36 62.86 42848.87 47807.72 2014-06-14 06:34:29.000 165 21202.31 62.99 42848.82 47807.72 2014-06-14 06:34:30.000 165 21202.29 63.07 42848.76 47807.66 2014-06-14 06:34:31.000 165 21202.30 63.12 42848.72 47807.57 2014-06-14 06:34:32.000 165 21202.31 63.11 42848.69 47807.54 2014-06-14 06:34:33.000 165 21202.37 63.12 42848.69 47807.57 2014-06-14 06:34:34.000 165 21202.47 63.16 42848.64 47807.55 2014-06-14 06:34:35.000 165 21202.52 63.18 42848.60 47807.60 2014-06-14 06:34:36.000 165 21202.60 63.14 42848.60 47807.59 2014-06-14 06:34:37.000 165 21202.64 63.10 42848.60 47807.58 2014-06-14 06:34:38.000 165 21202.68 63.01 42848.58 47807.59 2014-06-14 06:34:39.000 165 21202.67 62.92 42848.58 47807.60 2014-06-14 06:34:40.000 165 21202.67 62.83 42848.58 47807.61 2014-06-14 06:34:41.000 165 21202.62 62.73 42848.61 47807.58 2014-06-14 06:34:42.000 165 21202.53 62.61 42848.64 47807.63 2014-06-14 06:34:43.000 165 21202.45 62.50 42848.68 47807.55 2014-06-14 06:34:44.000 165 21202.33 62.46 42848.69 47807.56 2014-06-14 06:34:45.000 165 21202.22 62.49 42848.73 47807.53 2014-06-14 06:34:46.000 165 21202.11 62.59 42848.71 47807.49 2014-06-14 06:34:47.000 165 21202.04 62.74 42848.68 47807.46 2014-06-14 06:34:48.000 165 21201.98 62.81 42848.62 47807.38 2014-06-14 06:34:49.000 165 21201.94 62.86 42848.62 47807.33 2014-06-14 06:34:50.000 165 21201.95 62.95 42848.55 47807.26 2014-06-14 06:34:51.000 165 21201.94 63.06 42848.50 47807.23 2014-06-14 06:34:52.000 165 21201.97 63.12 42848.50 47807.20 2014-06-14 06:34:53.000 165 21202.05 63.10 42848.49 47807.20 2014-06-14 06:34:54.000 165 21202.14 63.04 42848.49 47807.21 2014-06-14 06:34:55.000 165 21202.24 63.00 42848.50 47807.28 2014-06-14 06:34:56.000 165 21202.30 62.95 42848.48 47807.32 2014-06-14 06:34:57.000 165 21202.39 62.89 42848.50 47807.37 2014-06-14 06:34:58.000 165 21202.43 62.85 42848.51 47807.42 2014-06-14 06:34:59.000 165 21202.45 62.79 42848.53 47807.47 2014-06-14 06:35:00.000 165 21202.53 62.69 42848.57 47807.52 2014-06-14 06:35:01.000 165 21202.58 62.57 42848.58 47807.53 2014-06-14 06:35:02.000 165 21202.56 62.47 42848.58 47807.55 2014-06-14 06:35:03.000 165 21202.53 62.36 42848.60 47807.58 2014-06-14 06:35:04.000 165 21202.48 62.25 42848.64 47807.58 2014-06-14 06:35:05.000 165 21202.45 62.19 42848.69 47807.63 2014-06-14 06:35:06.000 165 21202.41 62.19 42848.71 47807.64 2014-06-14 06:35:07.000 165 21202.38 62.19 42848.69 47807.59 2014-06-14 06:35:08.000 165 21202.32 62.21 42848.71 47807.60 2014-06-14 06:35:09.000 165 21202.28 62.25 42848.69 47807.58 2014-06-14 06:35:10.000 165 21202.30 62.26 42848.73 47807.57 2014-06-14 06:35:11.000 165 21202.29 62.27 42848.76 47807.58 2014-06-14 06:35:12.000 165 21202.34 62.31 42848.76 47807.62 2014-06-14 06:35:13.000 165 21202.31 62.40 42848.76 47807.62 2014-06-14 06:35:14.000 165 21202.29 62.45 42848.81 47807.65 2014-06-14 06:35:15.000 165 21202.32 62.50 42848.78 47807.65 2014-06-14 06:35:16.000 165 21202.34 62.56 42848.78 47807.66 2014-06-14 06:35:17.000 165 21202.35 62.57 42848.81 47807.67 2014-06-14 06:35:18.000 165 21202.34 62.53 42848.83 47807.70 2014-06-14 06:35:19.000 165 21202.35 62.51 42848.85 47807.70 2014-06-14 06:35:20.000 165 21202.33 62.49 42848.90 47807.72 2014-06-14 06:35:21.000 165 21202.33 62.45 42848.91 47807.74 2014-06-14 06:35:22.000 165 21202.34 62.44 42848.91 47807.77 2014-06-14 06:35:23.000 165 21202.40 62.39 42848.90 47807.77 2014-06-14 06:35:24.000 165 21202.40 62.33 42848.91 47807.75 2014-06-14 06:35:25.000 165 21202.41 62.23 42848.90 47807.77 2014-06-14 06:35:26.000 165 21202.42 62.08 42848.96 47807.79 2014-06-14 06:35:27.000 165 21202.43 61.93 42848.99 47807.81 2014-06-14 06:35:28.000 165 21202.45 61.86 42849.06 47807.88 2014-06-14 06:35:29.000 165 21202.48 61.83 42849.06 47807.92 2014-06-14 06:35:30.000 165 21202.52 61.81 42849.10 47807.96 2014-06-14 06:35:31.000 165 21202.54 61.80 42849.10 47807.98 2014-06-14 06:35:32.000 165 21202.56 61.77 42849.12 47808.01 2014-06-14 06:35:33.000 165 21202.59 61.75 42849.11 47808.01 2014-06-14 06:35:34.000 165 21202.65 61.74 42849.12 47808.03 2014-06-14 06:35:35.000 165 21202.69 61.73 42849.14 47808.04 2014-06-14 06:35:36.000 165 21202.71 61.72 42849.12 47808.08 2014-06-14 06:35:37.000 165 21202.73 61.71 42849.11 47808.07 2014-06-14 06:35:38.000 165 21202.75 61.70 42849.08 47808.11 2014-06-14 06:35:39.000 165 21202.74 61.66 42849.11 47808.10 2014-06-14 06:35:40.000 165 21202.73 61.62 42849.11 47808.12 2014-06-14 06:35:41.000 165 21202.70 61.63 42849.08 47808.08 2014-06-14 06:35:42.000 165 21202.65 61.67 42849.10 47808.06 2014-06-14 06:35:43.000 165 21202.57 61.70 42849.07 47808.03 2014-06-14 06:35:44.000 165 21202.49 61.71 42849.08 47807.99 2014-06-14 06:35:45.000 165 21202.46 61.74 42849.04 47807.90 2014-06-14 06:35:46.000 165 21202.39 61.75 42848.98 47807.86 2014-06-14 06:35:47.000 165 21202.31 61.78 42849.00 47807.82 2014-06-14 06:35:48.000 165 21202.26 61.81 42848.97 47807.78 2014-06-14 06:35:49.000 165 21202.27 61.82 42848.93 47807.74 2014-06-14 06:35:50.000 165 21202.28 61.90 42848.96 47807.73 2014-06-14 06:35:51.000 165 21202.27 61.95 42848.91 47807.72 2014-06-14 06:35:52.000 165 21202.27 61.97 42848.92 47807.70 2014-06-14 06:35:53.000 165 21202.23 61.99 42848.88 47807.68 2014-06-14 06:35:54.000 165 21202.19 62.02 42848.86 47807.65 2014-06-14 06:35:55.000 165 21202.20 62.04 42848.85 47807.63 2014-06-14 06:35:56.000 165 21202.20 62.07 42848.87 47807.60 2014-06-14 06:35:57.000 165 21202.17 62.08 42848.83 47807.59 2014-06-14 06:35:58.000 165 21202.17 62.09 42848.86 47807.62 2014-06-14 06:35:59.000 165 21202.17 62.10 42848.85 47807.58 2014-06-14 06:36:00.000 165 21202.18 62.11 42848.85 47807.60 2014-06-14 06:36:01.000 165 21202.18 62.11 42848.87 47807.58 2014-06-14 06:36:02.000 165 21202.18 62.10 42848.87 47807.61 2014-06-14 06:36:03.000 165 21202.19 62.10 42848.86 47807.60 2014-06-14 06:36:04.000 165 21202.20 62.11 42848.87 47807.64 2014-06-14 06:36:05.000 165 21202.22 62.09 42848.89 47807.62 2014-06-14 06:36:06.000 165 21202.25 62.09 42848.92 47807.66 2014-06-14 06:36:07.000 165 21202.31 62.12 42848.94 47807.69 2014-06-14 06:36:08.000 165 21202.35 62.16 42848.96 47807.74 2014-06-14 06:36:09.000 165 21202.40 62.21 42848.94 47807.77 2014-06-14 06:36:10.000 165 21202.43 62.21 42848.90 47807.75 2014-06-14 06:36:11.000 165 21202.44 62.22 42848.89 47807.77 2014-06-14 06:36:12.000 165 21202.42 62.21 42848.90 47807.77 2014-06-14 06:36:13.000 165 21202.44 62.20 42848.94 47807.80 2014-06-14 06:36:14.000 165 21202.44 62.19 42848.96 47807.81 2014-06-14 06:36:15.000 165 21202.41 62.22 42848.97 47807.81 2014-06-14 06:36:16.000 165 21202.41 62.22 42848.99 47807.85 2014-06-14 06:36:17.000 165 21202.42 62.26 42848.98 47807.83 2014-06-14 06:36:18.000 165 21202.40 62.31 42848.97 47807.85 2014-06-14 06:36:19.000 165 21202.40 62.33 42848.96 47807.84 2014-06-14 06:36:20.000 165 21202.42 62.39 42849.01 47807.82 2014-06-14 06:36:21.000 165 21202.40 62.42 42848.99 47807.83 2014-06-14 06:36:22.000 165 21202.42 62.43 42848.94 47807.82 2014-06-14 06:36:23.000 165 21202.40 62.47 42848.97 47807.80 2014-06-14 06:36:24.000 165 21202.38 62.53 42848.96 47807.79 2014-06-14 06:36:25.000 165 21202.39 62.58 42848.93 47807.78 2014-06-14 06:36:26.000 165 21202.39 62.62 42848.94 47807.77 2014-06-14 06:36:27.000 165 21202.41 62.66 42848.96 47807.78 2014-06-14 06:36:28.000 165 21202.43 62.66 42848.96 47807.77 2014-06-14 06:36:29.000 165 21202.43 62.67 42848.96 47807.76 2014-06-14 06:36:30.000 165 21202.41 62.70 42848.92 47807.80 2014-06-14 06:36:31.000 165 21202.41 62.70 42848.93 47807.79 2014-06-14 06:36:32.000 165 21202.44 62.70 42848.92 47807.77 2014-06-14 06:36:33.000 165 21202.43 62.70 42848.91 47807.80 2014-06-14 06:36:34.000 165 21202.40 62.70 42848.90 47807.76 2014-06-14 06:36:35.000 165 21202.38 62.68 42848.93 47807.79 2014-06-14 06:36:36.000 165 21202.37 62.65 42848.92 47807.73 2014-06-14 06:36:37.000 165 21202.38 62.65 42848.88 47807.74 2014-06-14 06:36:38.000 165 21202.36 62.64 42848.86 47807.75 2014-06-14 06:36:39.000 165 21202.38 62.61 42848.87 47807.71 2014-06-14 06:36:40.000 165 21202.39 62.59 42848.86 47807.73 2014-06-14 06:36:41.000 165 21202.38 62.56 42848.83 47807.72 2014-06-14 06:36:42.000 165 21202.39 62.54 42848.83 47807.71 2014-06-14 06:36:43.000 165 21202.42 62.52 42848.85 47807.72 2014-06-14 06:36:44.000 165 21202.42 62.50 42848.80 47807.72 2014-06-14 06:36:45.000 165 21202.49 62.50 42848.81 47807.73 2014-06-14 06:36:46.000 165 21202.52 62.50 42848.81 47807.74 2014-06-14 06:36:47.000 165 21202.57 62.50 42848.76 47807.75 2014-06-14 06:36:48.000 165 21202.61 62.52 42848.76 47807.74 2014-06-14 06:36:49.000 165 21202.65 62.53 42848.76 47807.75 2014-06-14 06:36:50.000 165 21202.64 62.54 42848.72 47807.68 2014-06-14 06:36:51.000 165 21202.59 62.54 42848.68 47807.69 2014-06-14 06:36:52.000 165 21202.54 62.50 42848.69 47807.65 2014-06-14 06:36:53.000 165 21202.46 62.49 42848.72 47807.62 2014-06-14 06:36:54.000 165 21202.41 62.49 42848.73 47807.61 2014-06-14 06:36:55.000 165 21202.35 62.49 42848.69 47807.60 2014-06-14 06:36:56.000 165 21202.34 62.50 42848.69 47807.59 2014-06-14 06:36:57.000 165 21202.34 62.52 42848.69 47807.58 2014-06-14 06:36:58.000 165 21202.30 62.52 42848.72 47807.56 2014-06-14 06:36:59.000 165 21202.26 62.52 42848.75 47807.57 2014-06-14 06:37:00.000 165 21202.29 62.52 42848.74 47807.55 2014-06-14 06:37:01.000 165 21202.29 62.54 42848.76 47807.57 2014-06-14 06:37:02.000 165 21202.31 62.57 42848.74 47807.58 2014-06-14 06:37:03.000 165 21202.33 62.60 42848.76 47807.57 2014-06-14 06:37:04.000 165 21202.33 62.61 42848.76 47807.57 2014-06-14 06:37:05.000 165 21202.34 62.62 42848.72 47807.56 2014-06-14 06:37:06.000 165 21202.36 62.61 42848.69 47807.59 2014-06-14 06:37:07.000 165 21202.38 62.65 42848.78 47807.58 2014-06-14 06:37:08.000 165 21202.42 62.65 42848.74 47807.59 2014-06-14 06:37:09.000 165 21202.46 62.65 42848.71 47807.63 2014-06-14 06:37:10.000 165 21202.46 62.64 42848.74 47807.62 2014-06-14 06:37:11.000 165 21202.46 62.65 42848.75 47807.59 2014-06-14 06:37:12.000 165 21202.49 62.66 42848.72 47807.64 2014-06-14 06:37:13.000 165 21202.50 62.66 42848.72 47807.62 2014-06-14 06:37:14.000 165 21202.50 62.65 42848.73 47807.62 2014-06-14 06:37:15.000 165 21202.51 62.64 42848.69 47807.65 2014-06-14 06:37:16.000 165 21202.48 62.60 42848.73 47807.63 2014-06-14 06:37:17.000 165 21202.46 62.59 42848.74 47807.66 2014-06-14 06:37:18.000 165 21202.48 62.59 42848.75 47807.62 2014-06-14 06:37:19.000 165 21202.48 62.58 42848.73 47807.61 2014-06-14 06:37:20.000 165 21202.50 62.55 42848.73 47807.62 2014-06-14 06:37:21.000 165 21202.50 62.54 42848.72 47807.62 2014-06-14 06:37:22.000 165 21202.47 62.54 42848.72 47807.61 2014-06-14 06:37:23.000 165 21202.41 62.55 42848.73 47807.59 2014-06-14 06:37:24.000 165 21202.42 62.56 42848.71 47807.58 2014-06-14 06:37:25.000 165 21202.37 62.55 42848.73 47807.59 2014-06-14 06:37:26.000 165 21202.36 62.55 42848.71 47807.57 2014-06-14 06:37:27.000 165 21202.40 62.56 42848.73 47807.59 2014-06-14 06:37:28.000 165 21202.39 62.55 42848.73 47807.59 2014-06-14 06:37:29.000 165 21202.41 62.54 42848.74 47807.62 2014-06-14 06:37:30.000 165 21202.47 62.52 42848.75 47807.63 2014-06-14 06:37:31.000 165 21202.49 62.51 42848.78 47807.65 2014-06-14 06:37:32.000 165 21202.47 62.51 42848.76 47807.67 2014-06-14 06:37:33.000 165 21202.46 62.50 42848.79 47807.67 2014-06-14 06:37:34.000 165 21202.48 62.50 42848.76 47807.68 2014-06-14 06:37:35.000 165 21202.48 62.48 42848.76 47807.68 2014-06-14 06:37:36.000 165 21202.46 62.50 42848.76 47807.69 2014-06-14 06:37:37.000 165 21202.44 62.53 42848.76 47807.67 2014-06-14 06:37:38.000 165 21202.41 62.58 42848.75 47807.65 2014-06-14 06:37:39.000 165 21202.40 62.62 42848.76 47807.64 2014-06-14 06:37:40.000 165 21202.40 62.68 42848.76 47807.62 2014-06-14 06:37:41.000 165 21202.42 62.72 42848.73 47807.63 2014-06-14 06:37:42.000 165 21202.43 62.79 42848.75 47807.62 2014-06-14 06:37:43.000 165 21202.44 62.87 42848.72 47807.61 2014-06-14 06:37:44.000 165 21202.45 62.89 42848.65 47807.59 2014-06-14 06:37:45.000 165 21202.47 62.91 42848.64 47807.60 2014-06-14 06:37:46.000 165 21202.50 62.94 42848.67 47807.57 2014-06-14 06:37:47.000 165 21202.56 62.93 42848.69 47807.61 2014-06-14 06:37:48.000 165 21202.60 62.95 42848.65 47807.65 2014-06-14 06:37:49.000 165 21202.62 62.98 42848.67 47807.65 2014-06-14 06:37:50.000 165 21202.67 63.00 42848.69 47807.66 2014-06-14 06:37:51.000 165 21202.70 62.97 42848.67 47807.70 2014-06-14 06:37:52.000 165 21202.71 62.96 42848.69 47807.71 2014-06-14 06:37:53.000 165 21202.74 62.96 42848.74 47807.70 2014-06-14 06:37:54.000 165 21202.72 62.94 42848.74 47807.76 2014-06-14 06:37:55.000 165 21202.69 62.99 42848.74 47807.75 2014-06-14 06:37:56.000 165 21202.63 63.07 42848.73 47807.75 2014-06-14 06:37:57.000 165 21202.58 63.18 42848.74 47807.71 2014-06-14 06:37:58.000 165 21202.56 63.26 42848.68 47807.66 2014-06-14 06:37:59.000 165 21202.49 63.36 42848.61 47807.59 2014-06-14 06:38:00.000 165 21202.44 63.41 42848.57 47807.52 2014-06-14 06:38:01.000 165 21202.48 63.32 42848.56 47807.48 2014-06-14 06:38:02.000 165 21202.54 63.24 42848.57 47807.49 2014-06-14 06:38:03.000 165 21202.59 63.18 42848.61 47807.54 2014-06-14 06:38:04.000 165 21202.60 63.19 42848.64 47807.60 2014-06-14 06:38:05.000 165 21202.56 63.25 42848.65 47807.61 2014-06-14 06:38:06.000 165 21202.47 63.41 42848.62 47807.61 2014-06-14 06:38:07.000 165 21202.42 63.56 42848.56 47807.53 2014-06-14 06:38:08.000 165 21202.39 63.61 42848.44 47807.44 2014-06-14 06:38:09.000 165 21202.41 63.54 42848.37 47807.34 2014-06-14 06:38:10.000 165 21202.50 63.37 42848.38 47807.32 2014-06-14 06:38:11.000 165 21202.57 63.21 42848.47 47807.36 2014-06-14 06:38:12.000 165 21202.60 63.13 42848.55 47807.44 2014-06-14 06:38:13.000 165 21202.63 63.07 42848.65 47807.55 2014-06-14 06:38:14.000 165 21202.64 63.01 42848.71 47807.63 2014-06-14 06:38:15.000 165 21202.69 62.94 42848.75 47807.67 2014-06-14 06:38:16.000 165 21202.70 62.89 42848.76 47807.72 2014-06-14 06:38:17.000 165 21202.71 62.85 42848.78 47807.74 2014-06-14 06:38:18.000 165 21202.69 62.81 42848.76 47807.78 2014-06-14 06:38:19.000 165 21202.67 62.78 42848.79 47807.78 2014-06-14 06:38:20.000 165 21202.63 62.77 42848.81 47807.76 2014-06-14 06:38:21.000 165 21202.63 62.75 42848.82 47807.77 2014-06-14 06:38:22.000 165 21202.63 62.72 42848.83 47807.79 2014-06-14 06:38:23.000 165 21202.59 62.71 42848.83 47807.78 2014-06-14 06:38:24.000 165 21202.54 62.72 42848.87 47807.77 2014-06-14 06:38:25.000 165 21202.49 62.69 42848.87 47807.76 2014-06-14 06:38:26.000 165 21202.42 62.68 42848.91 47807.75 2014-06-14 06:38:27.000 165 21202.39 62.68 42848.93 47807.76 2014-06-14 06:38:28.000 165 21202.31 62.71 42848.89 47807.74 2014-06-14 06:38:29.000 165 21202.30 62.74 42848.91 47807.72 2014-06-14 06:38:30.000 165 21202.29 62.82 42848.91 47807.73 2014-06-14 06:38:31.000 165 21202.31 62.92 42848.87 47807.71 2014-06-14 06:38:32.000 165 21202.27 63.04 42848.83 47807.73 2014-06-14 06:38:33.000 165 21202.26 63.21 42848.73 47807.65 2014-06-14 06:38:34.000 165 21202.28 63.29 42848.62 47807.54 2014-06-14 06:38:35.000 165 21202.25 63.31 42848.57 47807.46 2014-06-14 06:38:36.000 165 21202.20 63.40 42848.46 47807.40 2014-06-14 06:38:37.000 165 21202.14 63.59 42848.35 47807.31 2014-06-14 06:38:38.000 165 21202.12 63.74 42848.23 47807.16 2014-06-14 06:38:39.000 165 21202.14 63.80 42848.10 47807.04 2014-06-14 06:38:40.000 165 21202.13 63.80 42848.00 47806.93 2014-06-14 06:38:41.000 165 21202.06 63.82 42847.94 47806.83 2014-06-14 06:38:42.000 165 21202.03 63.76 42847.90 47806.78 2014-06-14 06:38:43.000 165 21202.01 63.72 42847.89 47806.73 2014-06-14 06:38:44.000 165 21201.98 63.71 42847.88 47806.69 2014-06-14 06:38:45.000 165 21201.96 63.71 42847.86 47806.68 2014-06-14 06:38:46.000 165 21201.95 63.70 42847.82 47806.63 2014-06-14 06:38:47.000 165 21201.95 63.72 42847.80 47806.60 2014-06-14 06:38:48.000 165 21201.94 63.67 42847.78 47806.60 2014-06-14 06:38:49.000 165 21201.92 63.64 42847.79 47806.56 2014-06-14 06:38:50.000 165 21201.93 63.59 42847.80 47806.56 2014-06-14 06:38:51.000 165 21201.94 63.54 42847.82 47806.57 2014-06-14 06:38:52.000 165 21201.95 63.51 42847.81 47806.58 2014-06-14 06:38:53.000 165 21201.96 63.53 42847.80 47806.60 2014-06-14 06:38:54.000 165 21201.97 63.52 42847.82 47806.59 2014-06-14 06:38:55.000 165 21201.98 63.48 42847.80 47806.60 2014-06-14 06:38:56.000 165 21202.01 63.37 42847.85 47806.61 2014-06-14 06:38:57.000 165 21202.03 63.24 42847.94 47806.64 2014-06-14 06:38:58.000 165 21202.04 63.12 42848.01 47806.74 2014-06-14 06:38:59.000 165 21202.07 63.04 42848.11 47806.83 2014-06-14 06:39:00.000 165 21202.05 63.01 42848.21 47806.93 2014-06-14 06:39:01.000 165 21202.05 63.00 42848.28 47807.01 2014-06-14 06:39:02.000 165 21202.02 62.99 42848.33 47807.04 2014-06-14 06:39:03.000 165 21202.01 62.94 42848.39 47807.10 2014-06-14 06:39:04.000 165 21202.02 62.89 42848.46 47807.17 2014-06-14 06:39:05.000 165 21202.02 62.82 42848.54 47807.20 2014-06-14 06:39:06.000 165 21202.02 62.74 42848.57 47807.24 2014-06-14 06:39:07.000 165 21201.98 62.68 42848.62 47807.28 2014-06-14 06:39:08.000 165 21201.97 62.63 42848.64 47807.33 2014-06-14 06:39:09.000 165 21202.00 62.56 42848.69 47807.37 2014-06-14 06:39:10.000 165 21202.04 62.50 42848.71 47807.41 2014-06-14 06:39:11.000 165 21202.00 62.45 42848.73 47807.44 2014-06-14 06:39:12.000 165 21201.94 62.38 42848.75 47807.48 2014-06-14 06:39:13.000 165 21201.92 62.35 42848.82 47807.50 2014-06-14 06:39:14.000 165 21201.91 62.33 42848.86 47807.49 2014-06-14 06:39:15.000 165 21201.90 62.33 42848.85 47807.48 2014-06-14 06:39:16.000 165 21201.92 62.38 42848.85 47807.52 2014-06-14 06:39:17.000 165 21201.94 62.38 42848.85 47807.49 2014-06-14 06:39:18.000 165 21201.96 62.39 42848.85 47807.51 2014-06-14 06:39:19.000 165 21201.98 62.39 42848.87 47807.52 2014-06-14 06:39:20.000 165 21202.03 62.40 42848.85 47807.55 2014-06-14 06:39:21.000 165 21202.05 62.38 42848.86 47807.57 2014-06-14 06:39:22.000 165 21202.08 62.35 42848.90 47807.58 2014-06-14 06:39:23.000 165 21202.11 62.35 42848.87 47807.60 2014-06-14 06:39:24.000 165 21202.11 62.32 42848.92 47807.63 2014-06-14 06:39:25.000 165 21202.16 62.32 42848.94 47807.65 2014-06-14 06:39:26.000 165 21202.19 62.31 42848.98 47807.70 2014-06-14 06:39:27.000 165 21202.19 62.29 42848.98 47807.71 2014-06-14 06:39:28.000 165 21202.18 62.29 42848.99 47807.72 2014-06-14 06:39:29.000 165 21202.19 62.29 42849.00 47807.74 2014-06-14 06:39:30.000 165 21202.14 62.34 42848.98 47807.75 2014-06-14 06:39:31.000 165 21202.11 62.38 42849.00 47807.74 2014-06-14 06:39:32.000 165 21202.13 62.43 42849.03 47807.74 2014-06-14 06:39:33.000 165 21202.11 62.47 42849.01 47807.74 2014-06-14 06:39:34.000 165 21202.11 62.51 42849.03 47807.71 2014-06-14 06:39:35.000 165 21202.12 62.57 42849.03 47807.70 2014-06-14 06:39:36.000 165 21202.11 62.61 42848.99 47807.69 2014-06-14 06:39:37.000 165 21202.15 62.62 42849.00 47807.70 2014-06-14 06:39:38.000 165 21202.13 62.64 42849.01 47807.68 2014-06-14 06:39:39.000 165 21202.14 62.64 42848.97 47807.70 2014-06-14 06:39:40.000 165 21202.17 62.63 42848.96 47807.70 2014-06-14 06:39:41.000 165 21202.16 62.64 42848.98 47807.71 2014-06-14 06:39:42.000 165 21202.13 62.59 42849.00 47807.68 2014-06-14 06:39:43.000 165 21202.11 62.54 42849.01 47807.70 2014-06-14 06:39:44.000 165 21202.05 62.55 42849.01 47807.72 2014-06-14 06:39:45.000 165 21202.00 62.58 42849.00 47807.71 2014-06-14 06:39:46.000 165 21201.94 62.65 42849.01 47807.68 2014-06-14 06:39:47.000 165 21201.90 62.73 42849.01 47807.67 2014-06-14 06:39:48.000 165 21201.86 62.79 42848.97 47807.61 2014-06-14 06:39:49.000 165 21201.85 62.85 42848.93 47807.57 2014-06-14 06:39:50.000 165 21201.78 62.91 42848.89 47807.53 2014-06-14 06:39:51.000 165 21201.69 62.96 42848.87 47807.47 2014-06-14 06:39:52.000 165 21201.65 62.99 42848.87 47807.39 2014-06-14 06:39:53.000 165 21201.67 63.05 42848.87 47807.38 2014-06-14 06:39:54.000 165 21201.70 63.07 42848.83 47807.36 2014-06-14 06:39:55.000 165 21201.71 63.12 42848.82 47807.36 2014-06-14 06:39:56.000 165 21201.77 63.17 42848.79 47807.37 2014-06-14 06:39:57.000 165 21201.80 63.21 42848.78 47807.36 2014-06-14 06:39:58.000 165 21201.87 63.19 42848.76 47807.38 2014-06-14 06:39:59.000 165 21201.95 63.13 42848.76 47807.41 2014-06-14 06:40:00.000 165 21202.00 63.08 42848.76 47807.45 2014-06-14 06:40:01.000 165 21202.02 63.03 42848.79 47807.48 2014-06-14 06:40:02.000 165 21202.03 62.97 42848.81 47807.49 2014-06-14 06:40:03.000 165 21202.02 62.90 42848.83 47807.51 2014-06-14 06:40:04.000 165 21202.00 62.86 42848.83 47807.52 2014-06-14 06:40:05.000 165 21201.96 62.84 42848.85 47807.54 2014-06-14 06:40:06.000 165 21201.93 62.82 42848.87 47807.52 2014-06-14 06:40:07.000 165 21201.87 62.81 42848.88 47807.54 2014-06-14 06:40:08.000 165 21201.87 62.77 42848.87 47807.51 2014-06-14 06:40:09.000 165 21201.82 62.71 42848.89 47807.49 2014-06-14 06:40:10.000 165 21201.75 62.71 42848.89 47807.46 2014-06-14 06:40:11.000 165 21201.70 62.74 42848.87 47807.45 2014-06-14 06:40:12.000 165 21201.65 62.75 42848.86 47807.40 2014-06-14 06:40:13.000 165 21201.59 62.76 42848.81 47807.37 2014-06-14 06:40:14.000 165 21201.57 62.79 42848.85 47807.35 2014-06-14 06:40:15.000 165 21201.55 62.83 42848.85 47807.32 2014-06-14 06:40:16.000 165 21201.55 62.88 42848.79 47807.31 2014-06-14 06:40:17.000 165 21201.54 62.97 42848.75 47807.27 2014-06-14 06:40:18.000 165 21201.53 63.08 42848.69 47807.24 2014-06-14 06:40:19.000 165 21201.55 63.12 42848.68 47807.18 2014-06-14 06:40:20.000 165 21201.59 63.13 42848.64 47807.17 2014-06-14 06:40:21.000 165 21201.57 63.15 42848.60 47807.13 2014-06-14 06:40:22.000 165 21201.54 63.19 42848.58 47807.09 2014-06-14 06:40:23.000 165 21201.56 63.30 42848.55 47807.07 2014-06-14 06:40:24.000 165 21201.56 63.36 42848.50 47807.03 2014-06-14 06:40:25.000 165 21201.57 63.36 42848.44 47807.01 2014-06-14 06:40:26.000 165 21201.56 63.35 42848.41 47806.98 2014-06-14 06:40:27.000 165 21201.57 63.27 42848.40 47806.96 2014-06-14 06:40:28.000 165 21201.65 63.25 42848.44 47806.95 2014-06-14 06:40:29.000 165 21201.67 63.21 42848.43 47806.97 2014-06-14 06:40:30.000 165 21201.73 63.12 42848.43 47807.00 2014-06-14 06:40:31.000 165 21201.77 63.04 42848.47 47807.06 2014-06-14 06:40:32.000 165 21201.82 62.95 42848.47 47807.08 2014-06-14 06:40:33.000 165 21201.86 62.86 42848.51 47807.14 2014-06-14 06:40:34.000 165 21201.87 62.77 42848.58 47807.16 2014-06-14 06:40:35.000 165 21201.84 62.67 42848.58 47807.20 2014-06-14 06:40:36.000 165 21201.80 62.61 42848.66 47807.28 2014-06-14 06:40:37.000 165 21201.78 62.59 42848.69 47807.28 2014-06-14 06:40:38.000 165 21201.73 62.58 42848.76 47807.32 2014-06-14 06:40:39.000 165 21201.70 62.55 42848.78 47807.31 2014-06-14 06:40:40.000 165 21201.68 62.51 42848.82 47807.32 2014-06-14 06:40:41.000 165 21201.63 62.52 42848.82 47807.34 2014-06-14 06:40:42.000 165 21201.58 62.57 42848.87 47807.34 2014-06-14 06:40:43.000 165 21201.52 62.60 42848.91 47807.33 2014-06-14 06:40:44.000 165 21201.50 62.62 42848.92 47807.35 2014-06-14 06:40:45.000 165 21201.47 62.63 42848.93 47807.34 2014-06-14 06:40:46.000 165 21201.43 62.62 42848.93 47807.35 2014-06-14 06:40:47.000 165 21201.42 62.64 42848.92 47807.33 2014-06-14 06:40:48.000 165 21201.43 62.67 42848.90 47807.35 2014-06-14 06:40:49.000 165 21201.40 62.67 42848.94 47807.34 2014-06-14 06:40:50.000 165 21201.42 62.65 42848.97 47807.32 2014-06-14 06:40:51.000 165 21201.44 62.63 42848.96 47807.36 2014-06-14 06:40:52.000 165 21201.44 62.62 42848.94 47807.37 2014-06-14 06:40:53.000 165 21201.43 62.64 42848.94 47807.37 2014-06-14 06:40:54.000 165 21201.45 62.69 42848.96 47807.36 2014-06-14 06:40:55.000 165 21201.47 62.68 42848.94 47807.40 2014-06-14 06:40:56.000 165 21201.50 62.67 42848.98 47807.37 2014-06-14 06:40:57.000 165 21201.53 62.66 42848.97 47807.40 2014-06-14 06:40:58.000 165 21201.53 62.63 42848.94 47807.39 2014-06-14 06:40:59.000 165 21201.55 62.58 42848.96 47807.41 2014-06-14 06:41:00.000 165 21201.54 62.55 42848.99 47807.43 2014-06-14 06:41:01.000 165 21201.51 62.56 42849.01 47807.45 2014-06-14 06:41:02.000 165 21201.53 62.55 42849.00 47807.46 2014-06-14 06:41:03.000 165 21201.55 62.57 42849.01 47807.49 2014-06-14 06:41:04.000 165 21201.52 62.61 42849.01 47807.47 2014-06-14 06:41:05.000 165 21201.52 62.64 42849.01 47807.45 2014-06-14 06:41:06.000 165 21201.56 62.70 42849.00 47807.46 2014-06-14 06:41:07.000 165 21201.57 62.73 42848.96 47807.45 2014-06-14 06:41:08.000 165 21201.56 62.72 42848.93 47807.41 2014-06-14 06:41:09.000 165 21201.56 62.74 42848.89 47807.41 2014-06-14 06:41:10.000 165 21201.55 62.75 42848.85 47807.38 2014-06-14 06:41:11.000 165 21201.54 62.78 42848.87 47807.36 2014-06-14 06:41:12.000 165 21201.50 62.83 42848.90 47807.34 2014-06-14 06:41:13.000 165 21201.49 62.88 42848.88 47807.37 2014-06-14 06:41:14.000 165 21201.49 62.92 42848.83 47807.35 2014-06-14 06:41:15.000 165 21201.48 62.96 42848.83 47807.32 2014-06-14 06:41:16.000 165 21201.45 63.00 42848.85 47807.28 2014-06-14 06:41:17.000 165 21201.42 63.05 42848.83 47807.31 2014-06-14 06:41:18.000 165 21201.39 63.08 42848.83 47807.27 2014-06-14 06:41:19.000 165 21201.40 63.11 42848.86 47807.27 2014-06-14 06:41:20.000 165 21201.38 63.15 42848.88 47807.26 2014-06-14 06:41:21.000 165 21201.37 63.23 42848.82 47807.24 2014-06-14 06:41:22.000 165 21201.36 63.27 42848.78 47807.24 2014-06-14 06:41:23.000 165 21201.36 63.32 42848.81 47807.23 2014-06-14 06:41:24.000 165 21201.36 63.36 42848.80 47807.20 2014-06-14 06:41:25.000 165 21201.37 63.39 42848.76 47807.19 2014-06-14 06:41:26.000 165 21201.36 63.41 42848.79 47807.18 2014-06-14 06:41:27.000 165 21201.35 63.45 42848.78 47807.15 2014-06-14 06:41:28.000 165 21201.33 63.46 42848.75 47807.16 2014-06-14 06:41:29.000 165 21201.32 63.46 42848.79 47807.14 2014-06-14 06:41:30.000 165 21201.29 63.49 42848.76 47807.12 2014-06-14 06:41:31.000 165 21201.26 63.51 42848.74 47807.11 2014-06-14 06:41:32.000 165 21201.24 63.49 42848.74 47807.11 2014-06-14 06:41:33.000 165 21201.24 63.50 42848.76 47807.09 2014-06-14 06:41:34.000 165 21201.23 63.52 42848.78 47807.11 2014-06-14 06:41:35.000 165 21201.22 63.55 42848.73 47807.12 2014-06-14 06:41:36.000 165 21201.22 63.60 42848.73 47807.11 2014-06-14 06:41:37.000 165 21201.23 63.63 42848.71 47807.08 2014-06-14 06:41:38.000 165 21201.22 63.62 42848.71 47807.09 2014-06-14 06:41:39.000 165 21201.22 63.61 42848.71 47807.06 2014-06-14 06:41:40.000 165 21201.24 63.58 42848.73 47807.07 2014-06-14 06:41:41.000 165 21201.20 63.58 42848.72 47807.08 2014-06-14 06:41:42.000 165 21201.22 63.59 42848.74 47807.08 2014-06-14 06:41:43.000 165 21201.26 63.59 42848.75 47807.10 2014-06-14 06:41:44.000 165 21201.33 63.57 42848.75 47807.12 2014-06-14 06:41:45.000 165 21201.37 63.53 42848.72 47807.13 2014-06-14 06:41:46.000 165 21201.38 63.51 42848.75 47807.14 2014-06-14 06:41:47.000 165 21201.39 63.47 42848.80 47807.19 2014-06-14 06:41:48.000 165 21201.43 63.45 42848.79 47807.19 2014-06-14 06:41:49.000 165 21201.44 63.47 42848.76 47807.22 2014-06-14 06:41:50.000 165 21201.41 63.48 42848.76 47807.22 2014-06-14 06:41:51.000 165 21201.42 63.52 42848.78 47807.22 2014-06-14 06:41:52.000 165 21201.40 63.54 42848.79 47807.22 2014-06-14 06:41:53.000 165 21201.35 63.56 42848.75 47807.19 2014-06-14 06:41:54.000 165 21201.31 63.56 42848.78 47807.18 2014-06-14 06:41:55.000 165 21201.28 63.54 42848.75 47807.11 2014-06-14 06:41:56.000 165 21201.22 63.55 42848.73 47807.09 2014-06-14 06:41:57.000 165 21201.09 63.56 42848.74 47807.07 2014-06-14 06:41:58.000 165 21201.04 63.59 42848.74 47807.04 2014-06-14 06:41:59.000 165 21201.00 63.61 42848.76 47806.98 2014-06-14 06:42:00.000 165 21200.97 63.64 42848.76 47806.99 2014-06-14 06:42:01.000 165 21200.96 63.69 42848.76 47806.97 2014-06-14 06:42:02.000 165 21200.96 63.73 42848.74 47806.95 2014-06-14 06:42:03.000 165 21200.94 63.80 42848.73 47806.96 2014-06-14 06:42:04.000 165 21200.99 63.83 42848.72 47806.94 2014-06-14 06:42:05.000 165 21201.04 63.85 42848.69 47806.94 2014-06-14 06:42:06.000 165 21201.06 63.88 42848.71 47806.95 2014-06-14 06:42:07.000 165 21201.10 63.91 42848.68 47806.95 2014-06-14 06:42:08.000 165 21201.16 63.98 42848.67 47806.94 2014-06-14 06:42:09.000 165 21201.19 64.03 42848.62 47806.95 2014-06-14 06:42:10.000 165 21201.26 64.05 42848.58 47806.95 2014-06-14 06:42:11.000 165 21201.33 64.08 42848.56 47806.96 2014-06-14 06:42:12.000 165 21201.38 64.08 42848.56 47806.95 2014-06-14 06:42:13.000 165 21201.40 64.07 42848.50 47806.96 2014-06-14 06:42:14.000 165 21201.43 64.14 42848.48 47806.96 2014-06-14 06:42:15.000 165 21201.43 64.22 42848.43 47806.94 2014-06-14 06:42:16.000 165 21201.45 64.21 42848.36 47806.88 2014-06-14 06:42:17.000 165 21201.46 64.17 42848.36 47806.85 2014-06-14 06:42:18.000 165 21201.43 64.16 42848.32 47806.80 2014-06-14 06:42:19.000 165 21201.41 64.14 42848.33 47806.80 2014-06-14 06:42:20.000 165 21201.37 64.11 42848.30 47806.75 2014-06-14 06:42:21.000 165 21201.34 64.07 42848.30 47806.74 2014-06-14 06:42:22.000 165 21201.31 64.03 42848.30 47806.69 2014-06-14 06:42:23.000 165 21201.26 64.03 42848.30 47806.68 2014-06-14 06:42:24.000 165 21201.20 64.08 42848.32 47806.65 2014-06-14 06:42:25.000 165 21201.19 64.18 42848.26 47806.64 2014-06-14 06:42:26.000 165 21201.16 64.26 42848.22 47806.62 2014-06-14 06:42:27.000 165 21201.17 64.31 42848.19 47806.56 2014-06-14 06:42:28.000 165 21201.19 64.34 42848.16 47806.55 2014-06-14 06:42:29.000 165 21201.15 64.34 42848.18 47806.53 2014-06-14 06:42:30.000 165 21201.09 64.37 42848.16 47806.51 2014-06-14 06:42:31.000 165 21201.12 64.35 42848.19 47806.51 2014-06-14 06:42:32.000 165 21201.17 64.28 42848.24 47806.55 2014-06-14 06:42:33.000 165 21201.20 64.29 42848.31 47806.61 2014-06-14 06:42:34.000 165 21201.19 64.33 42848.36 47806.66 2014-06-14 06:42:35.000 165 21201.23 64.36 42848.37 47806.70 2014-06-14 06:42:36.000 165 21201.30 64.33 42848.43 47806.76 2014-06-14 06:42:37.000 165 21201.34 64.29 42848.44 47806.80 2014-06-14 06:42:38.000 165 21201.40 64.25 42848.48 47806.87 2014-06-14 06:42:39.000 165 21201.48 64.20 42848.50 47806.90 2014-06-14 06:42:40.000 165 21201.58 64.13 42848.50 47806.97 2014-06-14 06:42:41.000 165 21201.61 64.12 42848.51 47807.03 2014-06-14 06:42:42.000 165 21201.64 64.06 42848.54 47807.06 2014-06-14 06:42:43.000 165 21201.69 63.96 42848.54 47807.12 2014-06-14 06:42:44.000 165 21201.68 63.86 42848.60 47807.12 2014-06-14 06:42:45.000 165 21201.64 63.79 42848.62 47807.13 2014-06-14 06:42:46.000 165 21201.56 63.79 42848.60 47807.14 2014-06-14 06:42:47.000 165 21201.48 63.79 42848.58 47807.11 2014-06-14 06:42:48.000 165 21201.36 63.84 42848.54 47807.03 2014-06-14 06:42:49.000 165 21201.27 63.88 42848.51 47806.96 2014-06-14 06:42:50.000 165 21201.20 63.94 42848.49 47806.90 2014-06-14 06:42:51.000 165 21201.13 64.02 42848.44 47806.85 2014-06-14 06:42:52.000 165 21201.09 64.09 42848.44 47806.79 2014-06-14 06:42:53.000 165 21201.08 64.15 42848.42 47806.76 2014-06-14 06:42:54.000 165 21201.12 64.20 42848.39 47806.72 2014-06-14 06:42:55.000 165 21201.13 64.23 42848.39 47806.73 2014-06-14 06:42:56.000 165 21201.19 64.26 42848.42 47806.75 2014-06-14 06:42:57.000 165 21201.21 64.29 42848.43 47806.77 2014-06-14 06:42:58.000 165 21201.27 64.28 42848.42 47806.79 2014-06-14 06:42:59.000 165 21201.34 64.28 42848.47 47806.85 2014-06-14 06:43:00.000 165 21201.39 64.31 42848.51 47806.91 2014-06-14 06:43:01.000 165 21201.46 64.29 42848.56 47806.98 2014-06-14 06:43:02.000 165 21201.51 64.30 42848.58 47807.03 2014-06-14 06:43:03.000 165 21201.55 64.34 42848.57 47807.04 2014-06-14 06:43:04.000 165 21201.56 64.35 42848.51 47807.05 2014-06-14 06:43:05.000 165 21201.61 64.35 42848.50 47807.04 2014-06-14 06:43:06.000 165 21201.62 64.32 42848.47 47807.07 2014-06-14 06:43:07.000 165 21201.64 64.24 42848.42 47807.00 2014-06-14 06:43:08.000 165 21201.63 64.15 42848.46 47807.01 2014-06-14 06:43:09.000 165 21201.61 64.08 42848.47 47807.03 2014-06-14 06:43:10.000 165 21201.61 64.01 42848.50 47807.03 2014-06-14 06:43:11.000 165 21201.59 63.93 42848.49 47807.03 2014-06-14 06:43:12.000 165 21201.52 63.92 42848.50 47807.03 2014-06-14 06:43:13.000 165 21201.47 63.90 42848.46 47806.97 2014-06-14 06:43:14.000 165 21201.43 63.87 42848.43 47806.94 2014-06-14 06:43:15.000 165 21201.42 63.83 42848.44 47806.89 2014-06-14 06:43:16.000 165 21201.41 63.81 42848.43 47806.89 2014-06-14 06:43:17.000 165 21201.37 63.77 42848.41 47806.84 2014-06-14 06:43:18.000 165 21201.28 63.75 42848.40 47806.86 2014-06-14 06:43:19.000 165 21201.17 63.75 42848.40 47806.81 2014-06-14 06:43:20.000 165 21201.08 63.76 42848.33 47806.74 2014-06-14 06:43:21.000 165 21200.99 63.78 42848.31 47806.69 2014-06-14 06:43:22.000 165 21200.94 63.77 42848.29 47806.62 2014-06-14 06:43:23.000 165 21200.85 63.79 42848.28 47806.58 2014-06-14 06:43:24.000 165 21200.85 63.83 42848.26 47806.55 2014-06-14 06:43:25.000 165 21200.89 63.83 42848.26 47806.51 2014-06-14 06:43:26.000 165 21200.89 63.83 42848.25 47806.51 2014-06-14 06:43:27.000 165 21200.91 63.82 42848.29 47806.52 2014-06-14 06:43:28.000 165 21200.96 63.80 42848.31 47806.53 2014-06-14 06:43:29.000 165 21200.98 63.77 42848.31 47806.56 2014-06-14 06:43:30.000 165 21201.00 63.73 42848.30 47806.58 2014-06-14 06:43:31.000 165 21201.01 63.74 42848.33 47806.58 2014-06-14 06:43:32.000 165 21200.99 63.76 42848.33 47806.62 2014-06-14 06:43:33.000 165 21200.99 63.73 42848.31 47806.60 2014-06-14 06:43:34.000 165 21201.01 63.73 42848.30 47806.60 2014-06-14 06:43:35.000 165 21200.99 63.68 42848.31 47806.58 2014-06-14 06:43:36.000 165 21201.00 63.66 42848.31 47806.60 2014-06-14 06:43:37.000 165 21201.06 63.62 42848.33 47806.61 2014-06-14 06:43:38.000 165 21201.13 63.59 42848.37 47806.65 2014-06-14 06:43:39.000 165 21201.19 63.59 42848.38 47806.72 2014-06-14 06:43:40.000 165 21201.22 63.58 42848.43 47806.78 2014-06-14 06:43:41.000 165 21201.26 63.63 42848.44 47806.81 2014-06-14 06:43:42.000 165 21201.27 63.67 42848.43 47806.84 2014-06-14 06:43:43.000 165 21201.31 63.71 42848.44 47806.82 2014-06-14 06:43:44.000 165 21201.36 63.69 42848.42 47806.84 2014-06-14 06:43:45.000 165 21201.39 63.67 42848.35 47806.83 2014-06-14 06:43:46.000 165 21201.40 63.63 42848.35 47806.83 2014-06-14 06:43:47.000 165 21201.40 63.63 42848.33 47806.84 2014-06-14 06:43:48.000 165 21201.42 63.62 42848.38 47806.83 2014-06-14 06:43:49.000 165 21201.40 63.60 42848.38 47806.86 2014-06-14 06:43:50.000 165 21201.36 63.59 42848.38 47806.85 2014-06-14 06:43:51.000 165 21201.34 63.58 42848.40 47806.85 2014-06-14 06:43:52.000 165 21201.29 63.57 42848.38 47806.83 2014-06-14 06:43:53.000 165 21201.21 63.55 42848.40 47806.81 2014-06-14 06:43:54.000 165 21201.13 63.53 42848.44 47806.81 2014-06-14 06:43:55.000 165 21201.07 63.56 42848.47 47806.82 2014-06-14 06:43:56.000 165 21201.04 63.61 42848.50 47806.81 2014-06-14 06:43:57.000 165 21201.01 63.66 42848.50 47806.79 2014-06-14 06:43:58.000 165 21200.97 63.71 42848.54 47806.80 2014-06-14 06:43:59.000 165 21200.97 63.77 42848.55 47806.81 2014-06-14 06:44:00.000 165 21201.00 63.83 42848.55 47806.80 2014-06-14 06:44:01.000 165 21201.03 63.88 42848.51 47806.82 2014-06-14 06:44:02.000 165 21201.07 63.93 42848.49 47806.82 2014-06-14 06:44:03.000 165 21201.13 63.91 42848.50 47806.84 2014-06-14 06:44:04.000 165 21201.20 63.90 42848.53 47806.87 2014-06-14 06:44:05.000 165 21201.25 63.90 42848.58 47806.93 2014-06-14 06:44:06.000 165 21201.30 63.85 42848.62 47807.00 2014-06-14 06:44:07.000 165 21201.35 63.80 42848.62 47807.02 2014-06-14 06:44:08.000 165 21201.36 63.76 42848.65 47807.05 2014-06-14 06:44:09.000 165 21201.37 63.69 42848.69 47807.10 2014-06-14 06:44:10.000 165 21201.37 63.63 42848.73 47807.13 2014-06-14 06:44:11.000 165 21201.36 63.58 42848.75 47807.16 2014-06-14 06:44:12.000 165 21201.28 63.52 42848.76 47807.15 2014-06-14 06:44:13.000 165 21201.21 63.45 42848.79 47807.15 2014-06-14 06:44:14.000 165 21201.17 63.41 42848.86 47807.15 2014-06-14 06:44:15.000 165 21201.14 63.39 42848.86 47807.15 2014-06-14 06:44:16.000 165 21201.19 63.35 42848.83 47807.15 2014-06-14 06:44:17.000 165 21201.17 63.24 42848.86 47807.17 2014-06-14 06:44:18.000 165 21201.13 63.15 42848.86 47807.17 2014-06-14 06:44:19.000 165 21201.07 63.17 42848.85 47807.17 2014-06-14 06:44:20.000 165 21201.06 63.20 42848.86 47807.15 2014-06-14 06:44:21.000 165 21201.08 63.25 42848.83 47807.13 2014-06-14 06:44:22.000 165 21201.10 63.28 42848.83 47807.13 2014-06-14 06:44:23.000 165 21201.15 63.30 42848.80 47807.12 2014-06-14 06:44:24.000 165 21201.21 63.32 42848.79 47807.11 2014-06-14 06:44:25.000 165 21201.24 63.35 42848.75 47807.14 2014-06-14 06:44:26.000 165 21201.26 63.33 42848.76 47807.14 2014-06-14 06:44:27.000 165 21201.33 63.33 42848.75 47807.15 2014-06-14 06:44:28.000 165 21201.37 63.34 42848.74 47807.16 2014-06-14 06:44:29.000 165 21201.36 63.38 42848.74 47807.16 2014-06-14 06:44:30.000 165 21201.34 63.37 42848.74 47807.18 2014-06-14 06:44:31.000 165 21201.34 63.39 42848.75 47807.16 2014-06-14 06:44:32.000 165 21201.33 63.41 42848.75 47807.19 2014-06-14 06:44:33.000 165 21201.33 63.41 42848.78 47807.18 2014-06-14 06:44:34.000 165 21201.33 63.41 42848.76 47807.16 2014-06-14 06:44:35.000 165 21201.31 63.47 42848.78 47807.19 2014-06-14 06:44:36.000 165 21201.29 63.54 42848.76 47807.18 2014-06-14 06:44:37.000 165 21201.31 63.58 42848.72 47807.18 2014-06-14 06:44:38.000 165 21201.33 63.60 42848.74 47807.15 2014-06-14 06:44:39.000 165 21201.34 63.62 42848.73 47807.16 2014-06-14 06:44:40.000 165 21201.36 63.65 42848.72 47807.16 2014-06-14 06:44:41.000 165 21201.36 63.69 42848.69 47807.16 2014-06-14 06:44:42.000 165 21201.32 63.71 42848.69 47807.13 2014-06-14 06:44:43.000 165 21201.33 63.70 42848.67 47807.11 2014-06-14 06:44:44.000 165 21201.33 63.74 42848.68 47807.07 2014-06-14 06:44:45.000 165 21201.36 63.76 42848.62 47807.08 2014-06-14 06:44:46.000 165 21201.35 63.78 42848.65 47807.10 2014-06-14 06:44:47.000 165 21201.33 63.75 42848.68 47807.11 2014-06-14 06:44:48.000 165 21201.31 63.76 42848.69 47807.09 2014-06-14 06:44:49.000 165 21201.30 63.79 42848.67 47807.14 2014-06-14 06:44:50.000 165 21201.32 63.78 42848.69 47807.10 2014-06-14 06:44:51.000 165 21201.32 63.81 42848.71 47807.13 2014-06-14 06:44:52.000 165 21201.31 63.80 42848.74 47807.13 2014-06-14 06:44:53.000 165 21201.34 63.79 42848.71 47807.09 2014-06-14 06:44:54.000 165 21201.32 63.77 42848.72 47807.13 2014-06-14 06:44:55.000 165 21201.30 63.74 42848.74 47807.14 2014-06-14 06:44:56.000 165 21201.33 63.68 42848.74 47807.14 2014-06-14 06:44:57.000 165 21201.37 63.63 42848.74 47807.16 2014-06-14 06:44:58.000 165 21201.45 63.54 42848.74 47807.19 2014-06-14 06:44:59.000 165 21201.52 63.43 42848.82 47807.24 2014-06-14 06:45:00.000 165 21201.59 63.35 42848.86 47807.31 2014-06-14 06:45:01.000 165 21201.63 63.29 42848.91 47807.35 2014-06-14 06:45:02.000 165 21201.63 63.28 42848.92 47807.43 2014-06-14 06:45:03.000 165 21201.62 63.24 42848.94 47807.46 2014-06-14 06:45:04.000 165 21201.59 63.21 42848.96 47807.47 2014-06-14 06:45:05.000 165 21201.56 63.23 42848.97 47807.48 2014-06-14 06:45:06.000 165 21201.49 63.24 42848.97 47807.44 2014-06-14 06:45:07.000 165 21201.44 63.27 42849.00 47807.45 2014-06-14 06:45:08.000 165 21201.39 63.31 42849.00 47807.40 2014-06-14 06:45:09.000 165 21201.37 63.34 42848.97 47807.39 2014-06-14 06:45:10.000 165 21201.31 63.36 42848.96 47807.34 2014-06-14 06:45:11.000 165 21201.25 63.40 42848.93 47807.32 2014-06-14 06:45:12.000 165 21201.20 63.40 42848.91 47807.28 2014-06-14 06:45:13.000 165 21201.19 63.39 42848.89 47807.23 2014-06-14 06:45:14.000 165 21201.19 63.45 42848.89 47807.26 2014-06-14 06:45:15.000 165 21201.18 63.59 42848.83 47807.23 2014-06-14 06:45:16.000 165 21201.17 63.67 42848.76 47807.15 2014-06-14 06:45:17.000 165 21201.16 63.74 42848.67 47807.06 2014-06-14 06:45:18.000 165 21201.14 63.76 42848.58 47806.99 2014-06-14 06:45:19.000 165 21201.13 63.76 42848.51 47806.93 2014-06-14 06:45:20.000 165 21201.15 63.76 42848.51 47806.85 2014-06-14 06:45:21.000 165 21201.12 63.80 42848.44 47806.84 2014-06-14 06:45:22.000 165 21201.12 63.81 42848.43 47806.82 2014-06-14 06:45:23.000 165 21201.10 63.80 42848.44 47806.79 2014-06-14 06:45:24.000 165 21201.13 63.77 42848.41 47806.77 2014-06-14 06:45:25.000 165 21201.11 63.79 42848.39 47806.79 2014-06-14 06:45:26.000 165 21201.14 63.78 42848.40 47806.77 2014-06-14 06:45:27.000 165 21201.19 63.74 42848.43 47806.79 2014-06-14 06:45:28.000 165 21201.22 63.71 42848.42 47806.79 2014-06-14 06:45:29.000 165 21201.30 63.67 42848.42 47806.82 2014-06-14 06:45:30.000 165 21201.37 63.63 42848.41 47806.83 2014-06-14 06:45:31.000 165 21201.37 63.60 42848.41 47806.84 2014-06-14 06:45:32.000 165 21201.37 63.59 42848.41 47806.86 2014-06-14 06:45:33.000 165 21201.36 63.62 42848.37 47806.85 2014-06-14 06:45:34.000 165 21201.40 63.58 42848.35 47806.85 2014-06-14 06:45:35.000 165 21201.39 63.55 42848.29 47806.80 2014-06-14 06:45:36.000 165 21201.39 63.49 42848.26 47806.80 2014-06-14 06:45:37.000 165 21201.39 63.39 42848.32 47806.76 2014-06-14 06:45:38.000 165 21201.36 63.30 42848.33 47806.78 2014-06-14 06:45:39.000 165 21201.37 63.17 42848.36 47806.76 2014-06-14 06:45:40.000 165 21201.36 63.04 42848.43 47806.81 2014-06-14 06:45:41.000 165 21201.36 62.91 42848.51 47806.88 2014-06-14 06:45:42.000 165 21201.32 62.88 42848.58 47806.99 2014-06-14 06:45:43.000 165 21201.31 62.89 42848.65 47807.00 2014-06-14 06:45:44.000 165 21201.22 63.01 42848.62 47807.06 2014-06-14 06:45:45.000 165 21201.11 63.20 42848.62 47807.03 2014-06-14 06:45:46.000 165 21201.04 63.31 42848.57 47806.95 2014-06-14 06:45:47.000 165 21200.98 63.43 42848.44 47806.83 2014-06-14 06:45:48.000 165 21200.92 63.55 42848.38 47806.74 2014-06-14 06:45:49.000 165 21200.86 63.63 42848.29 47806.62 2014-06-14 06:45:50.000 165 21200.87 63.74 42848.15 47806.53 2014-06-14 06:45:51.000 165 21200.88 63.73 42848.08 47806.42 2014-06-14 06:45:52.000 165 21200.90 63.69 42847.99 47806.31 2014-06-14 06:45:53.000 165 21200.88 63.72 42847.90 47806.26 2014-06-14 06:45:54.000 165 21200.88 63.73 42847.85 47806.24 2014-06-14 06:45:55.000 165 21200.88 63.76 42847.80 47806.15 2014-06-14 06:45:56.000 165 21200.88 63.78 42847.74 47806.12 2014-06-14 06:45:57.000 165 21200.90 63.82 42847.71 47806.07 2014-06-14 06:45:58.000 165 21200.86 63.85 42847.69 47806.01 2014-06-14 06:45:59.000 165 21200.83 63.91 42847.71 47805.98 2014-06-14 06:46:00.000 165 21200.81 63.95 42847.69 47805.95 2014-06-14 06:46:01.000 165 21200.77 63.92 42847.64 47805.92 2014-06-14 06:46:02.000 165 21200.76 63.93 42847.67 47805.91 2014-06-14 06:46:03.000 165 21200.76 63.92 42847.68 47805.90 2014-06-14 06:46:04.000 165 21200.80 63.92 42847.66 47805.89 2014-06-14 06:46:05.000 165 21200.80 63.92 42847.67 47805.92 2014-06-14 06:46:06.000 165 21200.81 63.86 42847.67 47805.91 2014-06-14 06:46:07.000 165 21200.83 63.84 42847.65 47805.92 2014-06-14 06:46:08.000 165 21200.89 63.72 42847.69 47805.98 2014-06-14 06:46:09.000 165 21200.98 63.56 42847.75 47806.01 2014-06-14 06:46:10.000 165 21201.05 63.37 42847.82 47806.09 2014-06-14 06:46:11.000 165 21201.10 63.25 42847.93 47806.20 2014-06-14 06:46:12.000 165 21201.11 63.18 42847.97 47806.30 2014-06-14 06:46:13.000 165 21201.11 63.09 42848.01 47806.37 2014-06-14 06:46:14.000 165 21201.12 63.04 42848.10 47806.41 2014-06-14 06:46:15.000 165 21201.13 63.00 42848.11 47806.50 2014-06-14 06:46:16.000 165 21201.12 62.94 42848.15 47806.51 2014-06-14 06:46:17.000 165 21201.16 62.88 42848.23 47806.56 2014-06-14 06:46:18.000 165 21201.18 62.83 42848.26 47806.59 2014-06-14 06:46:19.000 165 21201.20 62.80 42848.33 47806.67 2014-06-14 06:46:20.000 165 21201.20 62.75 42848.40 47806.72 2014-06-14 06:46:21.000 165 21201.21 62.76 42848.44 47806.76 2014-06-14 06:46:22.000 165 21201.22 62.76 42848.43 47806.81 2014-06-14 06:46:23.000 165 21201.21 62.79 42848.46 47806.84 2014-06-14 06:46:24.000 165 21201.19 62.84 42848.50 47806.84 2014-06-14 06:46:25.000 165 21201.19 62.88 42848.51 47806.87 2014-06-14 06:46:26.000 165 21201.18 62.89 42848.50 47806.85 2014-06-14 06:46:27.000 165 21201.16 62.92 42848.44 47806.83 2014-06-14 06:46:28.000 165 21201.16 62.95 42848.43 47806.82 2014-06-14 06:46:29.000 165 21201.15 62.95 42848.41 47806.77 2014-06-14 06:46:30.000 165 21201.21 62.91 42848.36 47806.75 2014-06-14 06:46:31.000 165 21201.23 62.86 42848.40 47806.74 2014-06-14 06:46:32.000 165 21201.25 62.85 42848.44 47806.76 2014-06-14 06:46:33.000 165 21201.21 62.85 42848.40 47806.76 2014-06-14 06:46:34.000 165 21201.18 62.82 42848.40 47806.74 2014-06-14 06:46:35.000 165 21201.22 62.80 42848.42 47806.76 2014-06-14 06:46:36.000 165 21201.21 62.79 42848.39 47806.76 2014-06-14 06:46:37.000 165 21201.19 62.77 42848.37 47806.75 2014-06-14 06:46:38.000 165 21201.17 62.81 42848.38 47806.75 2014-06-14 06:46:39.000 165 21201.16 62.84 42848.39 47806.75 2014-06-14 06:46:40.000 165 21201.13 62.89 42848.39 47806.72 2014-06-14 06:46:41.000 165 21201.12 62.94 42848.39 47806.73 2014-06-14 06:46:42.000 165 21201.12 62.98 42848.35 47806.73 2014-06-14 06:46:43.000 165 21201.11 63.01 42848.35 47806.74 2014-06-14 06:46:44.000 165 21201.10 63.00 42848.37 47806.72 2014-06-14 06:46:45.000 165 21201.11 63.00 42848.37 47806.73 2014-06-14 06:46:46.000 165 21201.16 63.06 42848.38 47806.72 2014-06-14 06:46:47.000 165 21201.18 63.10 42848.36 47806.76 2014-06-14 06:46:48.000 165 21201.23 63.11 42848.39 47806.77 2014-06-14 06:46:49.000 165 21201.27 63.10 42848.41 47806.79 2014-06-14 06:46:50.000 165 21201.27 63.07 42848.41 47806.81 2014-06-14 06:46:51.000 165 21201.27 63.06 42848.44 47806.84 2014-06-14 06:46:52.000 165 21201.30 63.04 42848.46 47806.86 2014-06-14 06:46:53.000 165 21201.29 63.01 42848.48 47806.89 2014-06-14 06:46:54.000 165 21201.27 63.01 42848.47 47806.90 2014-06-14 06:46:55.000 165 21201.28 63.01 42848.47 47806.91 2014-06-14 06:46:56.000 165 21201.29 63.06 42848.47 47806.91 2014-06-14 06:46:57.000 165 21201.28 63.11 42848.50 47806.91 2014-06-14 06:46:58.000 165 21201.28 63.13 42848.51 47806.93 2014-06-14 06:46:59.000 165 21201.27 63.17 42848.50 47806.93 2014-06-14 06:47:00.000 165 21201.29 63.20 42848.50 47806.91 2014-06-14 06:47:01.000 165 21201.30 63.24 42848.47 47806.92 2014-06-14 06:47:02.000 165 21201.32 63.24 42848.44 47806.89 2014-06-14 06:47:03.000 165 21201.31 63.20 42848.46 47806.89 2014-06-14 06:47:04.000 165 21201.29 63.17 42848.51 47806.91 2014-06-14 06:47:05.000 165 21201.28 63.14 42848.51 47806.89 2014-06-14 06:47:06.000 165 21201.28 63.10 42848.54 47806.93 2014-06-14 06:47:07.000 165 21201.24 63.03 42848.57 47806.93 2014-06-14 06:47:08.000 165 21201.21 62.99 42848.61 47806.97 2014-06-14 06:47:09.000 165 21201.19 62.97 42848.68 47807.02 2014-06-14 06:47:10.000 165 21201.14 62.95 42848.73 47807.05 2014-06-14 06:47:11.000 165 21201.12 62.96 42848.76 47807.07 2014-06-14 06:47:12.000 165 21201.08 63.04 42848.79 47807.11 2014-06-14 06:47:13.000 165 21201.11 63.07 42848.81 47807.10 2014-06-14 06:47:14.000 165 21201.17 63.13 42848.80 47807.11 2014-06-14 06:47:15.000 165 21201.16 63.18 42848.81 47807.11 2014-06-14 06:47:16.000 165 21201.19 63.22 42848.83 47807.13 2014-06-14 06:47:17.000 165 21201.23 63.26 42848.80 47807.14 2014-06-14 06:47:18.000 165 21201.31 63.30 42848.74 47807.14 2014-06-14 06:47:19.000 165 21201.34 63.33 42848.76 47807.16 2014-06-14 06:47:20.000 165 21201.37 63.33 42848.76 47807.15 2014-06-14 06:47:21.000 165 21201.42 63.35 42848.75 47807.16 2014-06-14 06:47:22.000 165 21201.47 63.35 42848.71 47807.17 2014-06-14 06:47:23.000 165 21201.51 63.40 42848.73 47807.19 2014-06-14 06:47:24.000 165 21201.56 63.34 42848.69 47807.17 2014-06-14 06:47:25.000 165 21201.58 63.31 42848.66 47807.18 2014-06-14 06:47:26.000 165 21201.60 63.28 42848.73 47807.20 2014-06-14 06:47:27.000 165 21201.64 63.26 42848.71 47807.22 2014-06-14 06:47:28.000 165 21201.64 63.22 42848.71 47807.21 2014-06-14 06:47:29.000 165 21201.64 63.18 42848.68 47807.21 2014-06-14 06:47:30.000 165 21201.60 63.15 42848.71 47807.22 2014-06-14 06:47:31.000 165 21201.56 63.08 42848.72 47807.24 2014-06-14 06:47:32.000 165 21201.54 63.06 42848.74 47807.22 2014-06-14 06:47:33.000 165 21201.48 63.07 42848.75 47807.22 2014-06-14 06:47:34.000 165 21201.41 63.08 42848.76 47807.22 2014-06-14 06:47:35.000 165 21201.37 63.12 42848.76 47807.21 2014-06-14 06:47:36.000 165 21201.32 63.14 42848.78 47807.19 2014-06-14 06:47:37.000 165 21201.27 63.21 42848.79 47807.18 2014-06-14 06:47:38.000 165 21201.25 63.27 42848.79 47807.18 2014-06-14 06:47:39.000 165 21201.21 63.38 42848.80 47807.16 2014-06-14 06:47:40.000 165 21201.24 63.49 42848.76 47807.17 2014-06-14 06:47:41.000 165 21201.27 63.60 42848.74 47807.16 2014-06-14 06:47:42.000 165 21201.34 63.67 42848.74 47807.15 2014-06-14 06:47:43.000 165 21201.40 63.76 42848.73 47807.15 2014-06-14 06:47:44.000 165 21201.46 63.84 42848.68 47807.17 2014-06-14 06:47:45.000 165 21201.51 63.89 42848.66 47807.15 2014-06-14 06:47:46.000 165 21201.56 63.91 42848.61 47807.15 2014-06-14 06:47:47.000 165 21201.61 63.93 42848.58 47807.17 2014-06-14 06:47:48.000 165 21201.66 63.91 42848.57 47807.15 2014-06-14 06:47:49.000 165 21201.70 63.88 42848.57 47807.17 2014-06-14 06:47:50.000 165 21201.74 63.81 42848.58 47807.16 2014-06-14 06:47:51.000 165 21201.76 63.74 42848.58 47807.17 2014-06-14 06:47:52.000 165 21201.77 63.69 42848.58 47807.18 2014-06-14 06:47:53.000 165 21201.79 63.61 42848.58 47807.20 2014-06-14 06:47:54.000 165 21201.74 63.55 42848.57 47807.20 2014-06-14 06:47:55.000 165 21201.72 63.45 42848.61 47807.18 2014-06-14 06:47:56.000 165 21201.68 63.40 42848.64 47807.19 2014-06-14 06:47:57.000 165 21201.64 63.38 42848.62 47807.19 2014-06-14 06:47:58.000 165 21201.57 63.32 42848.62 47807.17 2014-06-14 06:47:59.000 165 21201.50 63.32 42848.64 47807.15 2014-06-14 06:48:00.000 165 21201.42 63.36 42848.65 47807.14 2014-06-14 06:48:01.000 165 21201.34 63.41 42848.65 47807.09 2014-06-14 06:48:02.000 165 21201.28 63.43 42848.68 47807.08 2014-06-14 06:48:03.000 165 21201.24 63.53 42848.65 47807.05 2014-06-14 06:48:04.000 165 21201.22 63.63 42848.67 47807.05 2014-06-14 06:48:05.000 165 21201.26 63.72 42848.65 47807.04 2014-06-14 06:48:06.000 165 21201.28 63.80 42848.65 47807.03 2014-06-14 06:48:07.000 165 21201.28 63.89 42848.60 47807.01 2014-06-14 06:48:08.000 165 21201.35 63.92 42848.57 47807.00 2014-06-14 06:48:09.000 165 21201.38 63.92 42848.54 47807.02 2014-06-14 06:48:10.000 165 21201.41 63.92 42848.58 47807.02 2014-06-14 06:48:11.000 165 21201.47 63.87 42848.61 47807.03 2014-06-14 06:48:12.000 165 21201.49 63.83 42848.60 47807.05 2014-06-14 06:48:13.000 165 21201.54 63.80 42848.60 47807.08 2014-06-14 06:48:14.000 165 21201.57 63.77 42848.60 47807.11 2014-06-14 06:48:15.000 165 21201.60 63.72 42848.61 47807.14 2014-06-14 06:48:16.000 165 21201.64 63.65 42848.62 47807.14 2014-06-14 06:48:17.000 165 21201.65 63.58 42848.60 47807.14 2014-06-14 06:48:18.000 165 21201.63 63.57 42848.58 47807.15 2014-06-14 06:48:19.000 165 21201.62 63.58 42848.51 47807.15 2014-06-14 06:48:20.000 165 21201.51 63.56 42848.44 47807.08 2014-06-14 06:48:21.000 165 21201.42 63.55 42848.37 47807.00 2014-06-14 06:48:22.000 165 21201.33 63.66 42848.30 47806.88 2014-06-14 06:48:23.000 165 21201.22 63.69 42848.19 47806.74 2014-06-14 06:48:24.000 165 21201.10 63.75 42848.07 47806.58 2014-06-14 06:48:25.000 165 21201.01 63.80 42847.99 47806.43 2014-06-14 06:48:26.000 165 21200.88 63.88 42847.92 47806.29 2014-06-14 06:48:27.000 165 21200.76 64.05 42847.81 47806.18 2014-06-14 06:48:28.000 165 21200.66 64.15 42847.73 47806.06 2014-06-14 06:48:29.000 165 21200.62 64.25 42847.65 47805.96 2014-06-14 06:48:30.000 165 21200.59 64.37 42847.61 47805.86 2014-06-14 06:48:31.000 165 21200.55 64.49 42847.55 47805.79 2014-06-14 06:48:32.000 165 21200.56 64.58 42847.50 47805.73 2014-06-14 06:48:33.000 165 21200.57 64.69 42847.48 47805.67 2014-06-14 06:48:34.000 165 21200.60 64.79 42847.42 47805.67 2014-06-14 06:48:35.000 165 21200.63 64.86 42847.39 47805.62 2014-06-14 06:48:36.000 165 21200.69 64.90 42847.33 47805.66 2014-06-14 06:48:37.000 165 21200.80 64.93 42847.30 47805.61 2014-06-14 06:48:38.000 165 21200.88 64.95 42847.29 47805.64 2014-06-14 06:48:39.000 165 21200.97 64.93 42847.26 47805.66 2014-06-14 06:48:40.000 165 21201.04 64.90 42847.23 47805.66 2014-06-14 06:48:41.000 165 21201.14 64.85 42847.21 47805.69 2014-06-14 06:48:42.000 165 21201.20 64.77 42847.23 47805.71 2014-06-14 06:48:43.000 165 21201.24 64.68 42847.26 47805.78 2014-06-14 06:48:44.000 165 21201.28 64.60 42847.26 47805.77 2014-06-14 06:48:45.000 165 21201.31 64.51 42847.29 47805.83 2014-06-14 06:48:46.000 165 21201.32 64.42 42847.28 47805.83 2014-06-14 06:48:47.000 165 21201.34 64.31 42847.29 47805.84 2014-06-14 06:48:48.000 165 21201.32 64.23 42847.33 47805.85 2014-06-14 06:48:49.000 165 21201.25 64.15 42847.32 47805.83 2014-06-14 06:48:50.000 165 21201.19 64.08 42847.33 47805.86 2014-06-14 06:48:51.000 165 21201.18 64.03 42847.37 47805.82 2014-06-14 06:48:52.000 165 21201.13 63.99 42847.39 47805.84 2014-06-14 06:48:53.000 165 21201.06 63.94 42847.38 47805.82 2014-06-14 06:48:54.000 165 21200.99 63.93 42847.41 47805.82 2014-06-14 06:48:55.000 165 21200.96 63.93 42847.43 47805.80 2014-06-14 06:48:56.000 165 21200.94 63.92 42847.44 47805.77 2014-06-14 06:48:57.000 165 21200.94 63.90 42847.49 47805.78 2014-06-14 06:48:58.000 165 21200.94 63.85 42847.51 47805.79 2014-06-14 06:48:59.000 165 21200.96 63.78 42847.55 47805.86 2014-06-14 06:49:00.000 165 21200.97 63.76 42847.61 47805.92 2014-06-14 06:49:01.000 165 21201.01 63.73 42847.69 47805.96 2014-06-14 06:49:02.000 165 21201.02 63.71 42847.75 47806.04 2014-06-14 06:49:03.000 165 21201.06 63.69 42847.81 47806.12 2014-06-14 06:49:04.000 165 21201.10 63.65 42847.82 47806.15 2014-06-14 06:49:05.000 165 21201.13 63.62 42847.83 47806.19 2014-06-14 06:49:06.000 165 21201.20 63.57 42847.86 47806.25 2014-06-14 06:49:07.000 165 21201.26 63.51 42847.90 47806.32 2014-06-14 06:49:08.000 165 21201.29 63.51 42847.90 47806.33 2014-06-14 06:49:09.000 165 21201.34 63.50 42847.92 47806.40 2014-06-14 06:49:10.000 165 21201.40 63.42 42847.90 47806.38 2014-06-14 06:49:11.000 165 21201.44 63.29 42847.92 47806.40 2014-06-14 06:49:12.000 165 21201.53 63.10 42847.97 47806.44 2014-06-14 06:49:13.000 165 21201.56 62.91 42848.01 47806.51 2014-06-14 06:49:14.000 165 21201.56 62.74 42848.12 47806.59 2014-06-14 06:49:15.000 165 21201.53 62.62 42848.22 47806.67 2014-06-14 06:49:16.000 165 21201.55 62.58 42848.28 47806.73 2014-06-14 06:49:17.000 165 21201.52 62.55 42848.36 47806.80 2014-06-14 06:49:18.000 165 21201.47 62.57 42848.39 47806.80 2014-06-14 06:49:19.000 165 21201.37 62.62 42848.36 47806.82 2014-06-14 06:49:20.000 165 21201.34 62.69 42848.31 47806.81 2014-06-14 06:49:21.000 165 21201.32 62.73 42848.30 47806.75 2014-06-14 06:49:22.000 165 21201.28 62.80 42848.31 47806.74 2014-06-14 06:49:23.000 165 21201.22 62.85 42848.30 47806.71 2014-06-14 06:49:24.000 165 21201.19 62.88 42848.29 47806.70 2014-06-14 06:49:25.000 165 21201.15 62.90 42848.29 47806.67 2014-06-14 06:49:26.000 165 21201.09 62.91 42848.31 47806.67 2014-06-14 06:49:27.000 165 21201.08 62.92 42848.32 47806.65 2014-06-14 06:49:28.000 165 21201.05 62.93 42848.36 47806.66 2014-06-14 06:49:29.000 165 21201.04 62.96 42848.38 47806.67 2014-06-14 06:49:30.000 165 21201.04 63.02 42848.40 47806.70 2014-06-14 06:49:31.000 165 21201.05 63.04 42848.41 47806.71 2014-06-14 06:49:32.000 165 21201.05 63.06 42848.39 47806.72 2014-06-14 06:49:33.000 165 21201.07 63.09 42848.39 47806.73 2014-06-14 06:49:34.000 165 21201.11 63.08 42848.39 47806.74 2014-06-14 06:49:35.000 165 21201.16 63.07 42848.40 47806.75 2014-06-14 06:49:36.000 165 21201.21 63.07 42848.39 47806.77 2014-06-14 06:49:37.000 165 21201.25 63.07 42848.40 47806.78 2014-06-14 06:49:38.000 165 21201.28 63.02 42848.41 47806.81 2014-06-14 06:49:39.000 165 21201.29 62.99 42848.39 47806.81 2014-06-14 06:49:40.000 165 21201.31 62.97 42848.39 47806.83 2014-06-14 06:49:41.000 165 21201.29 62.92 42848.41 47806.82 2014-06-14 06:49:42.000 165 21201.25 62.92 42848.40 47806.80 2014-06-14 06:49:43.000 165 21201.20 62.89 42848.43 47806.79 2014-06-14 06:49:44.000 165 21201.12 62.88 42848.44 47806.80 2014-06-14 06:49:45.000 165 21201.04 62.90 42848.46 47806.77 2014-06-14 06:49:46.000 165 21200.96 62.94 42848.44 47806.77 2014-06-14 06:49:47.000 165 21200.86 63.03 42848.46 47806.68 2014-06-14 06:49:48.000 165 21200.78 63.08 42848.43 47806.67 2014-06-14 06:49:49.000 165 21200.74 63.12 42848.39 47806.60 2014-06-14 06:49:50.000 165 21200.74 63.21 42848.33 47806.57 2014-06-14 06:49:51.000 165 21200.76 63.24 42848.32 47806.55 2014-06-14 06:49:52.000 165 21200.80 63.28 42848.31 47806.54 2014-06-14 06:49:53.000 165 21200.82 63.26 42848.30 47806.52 2014-06-14 06:49:54.000 165 21200.88 63.23 42848.26 47806.51 2014-06-14 06:49:55.000 165 21200.93 63.18 42848.31 47806.55 2014-06-14 06:49:56.000 165 21200.95 63.16 42848.31 47806.56 2014-06-14 06:49:57.000 165 21200.95 63.13 42848.29 47806.56 2014-06-14 06:49:58.000 165 21200.99 63.16 42848.31 47806.63 2014-06-14 06:49:59.000 165 21201.00 63.21 42848.28 47806.62 2014-06-14 06:50:00.000 165 21200.97 63.18 42848.19 47806.56 2014-06-14 06:50:01.000 165 21200.97 63.09 42848.19 47806.54 2014-06-14 06:50:02.000 165 21201.01 62.98 42848.22 47806.56 2014-06-14 06:50:03.000 165 21200.99 62.90 42848.28 47806.55 2014-06-14 06:50:04.000 165 21200.94 62.87 42848.32 47806.62 2014-06-14 06:50:05.000 165 21200.91 62.86 42848.35 47806.62 2014-06-14 06:50:06.000 165 21200.91 62.87 42848.36 47806.65 2014-06-14 06:50:07.000 165 21200.88 62.90 42848.37 47806.66 2014-06-14 06:50:08.000 165 21200.86 62.93 42848.39 47806.65 2014-06-14 06:50:09.000 165 21200.83 62.95 42848.43 47806.64 2014-06-14 06:50:10.000 165 21200.82 62.99 42848.41 47806.63 2014-06-14 06:50:11.000 165 21200.86 63.02 42848.40 47806.62 2014-06-14 06:50:12.000 165 21200.91 63.02 42848.35 47806.60 2014-06-14 06:50:13.000 165 21200.98 63.01 42848.32 47806.63 2014-06-14 06:50:14.000 165 21201.06 63.03 42848.32 47806.66 2014-06-14 06:50:15.000 165 21201.05 63.05 42848.32 47806.66 2014-06-14 06:50:16.000 165 21201.06 63.01 42848.35 47806.67 2014-06-14 06:50:17.000 165 21201.06 62.95 42848.38 47806.70 2014-06-14 06:50:18.000 165 21201.01 62.87 42848.41 47806.71 2014-06-14 06:50:19.000 165 21201.00 62.78 42848.41 47806.70 2014-06-14 06:50:20.000 165 21201.00 62.67 42848.44 47806.74 2014-06-14 06:50:21.000 165 21200.97 62.59 42848.49 47806.76 2014-06-14 06:50:22.000 165 21200.92 62.48 42848.53 47806.77 2014-06-14 06:50:23.000 165 21200.84 62.34 42848.57 47806.75 2014-06-14 06:50:24.000 165 21200.77 62.27 42848.58 47806.77 2014-06-14 06:50:25.000 165 21200.72 62.25 42848.64 47806.77 2014-06-14 06:50:26.000 165 21200.67 62.23 42848.67 47806.79 2014-06-14 06:50:27.000 165 21200.60 62.24 42848.68 47806.76 2014-06-14 06:50:28.000 165 21200.52 62.23 42848.67 47806.75 2014-06-14 06:50:29.000 165 21200.47 62.26 42848.66 47806.70 2014-06-14 06:50:30.000 165 21200.42 62.29 42848.65 47806.66 2014-06-14 06:50:31.000 165 21200.39 62.35 42848.67 47806.63 2014-06-14 06:50:32.000 165 21200.35 62.39 42848.64 47806.63 2014-06-14 06:50:33.000 165 21200.35 62.46 42848.61 47806.59 2014-06-14 06:50:34.000 165 21200.37 62.58 42848.60 47806.57 2014-06-14 06:50:35.000 165 21200.40 62.69 42848.57 47806.59 2014-06-14 06:50:36.000 165 21200.47 62.74 42848.51 47806.59 2014-06-14 06:50:37.000 165 21200.54 62.77 42848.51 47806.58 2014-06-14 06:50:38.000 165 21200.59 62.78 42848.50 47806.60 2014-06-14 06:50:39.000 165 21200.67 62.77 42848.49 47806.61 2014-06-14 06:50:40.000 165 21200.75 62.78 42848.48 47806.62 2014-06-14 06:50:41.000 165 21200.82 62.71 42848.47 47806.64 2014-06-14 06:50:42.000 165 21200.88 62.67 42848.44 47806.65 2014-06-14 06:50:43.000 165 21200.90 62.59 42848.44 47806.72 2014-06-14 06:50:44.000 165 21200.92 62.52 42848.44 47806.69 2014-06-14 06:50:45.000 165 21200.87 62.44 42848.48 47806.72 2014-06-14 06:50:46.000 165 21200.86 62.40 42848.50 47806.72 2014-06-14 06:50:47.000 165 21200.80 62.36 42848.50 47806.72 2014-06-14 06:50:48.000 165 21200.74 62.31 42848.51 47806.68 2014-06-14 06:50:49.000 165 21200.68 62.28 42848.51 47806.68 2014-06-14 06:50:50.000 165 21200.63 62.27 42848.51 47806.67 2014-06-14 06:50:51.000 165 21200.55 62.26 42848.54 47806.64 2014-06-14 06:50:52.000 165 21200.53 62.21 42848.60 47806.64 2014-06-14 06:50:53.000 165 21200.52 62.23 42848.62 47806.66 2014-06-14 06:50:54.000 165 21200.51 62.25 42848.61 47806.62 2014-06-14 06:50:55.000 165 21200.49 62.30 42848.62 47806.65 2014-06-14 06:50:56.000 165 21200.53 62.33 42848.61 47806.68 2014-06-14 06:50:57.000 165 21200.60 62.38 42848.60 47806.70 2014-06-14 06:50:58.000 165 21200.62 62.41 42848.62 47806.71 2014-06-14 06:50:59.000 165 21200.69 62.38 42848.60 47806.74 2014-06-14 06:51:00.000 165 21200.72 62.36 42848.60 47806.73 2014-06-14 06:51:01.000 165 21200.74 62.37 42848.62 47806.75 2014-06-14 06:51:02.000 165 21200.73 62.38 42848.61 47806.77 2014-06-14 06:51:03.000 165 21200.72 62.39 42848.62 47806.77 2014-06-14 06:51:04.000 165 21200.72 62.42 42848.62 47806.76 2014-06-14 06:51:05.000 165 21200.70 62.42 42848.61 47806.74 2014-06-14 06:51:06.000 165 21200.65 62.46 42848.60 47806.74 2014-06-14 06:51:07.000 165 21200.58 62.47 42848.61 47806.72 2014-06-14 06:51:08.000 165 21200.51 62.47 42848.61 47806.68 2014-06-14 06:51:09.000 165 21200.48 62.46 42848.56 47806.64 2014-06-14 06:51:10.000 165 21200.44 62.46 42848.57 47806.61 2014-06-14 06:51:11.000 165 21200.37 62.48 42848.60 47806.59 2014-06-14 06:51:12.000 165 21200.33 62.51 42848.58 47806.53 2014-06-14 06:51:13.000 165 21200.28 62.56 42848.56 47806.55 2014-06-14 06:51:14.000 165 21200.29 62.61 42848.53 47806.49 2014-06-14 06:51:15.000 165 21200.28 62.65 42848.51 47806.49 2014-06-14 06:51:16.000 165 21200.28 62.67 42848.51 47806.46 2014-06-14 06:51:17.000 165 21200.26 62.67 42848.51 47806.46 2014-06-14 06:51:18.000 165 21200.25 62.63 42848.51 47806.42 2014-06-14 06:51:19.000 165 21200.25 62.66 42848.51 47806.43 2014-06-14 06:51:20.000 165 21200.25 62.68 42848.49 47806.44 2014-06-14 06:51:21.000 165 21200.27 62.69 42848.47 47806.43 2014-06-14 06:51:22.000 165 21200.25 62.77 42848.47 47806.46 2014-06-14 06:51:23.000 165 21200.22 62.98 42848.38 47806.39 2014-06-14 06:51:24.000 165 21200.18 63.12 42848.30 47806.31 2014-06-14 06:51:25.000 165 21200.16 63.18 42848.19 47806.23 2014-06-14 06:51:26.000 165 21200.18 63.20 42848.10 47806.11 2014-06-14 06:51:27.000 165 21200.15 63.21 42848.03 47806.05 2014-06-14 06:51:28.000 165 21200.14 63.23 42847.97 47806.00 2014-06-14 06:51:29.000 165 21200.14 63.24 42847.92 47805.94 2014-06-14 06:51:30.000 165 21200.13 63.22 42847.88 47805.88 2014-06-14 06:51:31.000 165 21200.10 63.23 42847.87 47805.88 2014-06-14 06:51:32.000 165 21200.03 63.25 42847.90 47805.83 2014-06-14 06:51:33.000 165 21199.97 63.30 42847.87 47805.80 2014-06-14 06:51:34.000 165 21199.92 63.34 42847.88 47805.75 2014-06-14 06:51:35.000 165 21199.88 63.38 42847.86 47805.73 2014-06-14 06:51:36.000 165 21199.84 63.42 42847.86 47805.69 2014-06-14 06:51:37.000 165 21199.79 63.44 42847.83 47805.67 2014-06-14 06:51:38.000 165 21199.74 63.49 42847.80 47805.65 2014-06-14 06:51:39.000 165 21199.78 63.51 42847.80 47805.61 2014-06-14 06:51:40.000 165 21199.79 63.48 42847.81 47805.56 2014-06-14 06:51:41.000 165 21199.78 63.43 42847.83 47805.57 2014-06-14 06:51:42.000 165 21199.80 63.42 42847.86 47805.63 2014-06-14 06:51:43.000 165 21199.85 63.50 42847.90 47805.66 2014-06-14 06:51:44.000 165 21199.92 63.57 42847.90 47805.72 2014-06-14 06:51:45.000 165 21199.98 63.60 42847.83 47805.72 2014-06-14 06:51:46.000 165 21200.03 63.61 42847.83 47805.73 2014-06-14 06:51:47.000 165 21200.08 63.60 42847.80 47805.71 2014-06-14 06:51:48.000 165 21200.10 63.57 42847.78 47805.73 2014-06-14 06:51:49.000 165 21200.10 63.57 42847.75 47805.71 2014-06-14 06:51:50.000 165 21200.09 63.55 42847.75 47805.72 2014-06-14 06:51:51.000 165 21200.03 63.50 42847.78 47805.69 2014-06-14 06:51:52.000 165 21199.98 63.51 42847.76 47805.69 2014-06-14 06:51:53.000 165 21199.94 63.47 42847.79 47805.69 2014-06-14 06:51:54.000 165 21199.88 63.43 42847.82 47805.64 2014-06-14 06:51:55.000 165 21199.83 63.38 42847.87 47805.67 2014-06-14 06:51:56.000 165 21199.78 63.42 42847.91 47805.71 2014-06-14 06:51:57.000 165 21199.65 63.66 42847.92 47805.72 2014-06-14 06:51:58.000 165 21199.56 63.92 42847.83 47805.66 2014-06-14 06:51:59.000 165 21199.49 64.02 42847.74 47805.57 2014-06-14 06:52:00.000 165 21199.45 64.06 42847.69 47805.42 2014-06-14 06:52:01.000 165 21199.47 64.09 42847.64 47805.36 2014-06-14 06:52:02.000 165 21199.50 64.10 42847.62 47805.33 2014-06-14 06:52:03.000 165 21199.52 64.12 42847.60 47805.30 2014-06-14 06:52:04.000 165 21199.59 64.13 42847.56 47805.31 2014-06-14 06:52:05.000 165 21199.65 64.18 42847.56 47805.32 2014-06-14 06:52:06.000 165 21199.73 64.18 42847.51 47805.35 2014-06-14 06:52:07.000 165 21199.85 64.09 42847.53 47805.34 2014-06-14 06:52:08.000 165 21199.96 63.96 42847.57 47805.38 2014-06-14 06:52:09.000 165 21199.99 63.81 42847.61 47805.46 2014-06-14 06:52:10.000 165 21200.00 63.73 42847.67 47805.53 2014-06-14 06:52:11.000 165 21199.96 63.76 42847.71 47805.60 2014-06-14 06:52:12.000 165 21199.88 63.82 42847.67 47805.60 2014-06-14 06:52:13.000 165 21199.84 63.82 42847.64 47805.55 2014-06-14 06:52:14.000 165 21199.77 63.78 42847.62 47805.51 2014-06-14 06:52:15.000 165 21199.71 63.67 42847.66 47805.45 2014-06-14 06:52:16.000 165 21199.63 63.49 42847.71 47805.43 2014-06-14 06:52:17.000 165 21199.57 63.40 42847.79 47805.47 2014-06-14 06:52:18.000 165 21199.51 63.39 42847.89 47805.53 2014-06-14 06:52:19.000 165 21199.47 63.43 42847.97 47805.59 2014-06-14 06:52:20.000 165 21199.40 63.48 42848.00 47805.60 2014-06-14 06:52:21.000 165 21199.35 63.56 42848.03 47805.61 2014-06-14 06:52:22.000 165 21199.30 63.62 42848.00 47805.61 2014-06-14 06:52:23.000 165 21199.30 63.67 42847.96 47805.55 2014-06-14 06:52:24.000 165 21199.32 63.71 42847.97 47805.54 2014-06-14 06:52:25.000 165 21199.33 63.74 42847.97 47805.54 2014-06-14 06:52:26.000 165 21199.37 63.74 42847.91 47805.51 2014-06-14 06:52:27.000 165 21199.41 63.68 42847.88 47805.51 2014-06-14 06:52:28.000 165 21199.44 63.62 42847.90 47805.54 2014-06-14 06:52:29.000 165 21199.47 63.51 42847.98 47805.57 2014-06-14 06:52:30.000 165 21199.52 63.43 42848.04 47805.65 2014-06-14 06:52:31.000 165 21199.53 63.38 42848.06 47805.72 2014-06-14 06:52:32.000 165 21199.58 63.34 42848.08 47805.77 2014-06-14 06:52:33.000 165 21199.58 63.38 42848.08 47805.79 2014-06-14 06:52:34.000 165 21199.51 63.38 42848.11 47805.81 2014-06-14 06:52:35.000 165 21199.46 63.43 42848.08 47805.79 2014-06-14 06:52:36.000 165 21199.43 63.48 42848.03 47805.73 2014-06-14 06:52:37.000 165 21199.40 63.53 42848.00 47805.67 2014-06-14 06:52:38.000 165 21199.38 63.51 42847.94 47805.61 2014-06-14 06:52:39.000 165 21199.39 63.51 42847.91 47805.57 2014-06-14 06:52:40.000 165 21199.42 63.54 42847.92 47805.54 2014-06-14 06:52:41.000 165 21199.43 63.52 42847.89 47805.53 2014-06-14 06:52:42.000 165 21199.42 63.51 42847.85 47805.50 2014-06-14 06:52:43.000 165 21199.42 63.47 42847.88 47805.52 2014-06-14 06:52:44.000 165 21199.38 63.39 42847.93 47805.52 2014-06-14 06:52:45.000 165 21199.40 63.35 42847.96 47805.55 2014-06-14 06:52:46.000 165 21199.37 63.37 42848.01 47805.62 2014-06-14 06:52:47.000 165 21199.34 63.43 42848.05 47805.64 2014-06-14 06:52:48.000 165 21199.31 63.56 42848.07 47805.65 2014-06-14 06:52:49.000 165 21199.33 63.64 42847.99 47805.60 2014-06-14 06:52:50.000 165 21199.30 63.68 42847.94 47805.59 2014-06-14 06:52:51.000 165 21199.28 63.70 42847.92 47805.53 2014-06-14 06:52:52.000 165 21199.29 63.64 42847.99 47805.49 2014-06-14 06:52:53.000 165 21199.30 63.61 42847.98 47805.54 2014-06-14 06:52:54.000 165 21199.33 63.63 42847.97 47805.57 2014-06-14 06:52:55.000 165 21199.24 63.73 42847.99 47805.56 2014-06-14 06:52:56.000 165 21199.23 63.80 42847.93 47805.54 2014-06-14 06:52:57.000 165 21199.26 63.83 42847.91 47805.50 2014-06-14 06:52:58.000 165 21199.30 63.82 42847.90 47805.48 2014-06-14 06:52:59.000 165 21199.31 63.78 42847.86 47805.47 2014-06-14 06:53:00.000 165 21199.32 63.74 42847.86 47805.49 2014-06-14 06:53:01.000 165 21199.40 63.66 42847.87 47805.48 2014-06-14 06:53:02.000 165 21199.40 63.56 42847.89 47805.53 2014-06-14 06:53:03.000 165 21199.43 63.45 42847.96 47805.56 2014-06-14 06:53:04.000 165 21199.44 63.39 42847.96 47805.62 2014-06-14 06:53:05.000 165 21199.40 63.37 42848.01 47805.65 2014-06-14 06:53:06.000 165 21199.35 63.36 42848.07 47805.66 2014-06-14 06:53:07.000 165 21199.35 63.32 42848.08 47805.68 2014-06-14 06:53:08.000 165 21199.32 63.25 42848.08 47805.68 2014-06-14 06:53:09.000 165 21199.29 63.22 42848.10 47805.68 2014-06-14 06:53:10.000 165 21199.27 63.20 42848.16 47805.73 2014-06-14 06:53:11.000 165 21199.26 63.17 42848.19 47805.74 2014-06-14 06:53:12.000 165 21199.28 63.14 42848.22 47805.77 2014-06-14 06:53:13.000 165 21199.27 63.16 42848.25 47805.76 2014-06-14 06:53:14.000 165 21199.27 63.13 42848.23 47805.77 2014-06-14 06:53:15.000 165 21199.30 63.10 42848.23 47805.80 2014-06-14 06:53:16.000 165 21199.29 63.08 42848.21 47805.79 2014-06-14 06:53:17.000 165 21199.30 63.04 42848.19 47805.79 2014-06-14 06:53:18.000 165 21199.32 62.98 42848.21 47805.79 2014-06-14 06:53:19.000 165 21199.34 62.94 42848.23 47805.80 2014-06-14 06:53:20.000 165 21199.36 62.89 42848.23 47805.82 2014-06-14 06:53:21.000 165 21199.35 62.89 42848.25 47805.82 2014-06-14 06:53:22.000 165 21199.30 62.93 42848.22 47805.82 2014-06-14 06:53:23.000 165 21199.29 62.95 42848.18 47805.81 2014-06-14 06:53:24.000 165 21199.28 62.94 42848.19 47805.77 2014-06-14 06:53:25.000 165 21199.27 62.86 42848.22 47805.77 2014-06-14 06:53:26.000 165 21199.24 62.77 42848.25 47805.76 2014-06-14 06:53:27.000 165 21199.22 62.72 42848.33 47805.79 2014-06-14 06:53:28.000 165 21199.15 62.70 42848.37 47805.82 2014-06-14 06:53:29.000 165 21199.15 62.67 42848.39 47805.86 2014-06-14 06:53:30.000 165 21199.13 62.66 42848.44 47805.86 2014-06-14 06:53:31.000 165 21199.11 62.68 42848.44 47805.90 2014-06-14 06:53:32.000 165 21199.09 62.68 42848.44 47805.88 2014-06-14 06:53:33.000 165 21199.10 62.69 42848.46 47805.93 2014-06-14 06:53:34.000 165 21199.10 62.67 42848.41 47805.89 2014-06-14 06:53:35.000 165 21199.10 62.64 42848.39 47805.88 2014-06-14 06:53:36.000 165 21199.07 62.62 42848.40 47805.87 2014-06-14 06:53:37.000 165 21199.09 62.60 42848.39 47805.86 2014-06-14 06:53:38.000 165 21199.07 62.53 42848.39 47805.85 2014-06-14 06:53:39.000 165 21198.99 62.48 42848.42 47805.82 2014-06-14 06:53:40.000 165 21198.96 62.43 42848.40 47805.81 2014-06-14 06:53:41.000 165 21198.92 62.40 42848.39 47805.78 2014-06-14 06:53:42.000 165 21198.86 62.37 42848.40 47805.76 2014-06-14 06:53:43.000 165 21198.84 62.37 42848.43 47805.75 2014-06-14 06:53:44.000 165 21198.78 62.31 42848.47 47805.74 2014-06-14 06:53:45.000 165 21198.72 62.27 42848.49 47805.73 2014-06-14 06:53:46.000 165 21198.71 62.28 42848.49 47805.75 2014-06-14 06:53:47.000 165 21198.69 62.32 42848.53 47805.77 2014-06-14 06:53:48.000 165 21198.69 62.32 42848.54 47805.78 2014-06-14 06:53:49.000 165 21198.67 62.32 42848.54 47805.77 2014-06-14 06:53:50.000 165 21198.63 62.37 42848.54 47805.78 2014-06-14 06:53:51.000 165 21198.61 62.41 42848.55 47805.78 2014-06-14 06:53:52.000 165 21198.59 62.46 42848.57 47805.76 2014-06-14 06:53:53.000 165 21198.57 62.51 42848.58 47805.77 2014-06-14 06:53:54.000 165 21198.54 62.56 42848.56 47805.73 2014-06-14 06:53:55.000 165 21198.48 62.65 42848.55 47805.74 2014-06-14 06:53:56.000 165 21198.42 62.74 42848.54 47805.69 2014-06-14 06:53:57.000 165 21198.37 62.83 42848.54 47805.67 2014-06-14 06:53:58.000 165 21198.29 62.93 42848.53 47805.63 2014-06-14 06:53:59.000 165 21198.23 63.04 42848.50 47805.61 2014-06-14 06:54:00.000 165 21198.16 63.17 42848.51 47805.54 2014-06-14 06:54:01.000 165 21198.13 63.27 42848.47 47805.50 2014-06-14 06:54:02.000 165 21198.05 63.40 42848.46 47805.47 2014-06-14 06:54:03.000 165 21197.99 63.53 42848.43 47805.42 2014-06-14 06:54:04.000 165 21197.96 63.60 42848.40 47805.35 2014-06-14 06:54:05.000 165 21197.91 63.68 42848.39 47805.33 2014-06-14 06:54:06.000 165 21197.88 63.75 42848.36 47805.29 2014-06-14 06:54:07.000 165 21197.85 63.78 42848.33 47805.27 2014-06-14 06:54:08.000 165 21197.83 63.86 42848.39 47805.25 2014-06-14 06:54:09.000 165 21197.85 63.95 42848.43 47805.26 2014-06-14 06:54:10.000 165 21197.90 64.05 42848.39 47805.28 2014-06-14 06:54:11.000 165 21197.96 64.14 42848.36 47805.28 2014-06-14 06:54:12.000 165 21198.04 64.22 42848.33 47805.32 2014-06-14 06:54:13.000 165 21198.06 64.27 42848.32 47805.32 2014-06-14 06:54:14.000 165 21198.10 64.30 42848.32 47805.31 2014-06-14 06:54:15.000 165 21198.12 64.33 42848.32 47805.33 2014-06-14 06:54:16.000 165 21198.13 64.37 42848.35 47805.33 2014-06-14 06:54:17.000 165 21198.16 64.41 42848.38 47805.37 2014-06-14 06:54:18.000 165 21198.17 64.49 42848.36 47805.41 2014-06-14 06:54:19.000 165 21198.12 64.55 42848.33 47805.38 2014-06-14 06:54:20.000 165 21198.06 64.64 42848.35 47805.35 2014-06-14 06:54:21.000 165 21198.03 64.71 42848.33 47805.34 2014-06-14 06:54:22.000 165 21198.04 64.75 42848.32 47805.29 2014-06-14 06:54:23.000 165 21198.03 64.81 42848.33 47805.28 2014-06-14 06:54:24.000 165 21198.01 64.83 42848.32 47805.30 2014-06-14 06:54:25.000 165 21198.03 64.87 42848.33 47805.30 2014-06-14 06:54:26.000 165 21198.05 64.93 42848.30 47805.32 2014-06-14 06:54:27.000 165 21198.06 64.97 42848.31 47805.31 2014-06-14 06:54:28.000 165 21198.10 64.97 42848.33 47805.34 2014-06-14 06:54:29.000 165 21198.17 64.99 42848.39 47805.36 2014-06-14 06:54:30.000 165 21198.20 65.05 42848.43 47805.42 2014-06-14 06:54:31.000 165 21198.22 65.13 42848.41 47805.41 2014-06-14 06:54:32.000 165 21198.24 65.21 42848.41 47805.46 2014-06-14 06:54:33.000 165 21198.27 65.25 42848.43 47805.49 2014-06-14 06:54:34.000 165 21198.35 65.27 42848.44 47805.50 2014-06-14 06:54:35.000 165 21198.37 65.32 42848.44 47805.54 2014-06-14 06:54:36.000 165 21198.35 65.34 42848.47 47805.57 2014-06-14 06:54:37.000 165 21198.34 65.39 42848.49 47805.58 2014-06-14 06:54:38.000 165 21198.37 65.42 42848.51 47805.58 2014-06-14 06:54:39.000 165 21198.38 65.45 42848.51 47805.59 2014-06-14 06:54:40.000 165 21198.40 65.48 42848.53 47805.61 2014-06-14 06:54:41.000 165 21198.42 65.51 42848.51 47805.60 2014-06-14 06:54:42.000 165 21198.37 65.51 42848.50 47805.61 2014-06-14 06:54:43.000 165 21198.36 65.51 42848.49 47805.60 2014-06-14 06:54:44.000 165 21198.38 65.50 42848.50 47805.61 2014-06-14 06:54:45.000 165 21198.40 65.52 42848.49 47805.58 2014-06-14 06:54:46.000 165 21198.34 65.56 42848.44 47805.59 2014-06-14 06:54:47.000 165 21198.30 65.62 42848.44 47805.58 2014-06-14 06:54:48.000 165 21198.28 65.64 42848.40 47805.50 2014-06-14 06:54:49.000 165 21198.28 65.65 42848.36 47805.46 2014-06-14 06:54:50.000 165 21198.27 65.63 42848.31 47805.41 2014-06-14 06:54:51.000 165 21198.24 65.59 42848.29 47805.38 2014-06-14 06:54:52.000 165 21198.27 65.51 42848.31 47805.38 2014-06-14 06:54:53.000 165 21198.30 65.48 42848.32 47805.37 2014-06-14 06:54:54.000 165 21198.32 65.45 42848.29 47805.39 2014-06-14 06:54:55.000 165 21198.31 65.40 42848.33 47805.40 2014-06-14 06:54:56.000 165 21198.30 65.36 42848.35 47805.41 2014-06-14 06:54:57.000 165 21198.29 65.33 42848.36 47805.41 2014-06-14 06:54:58.000 165 21198.32 65.27 42848.36 47805.44 2014-06-14 06:54:59.000 165 21198.32 65.22 42848.36 47805.41 2014-06-14 06:55:00.000 165 21198.32 65.19 42848.37 47805.46 2014-06-14 06:55:01.000 165 21198.28 65.11 42848.40 47805.45 2014-06-14 06:55:02.000 165 21198.25 65.07 42848.40 47805.48 2014-06-14 06:55:03.000 165 21198.24 65.04 42848.44 47805.49 2014-06-14 06:55:04.000 165 21198.24 65.03 42848.48 47805.51 2014-06-14 06:55:05.000 165 21198.24 65.05 42848.46 47805.53 2014-06-14 06:55:06.000 165 21198.23 65.08 42848.44 47805.53 2014-06-14 06:55:07.000 165 21198.23 65.06 42848.42 47805.50 2014-06-14 06:55:08.000 165 21198.24 65.05 42848.41 47805.51 2014-06-14 06:55:09.000 165 21198.25 65.04 42848.40 47805.48 2014-06-14 06:55:10.000 165 21198.19 65.06 42848.35 47805.45 2014-06-14 06:55:11.000 165 21198.09 65.14 42848.28 47805.39 2014-06-14 06:55:12.000 165 21198.01 65.23 42848.24 47805.29 2014-06-14 06:55:13.000 165 21197.93 65.24 42848.17 47805.20 2014-06-14 06:55:14.000 165 21197.87 65.22 42848.08 47805.10 2014-06-14 06:55:15.000 165 21197.81 65.22 42848.04 47805.03 2014-06-14 06:55:16.000 165 21197.80 65.20 42848.00 47804.96 2014-06-14 06:55:17.000 165 21197.78 65.20 42847.99 47804.93 2014-06-14 06:55:18.000 165 21197.79 65.19 42847.99 47804.87 2014-06-14 06:55:19.000 165 21197.77 65.21 42847.94 47804.86 2014-06-14 06:55:20.000 165 21197.74 65.22 42847.94 47804.83 2014-06-14 06:55:21.000 165 21197.75 65.21 42847.92 47804.82 2014-06-14 06:55:22.000 165 21197.79 65.15 42847.90 47804.81 2014-06-14 06:55:23.000 165 21197.83 65.08 42847.93 47804.82 2014-06-14 06:55:24.000 165 21197.85 65.06 42847.97 47804.86 2014-06-14 06:55:25.000 165 21197.86 65.06 42848.01 47804.90 2014-06-14 06:55:26.000 165 21197.84 65.06 42848.01 47804.94 2014-06-14 06:55:27.000 165 21197.85 65.12 42848.00 47804.91 2014-06-14 06:55:28.000 165 21197.81 65.21 42847.98 47804.91 2014-06-14 06:55:29.000 165 21197.77 65.30 42847.97 47804.85 2014-06-14 06:55:30.000 165 21197.74 65.34 42847.92 47804.83 2014-06-14 06:55:31.000 165 21197.74 65.42 42847.87 47804.82 2014-06-14 06:55:32.000 165 21197.73 65.45 42847.85 47804.76 2014-06-14 06:55:33.000 165 21197.72 65.47 42847.88 47804.76 2014-06-14 06:55:34.000 165 21197.70 65.50 42847.88 47804.74 2014-06-14 06:55:35.000 165 21197.69 65.53 42847.89 47804.72 2014-06-14 06:55:36.000 165 21197.68 65.58 42847.87 47804.68 2014-06-14 06:55:37.000 165 21197.68 65.61 42847.83 47804.72 2014-06-14 06:55:38.000 165 21197.67 65.68 42847.83 47804.69 2014-06-14 06:55:39.000 165 21197.67 65.72 42847.83 47804.71 2014-06-14 06:55:40.000 165 21197.67 65.76 42847.81 47804.67 2014-06-14 06:55:41.000 165 21197.66 65.78 42847.85 47804.68 2014-06-14 06:55:42.000 165 21197.65 65.81 42847.82 47804.68 2014-06-14 06:55:43.000 165 21197.69 65.81 42847.81 47804.67 2014-06-14 06:55:44.000 165 21197.66 65.82 42847.82 47804.69 2014-06-14 06:55:45.000 165 21197.63 65.82 42847.85 47804.67 2014-06-14 06:55:46.000 165 21197.64 65.80 42847.87 47804.70 2014-06-14 06:55:47.000 165 21197.62 65.82 42847.92 47804.70 2014-06-14 06:55:48.000 165 21197.61 65.84 42847.92 47804.75 2014-06-14 06:55:49.000 165 21197.63 65.89 42847.93 47804.74 2014-06-14 06:55:50.000 165 21197.62 65.96 42847.93 47804.76 2014-06-14 06:55:51.000 165 21197.66 65.98 42847.93 47804.78 2014-06-14 06:55:52.000 165 21197.68 65.96 42847.94 47804.78 2014-06-14 06:55:53.000 165 21197.64 65.94 42847.99 47804.81 2014-06-14 06:55:54.000 165 21197.62 65.97 42848.01 47804.83 2014-06-14 06:55:55.000 165 21197.65 66.00 42848.01 47804.84 2014-06-14 06:55:56.000 165 21197.66 66.02 42848.04 47804.88 2014-06-14 06:55:57.000 165 21197.65 66.03 42848.03 47804.90 2014-06-14 06:55:58.000 165 21197.65 66.05 42848.04 47804.87 2014-06-14 06:55:59.000 165 21197.63 66.09 42848.06 47804.89 2014-06-14 06:56:00.000 165 21197.62 66.09 42848.04 47804.89 2014-06-14 06:56:01.000 165 21197.61 66.12 42848.03 47804.87 2014-06-14 06:56:02.000 165 21197.65 66.13 42848.00 47804.87 2014-06-14 06:56:03.000 165 21197.67 66.18 42847.99 47804.87 2014-06-14 06:56:04.000 165 21197.68 66.22 42847.97 47804.86 2014-06-14 06:56:05.000 165 21197.71 66.21 42847.92 47804.82 2014-06-14 06:56:06.000 165 21197.69 66.19 42847.92 47804.80 2014-06-14 06:56:07.000 165 21197.57 66.14 42847.93 47804.76 2014-06-14 06:56:08.000 165 21197.48 66.09 42847.93 47804.81 2014-06-14 06:56:09.000 165 21197.43 66.10 42847.99 47804.76 2014-06-14 06:56:10.000 165 21197.36 66.11 42848.01 47804.77 2014-06-14 06:56:11.000 165 21197.32 66.13 42848.03 47804.76 2014-06-14 06:56:12.000 165 21197.25 66.14 42848.04 47804.75 2014-06-14 06:56:13.000 165 21197.19 66.20 42848.01 47804.71 2014-06-14 06:56:14.000 165 21197.14 66.23 42848.03 47804.72 2014-06-14 06:56:15.000 165 21197.14 66.28 42848.03 47804.66 2014-06-14 06:56:16.000 165 21197.14 66.32 42848.00 47804.65 2014-06-14 06:56:17.000 165 21197.12 66.38 42847.98 47804.60 2014-06-14 06:56:18.000 165 21197.09 66.47 42847.96 47804.60 2014-06-14 06:56:19.000 165 21197.07 66.54 42847.89 47804.58 2014-06-14 06:56:20.000 165 21197.05 66.58 42847.87 47804.54 2014-06-14 06:56:21.000 165 21197.02 66.62 42847.87 47804.51 2014-06-14 06:56:22.000 165 21197.02 66.67 42847.86 47804.46 2014-06-14 06:56:23.000 165 21197.01 66.75 42847.83 47804.47 2014-06-14 06:56:24.000 165 21197.00 66.83 42847.83 47804.45 2014-06-14 06:56:25.000 165 21196.98 66.87 42847.82 47804.43 2014-06-14 06:56:26.000 165 21196.97 66.91 42847.81 47804.40 2014-06-14 06:56:27.000 165 21196.94 66.94 42847.80 47804.40 2014-06-14 06:56:28.000 165 21196.93 66.95 42847.83 47804.39 2014-06-14 06:56:29.000 165 21196.89 66.96 42847.85 47804.38 2014-06-14 06:56:30.000 165 21196.85 66.99 42847.88 47804.41 2014-06-14 06:56:31.000 165 21196.80 67.04 42847.89 47804.39 2014-06-14 06:56:32.000 165 21196.78 67.10 42847.89 47804.42 2014-06-14 06:56:33.000 165 21196.77 67.12 42847.88 47804.39 2014-06-14 06:56:34.000 165 21196.77 67.17 42847.87 47804.39 2014-06-14 06:56:35.000 165 21196.77 67.23 42847.83 47804.38 2014-06-14 06:56:36.000 165 21196.74 67.28 42847.86 47804.38 2014-06-14 06:56:37.000 165 21196.74 67.33 42847.87 47804.38 2014-06-14 06:56:38.000 165 21196.77 67.37 42847.85 47804.37 2014-06-14 06:56:39.000 165 21196.79 67.42 42847.88 47804.36 2014-06-14 06:56:40.000 165 21196.79 67.44 42847.87 47804.35 2014-06-14 06:56:41.000 165 21196.80 67.45 42847.87 47804.35 2014-06-14 06:56:42.000 165 21196.79 67.47 42847.88 47804.35 2014-06-14 06:56:43.000 165 21196.82 67.51 42847.88 47804.35 2014-06-14 06:56:44.000 165 21196.82 67.60 42847.83 47804.37 2014-06-14 06:56:45.000 165 21196.76 67.72 42847.76 47804.31 2014-06-14 06:56:46.000 165 21196.76 67.75 42847.73 47804.29 2014-06-14 06:56:47.000 165 21196.75 67.76 42847.67 47804.21 2014-06-14 06:56:48.000 165 21196.78 67.74 42847.68 47804.20 2014-06-14 06:56:49.000 165 21196.79 67.73 42847.69 47804.19 2014-06-14 06:56:50.000 165 21196.79 67.71 42847.69 47804.20 2014-06-14 06:56:51.000 165 21196.80 67.73 42847.67 47804.20 2014-06-14 06:56:52.000 165 21196.73 67.83 42847.64 47804.19 2014-06-14 06:56:53.000 165 21196.69 67.85 42847.62 47804.16 2014-06-14 06:56:54.000 165 21196.64 67.77 42847.61 47804.10 2014-06-14 06:56:55.000 165 21196.61 67.72 42847.62 47804.08 2014-06-14 06:56:56.000 165 21196.59 67.61 42847.68 47804.08 2014-06-14 06:56:57.000 165 21196.57 67.52 42847.76 47804.15 2014-06-14 06:56:58.000 165 21196.56 67.49 42847.80 47804.15 2014-06-14 06:56:59.000 165 21196.46 67.66 42847.80 47804.20 2014-06-14 06:57:00.000 165 21196.39 67.91 42847.69 47804.16 2014-06-14 06:57:01.000 165 21196.33 68.10 42847.57 47804.03 2014-06-14 06:57:02.000 165 21196.30 68.14 42847.48 47803.92 2014-06-14 06:57:03.000 165 21196.29 68.10 42847.44 47803.79 2014-06-14 06:57:04.000 165 21196.32 67.98 42847.44 47803.76 2014-06-14 06:57:05.000 165 21196.36 67.84 42847.51 47803.80 2014-06-14 06:57:06.000 165 21196.40 67.75 42847.62 47803.89 2014-06-14 06:57:07.000 165 21196.46 67.70 42847.71 47803.98 2014-06-14 06:57:08.000 165 21196.48 67.72 42847.76 47804.06 2014-06-14 06:57:09.000 165 21196.57 67.75 42847.82 47804.16 2014-06-14 06:57:10.000 165 21196.63 67.75 42847.83 47804.23 2014-06-14 06:57:11.000 165 21196.64 67.75 42847.87 47804.26 2014-06-14 06:57:12.000 165 21196.70 67.74 42847.92 47804.34 2014-06-14 06:57:13.000 165 21196.75 67.68 42847.97 47804.38 2014-06-14 06:57:14.000 165 21196.77 67.65 42848.01 47804.43 2014-06-14 06:57:15.000 165 21196.82 67.65 42848.05 47804.45 2014-06-14 06:57:16.000 165 21196.85 67.63 42848.07 47804.52 2014-06-14 06:57:17.000 165 21196.85 67.62 42848.07 47804.56 2014-06-14 06:57:18.000 165 21196.89 67.64 42848.10 47804.58 2014-06-14 06:57:19.000 165 21196.89 67.65 42848.08 47804.62 2014-06-14 06:57:20.000 165 21196.88 67.67 42848.08 47804.59 2014-06-14 06:57:21.000 165 21196.88 67.74 42848.08 47804.62 2014-06-14 06:57:22.000 165 21196.85 67.79 42848.08 47804.58 2014-06-14 06:57:23.000 165 21196.86 67.81 42848.05 47804.55 2014-06-14 06:57:24.000 165 21196.85 67.81 42848.03 47804.55 2014-06-14 06:57:25.000 165 21196.83 67.81 42848.01 47804.53 2014-06-14 06:57:26.000 165 21196.84 67.85 42848.00 47804.51 2014-06-14 06:57:27.000 165 21196.82 67.88 42847.99 47804.49 2014-06-14 06:57:28.000 165 21196.77 67.87 42847.97 47804.45 2014-06-14 06:57:29.000 165 21196.72 67.86 42847.96 47804.38 2014-06-14 06:57:30.000 165 21196.71 67.81 42847.96 47804.38 2014-06-14 06:57:31.000 165 21196.74 67.79 42847.97 47804.39 2014-06-14 06:57:32.000 165 21196.74 67.81 42848.01 47804.40 2014-06-14 06:57:33.000 165 21196.72 67.85 42848.03 47804.44 2014-06-14 06:57:34.000 165 21196.70 67.89 42848.04 47804.45 2014-06-14 06:57:35.000 165 21196.71 67.90 42848.06 47804.47 2014-06-14 06:57:36.000 165 21196.74 67.90 42848.11 47804.46 2014-06-14 06:57:37.000 165 21196.78 67.95 42848.08 47804.50 2014-06-14 06:57:38.000 165 21196.82 67.97 42848.08 47804.52 2014-06-14 06:57:39.000 165 21196.84 67.95 42848.06 47804.56 2014-06-14 06:57:40.000 165 21196.89 67.96 42848.08 47804.56 2014-06-14 06:57:41.000 165 21196.95 67.92 42848.08 47804.57 2014-06-14 06:57:42.000 165 21196.98 67.88 42848.07 47804.60 2014-06-14 06:57:43.000 165 21197.07 67.81 42848.06 47804.62 2014-06-14 06:57:44.000 165 21197.05 67.78 42848.07 47804.64 2014-06-14 06:57:45.000 165 21197.05 67.77 42848.06 47804.65 2014-06-14 06:57:46.000 165 21197.01 67.74 42848.06 47804.64 2014-06-14 06:57:47.000 165 21197.03 67.70 42848.04 47804.63 2014-06-14 06:57:48.000 165 21197.04 67.68 42848.01 47804.59 2014-06-14 06:57:49.000 165 21197.03 67.67 42848.01 47804.61 2014-06-14 06:57:50.000 165 21197.03 67.67 42848.06 47804.58 2014-06-14 06:57:51.000 165 21197.01 67.66 42848.01 47804.57 2014-06-14 06:57:52.000 165 21197.00 67.66 42847.99 47804.57 2014-06-14 06:57:53.000 165 21196.97 67.66 42848.01 47804.54 2014-06-14 06:57:54.000 165 21197.00 67.69 42847.99 47804.54 2014-06-14 06:57:55.000 165 21197.02 67.71 42848.01 47804.56 2014-06-14 06:57:56.000 165 21197.05 67.71 42847.99 47804.53 2014-06-14 06:57:57.000 165 21197.07 67.78 42847.99 47804.56 2014-06-14 06:57:58.000 165 21197.07 67.87 42847.93 47804.52 2014-06-14 06:57:59.000 165 21197.09 67.94 42847.90 47804.52 2014-06-14 06:58:00.000 165 21197.10 67.99 42847.85 47804.46 2014-06-14 06:58:01.000 165 21197.09 68.06 42847.76 47804.43 2014-06-14 06:58:02.000 165 21197.09 68.09 42847.73 47804.38 2014-06-14 06:58:03.000 165 21197.12 68.07 42847.72 47804.36 2014-06-14 06:58:04.000 165 21197.13 68.09 42847.71 47804.35 2014-06-14 06:58:05.000 165 21197.13 68.11 42847.67 47804.33 2014-06-14 06:58:06.000 165 21197.10 68.11 42847.66 47804.29 2014-06-14 06:58:07.000 165 21197.05 68.14 42847.66 47804.28 2014-06-14 06:58:08.000 165 21197.02 68.15 42847.62 47804.23 2014-06-14 06:58:09.000 165 21196.99 68.14 42847.62 47804.24 2014-06-14 06:58:10.000 165 21196.94 68.13 42847.62 47804.20 2014-06-14 06:58:11.000 165 21196.92 68.11 42847.64 47804.22 2014-06-14 06:58:12.000 165 21196.89 68.08 42847.62 47804.19 2014-06-14 06:58:13.000 165 21196.87 68.06 42847.62 47804.17 2014-06-14 06:58:14.000 165 21196.85 68.04 42847.64 47804.16 2014-06-14 06:58:15.000 165 21196.82 68.00 42847.65 47804.15 2014-06-14 06:58:16.000 165 21196.82 67.98 42847.66 47804.16 2014-06-14 06:58:17.000 165 21196.81 67.98 42847.64 47804.11 2014-06-14 06:58:18.000 165 21196.78 68.01 42847.64 47804.12 2014-06-14 06:58:19.000 165 21196.77 68.01 42847.64 47804.10 2014-06-14 06:58:20.000 165 21196.81 67.94 42847.62 47804.11 2014-06-14 06:58:21.000 165 21196.81 67.88 42847.67 47804.14 2014-06-14 06:58:22.000 165 21196.80 67.90 42847.69 47804.16 2014-06-14 06:58:23.000 165 21196.77 67.94 42847.67 47804.18 2014-06-14 06:58:24.000 165 21196.73 68.03 42847.64 47804.17 2014-06-14 06:58:25.000 165 21196.64 68.18 42847.61 47804.12 2014-06-14 06:58:26.000 165 21196.58 68.23 42847.56 47804.02 2014-06-14 06:58:27.000 165 21196.55 68.30 42847.48 47803.98 2014-06-14 06:58:28.000 165 21196.54 68.37 42847.41 47803.90 2014-06-14 06:58:29.000 165 21196.57 68.46 42847.37 47803.88 2014-06-14 06:58:30.000 165 21196.54 68.53 42847.30 47803.80 2014-06-14 06:58:31.000 165 21196.55 68.59 42847.26 47803.72 2014-06-14 06:58:32.000 165 21196.53 68.60 42847.19 47803.69 2014-06-14 06:58:33.000 165 21196.51 68.61 42847.19 47803.64 2014-06-14 06:58:34.000 165 21196.53 68.66 42847.15 47803.59 2014-06-14 06:58:35.000 165 21196.55 68.70 42847.08 47803.56 2014-06-14 06:58:36.000 165 21196.58 68.64 42847.05 47803.52 2014-06-14 06:58:37.000 165 21196.64 68.53 42847.10 47803.54 2014-06-14 06:58:38.000 165 21196.69 68.44 42847.16 47803.57 2014-06-14 06:58:39.000 165 21196.73 68.36 42847.22 47803.65 2014-06-14 06:58:40.000 165 21196.76 68.30 42847.32 47803.73 2014-06-14 06:58:41.000 165 21196.78 68.32 42847.41 47803.82 2014-06-14 06:58:42.000 165 21196.80 68.34 42847.44 47803.91 2014-06-14 06:58:43.000 165 21196.81 68.37 42847.48 47803.98 2014-06-14 06:58:44.000 165 21196.81 68.38 42847.51 47804.02 2014-06-14 06:58:45.000 165 21196.83 68.41 42847.56 47804.08 2014-06-14 06:58:46.000 165 21196.83 68.45 42847.57 47804.10 2014-06-14 06:58:47.000 165 21196.84 68.50 42847.58 47804.11 2014-06-14 06:58:48.000 165 21196.84 68.55 42847.58 47804.10 2014-06-14 06:58:49.000 165 21196.86 68.56 42847.57 47804.10 2014-06-14 06:58:50.000 165 21196.84 68.53 42847.57 47804.09 2014-06-14 06:58:51.000 165 21196.87 68.49 42847.56 47804.11 2014-06-14 06:58:52.000 165 21196.97 68.43 42847.62 47804.14 2014-06-14 06:58:53.000 165 21197.03 68.33 42847.64 47804.20 2014-06-14 06:58:54.000 165 21197.08 68.28 42847.66 47804.24 2014-06-14 06:58:55.000 165 21197.09 68.23 42847.71 47804.31 2014-06-14 06:58:56.000 165 21197.13 68.15 42847.69 47804.33 2014-06-14 06:58:57.000 165 21197.12 68.10 42847.72 47804.33 2014-06-14 06:58:58.000 165 21197.08 68.05 42847.69 47804.33 2014-06-14 06:58:59.000 165 21197.06 68.00 42847.69 47804.34 2014-06-14 06:59:00.000 165 21197.00 67.95 42847.75 47804.34 2014-06-14 06:59:01.000 165 21196.97 67.91 42847.79 47804.34 2014-06-14 06:59:02.000 165 21196.93 67.88 42847.80 47804.35 2014-06-14 06:59:03.000 165 21196.87 67.89 42847.82 47804.35 2014-06-14 06:59:04.000 165 21196.77 67.92 42847.83 47804.33 2014-06-14 06:59:05.000 165 21196.68 67.98 42847.82 47804.28 2014-06-14 06:59:06.000 165 21196.59 68.08 42847.81 47804.23 2014-06-14 06:59:07.000 165 21196.52 68.13 42847.76 47804.18 2014-06-14 06:59:08.000 165 21196.47 68.18 42847.73 47804.07 2014-06-14 06:59:09.000 165 21196.43 68.22 42847.65 47804.01 2014-06-14 06:59:10.000 165 21196.41 68.24 42847.60 47803.97 2014-06-14 06:59:11.000 165 21196.42 68.27 42847.58 47803.95 2014-06-14 06:59:12.000 165 21196.44 68.30 42847.56 47803.93 2014-06-14 06:59:13.000 165 21196.45 68.32 42847.53 47803.87 2014-06-14 06:59:14.000 165 21196.49 68.28 42847.50 47803.90 2014-06-14 06:59:15.000 165 21196.54 68.24 42847.49 47803.89 2014-06-14 06:59:16.000 165 21196.56 68.22 42847.50 47803.89 2014-06-14 06:59:17.000 165 21196.55 68.19 42847.49 47803.91 2014-06-14 06:59:18.000 165 21196.56 68.14 42847.50 47803.91 2014-06-14 06:59:19.000 165 21196.55 68.11 42847.50 47803.92 2014-06-14 06:59:20.000 165 21196.54 68.05 42847.49 47803.92 2014-06-14 06:59:21.000 165 21196.53 67.98 42847.51 47803.91 2014-06-14 06:59:22.000 165 21196.51 67.95 42847.54 47803.90 2014-06-14 06:59:23.000 165 21196.44 67.94 42847.50 47803.90 2014-06-14 06:59:24.000 165 21196.34 68.01 42847.48 47803.86 2014-06-14 06:59:25.000 165 21196.27 68.07 42847.48 47803.81 2014-06-14 06:59:26.000 165 21196.24 68.08 42847.44 47803.75 2014-06-14 06:59:27.000 165 21196.23 68.02 42847.41 47803.68 2014-06-14 06:59:28.000 165 21196.24 67.95 42847.43 47803.68 2014-06-14 06:59:29.000 165 21196.25 67.90 42847.46 47803.68 2014-06-14 06:59:30.000 165 21196.28 67.87 42847.51 47803.74 2014-06-14 06:59:31.000 165 21196.36 67.82 42847.53 47803.79 2014-06-14 06:59:32.000 165 21196.41 67.79 42847.56 47803.81 2014-06-14 06:59:33.000 165 21196.41 67.77 42847.57 47803.89 2014-06-14 06:59:34.000 165 21196.45 67.75 42847.61 47803.95 2014-06-14 06:59:35.000 165 21196.50 67.74 42847.66 47804.00 2014-06-14 06:59:36.000 165 21196.52 67.75 42847.69 47804.05 2014-06-14 06:59:37.000 165 21196.53 67.78 42847.69 47804.05 2014-06-14 06:59:38.000 165 21196.50 67.83 42847.68 47804.09 2014-06-14 06:59:39.000 165 21196.48 67.84 42847.67 47804.04 2014-06-14 06:59:40.000 165 21196.44 67.78 42847.65 47804.02 2014-06-14 06:59:41.000 165 21196.48 67.66 42847.67 47804.02 2014-06-14 06:59:42.000 165 21196.49 67.58 42847.73 47804.03 2014-06-14 06:59:43.000 165 21196.47 67.53 42847.76 47804.08 2014-06-14 06:59:44.000 165 21196.44 67.44 42847.81 47804.13 2014-06-14 06:59:45.000 165 21196.42 67.39 42847.82 47804.11 2014-06-14 06:59:46.000 165 21196.39 67.34 42847.83 47804.17 2014-06-14 06:59:47.000 165 21196.39 67.32 42847.90 47804.19 2014-06-14 06:59:48.000 165 21196.38 67.29 42847.93 47804.19 2014-06-14 06:59:49.000 165 21196.39 67.28 42847.97 47804.22 2014-06-14 06:59:50.000 165 21196.39 67.28 42848.00 47804.24 2014-06-14 06:59:51.000 165 21196.40 67.27 42848.01 47804.24 2014-06-14 06:59:52.000 165 21196.45 67.24 42847.99 47804.27 2014-06-14 06:59:53.000 165 21196.49 67.21 42848.01 47804.29 2014-06-14 06:59:54.000 165 21196.52 67.21 42848.03 47804.31 2014-06-14 06:59:55.000 165 21196.56 67.23 42848.05 47804.33 2014-06-14 06:59:56.000 165 21196.60 67.24 42848.05 47804.38 2014-06-14 06:59:57.000 165 21196.59 67.26 42848.05 47804.39 2014-06-14 06:59:58.000 165 21196.61 67.29 42848.11 47804.40 2014-06-14 06:59:59.000 165 21196.61 67.31 42848.06 47804.42 2014-06-14 07:00:00.000 165 21196.63 67.31 42848.08 47804.45 2014-06-14 07:00:01.000 165 21196.61 67.33 42848.10 47804.44 2014-06-14 07:00:02.000 165 21196.59 67.36 42848.11 47804.47 2014-06-14 07:00:03.000 165 21196.53 67.43 42848.08 47804.47 2014-06-14 07:00:04.000 165 21196.43 67.49 42848.05 47804.41 2014-06-14 07:00:05.000 165 21196.34 67.51 42848.03 47804.36 2014-06-14 07:00:06.000 165 21196.24 67.53 42847.98 47804.27 2014-06-14 07:00:07.000 165 21196.17 67.51 42847.91 47804.17 2014-06-14 07:00:08.000 165 21196.10 67.47 42847.88 47804.11 2014-06-14 07:00:09.000 165 21196.09 67.39 42847.83 47804.05 2014-06-14 07:00:10.000 165 21196.01 67.28 42847.85 47803.99 2014-06-14 07:00:11.000 165 21195.94 67.20 42847.86 47803.97 2014-06-14 07:00:12.000 165 21195.84 67.16 42847.86 47803.93 2014-06-14 07:00:13.000 165 21195.76 67.11 42847.83 47803.89 2014-06-14 07:00:14.000 165 21195.67 67.16 42847.83 47803.86 2014-06-14 07:00:15.000 165 21195.59 67.23 42847.82 47803.80 2014-06-14 07:00:16.000 165 21195.51 67.29 42847.79 47803.75 2014-06-14 07:00:17.000 165 21195.45 67.37 42847.74 47803.67 2014-06-14 07:00:18.000 165 21195.43 67.46 42847.72 47803.65 2014-06-14 07:00:19.000 165 21195.38 67.53 42847.69 47803.57 2014-06-14 07:00:20.000 165 21195.38 67.64 42847.67 47803.55 2014-06-14 07:00:21.000 165 21195.40 67.74 42847.66 47803.54 2014-06-14 07:00:22.000 165 21195.42 67.83 42847.62 47803.50 2014-06-14 07:00:23.000 165 21195.42 67.89 42847.60 47803.47 2014-06-14 07:00:24.000 165 21195.43 67.93 42847.58 47803.46 2014-06-14 07:00:25.000 165 21195.44 68.00 42847.56 47803.46 2014-06-14 07:00:26.000 165 21195.49 68.02 42847.53 47803.47 2014-06-14 07:00:27.000 165 21195.59 67.97 42847.57 47803.50 2014-06-14 07:00:28.000 165 21195.70 67.89 42847.56 47803.50 2014-06-14 07:00:29.000 165 21195.80 67.78 42847.60 47803.57 2014-06-14 07:00:30.000 165 21195.84 67.70 42847.62 47803.65 2014-06-14 07:00:31.000 165 21195.83 67.61 42847.68 47803.68 2014-06-14 07:00:32.000 165 21195.82 67.49 42847.67 47803.71 2014-06-14 07:00:33.000 165 21195.77 67.36 42847.71 47803.74 2014-06-14 07:00:34.000 165 21195.72 67.27 42847.78 47803.76 2014-06-14 07:00:35.000 165 21195.64 67.26 42847.83 47803.79 2014-06-14 07:00:36.000 165 21195.57 67.25 42847.87 47803.82 2014-06-14 07:00:37.000 165 21195.52 67.26 42847.88 47803.80 2014-06-14 07:00:38.000 165 21195.50 67.28 42847.91 47803.79 2014-06-14 07:00:39.000 165 21195.52 67.26 42847.93 47803.81 2014-06-14 07:00:40.000 165 21195.50 67.32 42847.94 47803.84 2014-06-14 07:00:41.000 165 21195.45 67.41 42847.98 47803.84 2014-06-14 07:00:42.000 165 21195.37 67.53 42847.94 47803.84 2014-06-14 07:00:43.000 165 21195.36 67.65 42847.93 47803.79 2014-06-14 07:00:44.000 165 21195.36 67.74 42847.89 47803.75 2014-06-14 07:00:45.000 165 21195.45 67.80 42847.87 47803.76 2014-06-14 07:00:46.000 165 21195.53 67.81 42847.88 47803.78 2014-06-14 07:00:47.000 165 21195.59 67.87 42847.94 47803.81 2014-06-14 07:00:48.000 165 21195.62 67.89 42847.97 47803.86 2014-06-14 07:00:49.000 165 21195.66 67.92 42847.98 47803.88 2014-06-14 07:00:50.000 165 21195.73 67.96 42847.94 47803.94 2014-06-14 07:00:51.000 165 21195.78 67.99 42847.94 47803.96 2014-06-14 07:00:52.000 165 21195.81 68.03 42847.93 47803.96 2014-06-14 07:00:53.000 165 21195.81 68.03 42847.91 47803.95 2014-06-14 07:00:54.000 165 21195.80 68.07 42847.90 47803.95 2014-06-14 07:00:55.000 165 21195.80 68.09 42847.88 47803.95 2014-06-14 07:00:56.000 165 21195.80 68.08 42847.89 47803.91 2014-06-14 07:00:57.000 165 21195.79 68.06 42847.86 47803.89 2014-06-14 07:00:58.000 165 21195.81 68.03 42847.86 47803.88 2014-06-14 07:00:59.000 165 21195.82 68.02 42847.86 47803.90 2014-06-14 07:01:00.000 165 21195.77 68.03 42847.87 47803.93 2014-06-14 07:01:01.000 165 21195.75 68.07 42847.85 47803.91 2014-06-14 07:01:02.000 165 21195.72 68.10 42847.82 47803.88 2014-06-14 07:01:03.000 165 21195.73 68.13 42847.83 47803.84 2014-06-14 07:01:04.000 165 21195.73 68.16 42847.83 47803.82 2014-06-14 07:01:05.000 165 21195.71 68.21 42847.80 47803.82 2014-06-14 07:01:06.000 165 21195.70 68.26 42847.74 47803.78 2014-06-14 07:01:07.000 165 21195.68 68.32 42847.76 47803.75 2014-06-14 07:01:08.000 165 21195.67 68.36 42847.73 47803.74 2014-06-14 07:01:09.000 165 21195.65 68.40 42847.69 47803.71 2014-06-14 07:01:10.000 165 21195.66 68.42 42847.69 47803.68 2014-06-14 07:01:11.000 165 21195.63 68.46 42847.67 47803.69 2014-06-14 07:01:12.000 165 21195.60 68.47 42847.67 47803.68 2014-06-14 07:01:13.000 165 21195.56 68.50 42847.68 47803.67 2014-06-14 07:01:14.000 165 21195.53 68.53 42847.68 47803.66 2014-06-14 07:01:15.000 165 21195.51 68.60 42847.69 47803.64 2014-06-14 07:01:16.000 165 21195.46 68.65 42847.69 47803.63 2014-06-14 07:01:17.000 165 21195.44 68.68 42847.71 47803.62 2014-06-14 07:01:18.000 165 21195.40 68.75 42847.68 47803.59 2014-06-14 07:01:19.000 165 21195.38 68.78 42847.69 47803.55 2014-06-14 07:01:20.000 165 21195.39 68.79 42847.69 47803.57 2014-06-14 07:01:21.000 165 21195.38 68.84 42847.73 47803.60 2014-06-14 07:01:22.000 165 21195.37 68.88 42847.71 47803.60 2014-06-14 07:01:23.000 165 21195.38 68.92 42847.75 47803.60 2014-06-14 07:01:24.000 165 21195.40 68.99 42847.75 47803.61 2014-06-14 07:01:25.000 165 21195.41 69.02 42847.76 47803.63 2014-06-14 07:01:26.000 165 21195.42 69.05 42847.75 47803.63 2014-06-14 07:01:27.000 165 21195.47 69.08 42847.76 47803.65 2014-06-14 07:01:28.000 165 21195.48 69.13 42847.76 47803.65 2014-06-14 07:01:29.000 165 21195.49 69.13 42847.80 47803.69 2014-06-14 07:01:30.000 165 21195.52 69.13 42847.79 47803.67 2014-06-14 07:01:31.000 165 21195.55 69.14 42847.80 47803.72 2014-06-14 07:01:32.000 165 21195.56 69.15 42847.80 47803.70 2014-06-14 07:01:33.000 165 21195.52 69.16 42847.76 47803.73 2014-06-14 07:01:34.000 165 21195.50 69.21 42847.74 47803.67 2014-06-14 07:01:35.000 165 21195.45 69.22 42847.69 47803.64 2014-06-14 07:01:36.000 165 21195.42 69.21 42847.71 47803.60 2014-06-14 07:01:37.000 165 21195.40 69.21 42847.68 47803.58 2014-06-14 07:01:38.000 165 21195.39 69.22 42847.66 47803.52 2014-06-14 07:01:39.000 165 21195.38 69.23 42847.64 47803.51 2014-06-14 07:01:40.000 165 21195.34 69.25 42847.62 47803.50 2014-06-14 07:01:41.000 165 21195.31 69.29 42847.60 47803.48 2014-06-14 07:01:42.000 165 21195.30 69.34 42847.61 47803.44 2014-06-14 07:01:43.000 165 21195.26 69.37 42847.58 47803.46 2014-06-14 07:01:44.000 165 21195.23 69.43 42847.60 47803.43 2014-06-14 07:01:45.000 165 21195.23 69.46 42847.62 47803.41 2014-06-14 07:01:46.000 165 21195.24 69.48 42847.65 47803.39 2014-06-14 07:01:47.000 165 21195.23 69.52 42847.64 47803.38 2014-06-14 07:01:48.000 165 21195.26 69.57 42847.57 47803.39 2014-06-14 07:01:49.000 165 21195.27 69.60 42847.55 47803.40 2014-06-14 07:01:50.000 165 21195.28 69.62 42847.58 47803.38 2014-06-14 07:01:51.000 165 21195.28 69.57 42847.58 47803.39 2014-06-14 07:01:52.000 165 21195.31 69.56 42847.62 47803.39 2014-06-14 07:01:53.000 165 21195.34 69.56 42847.62 47803.43 2014-06-14 07:01:54.000 165 21195.38 69.58 42847.62 47803.47 2014-06-14 07:01:55.000 165 21195.43 69.58 42847.64 47803.49 2014-06-14 07:01:56.000 165 21195.48 69.59 42847.65 47803.52 2014-06-14 07:01:57.000 165 21195.49 69.60 42847.61 47803.52 2014-06-14 07:01:58.000 165 21195.47 69.61 42847.61 47803.51 2014-06-14 07:01:59.000 165 21195.42 69.58 42847.61 47803.48 2014-06-14 07:02:00.000 165 21195.39 69.55 42847.61 47803.47 2014-06-14 07:02:01.000 165 21195.30 69.56 42847.64 47803.45 2014-06-14 07:02:02.000 165 21195.24 69.58 42847.65 47803.46 2014-06-14 07:02:03.000 165 21195.20 69.62 42847.64 47803.41 2014-06-14 07:02:04.000 165 21195.14 69.65 42847.62 47803.42 2014-06-14 07:02:05.000 165 21195.08 69.74 42847.61 47803.39 2014-06-14 07:02:06.000 165 21195.03 69.80 42847.61 47803.35 2014-06-14 07:02:07.000 165 21195.01 69.81 42847.57 47803.27 2014-06-14 07:02:08.000 165 21195.02 69.82 42847.55 47803.27 2014-06-14 07:02:09.000 165 21195.05 69.85 42847.55 47803.24 2014-06-14 07:02:10.000 165 21195.08 69.87 42847.56 47803.30 2014-06-14 07:02:11.000 165 21195.11 69.86 42847.58 47803.31 2014-06-14 07:02:12.000 165 21195.18 69.85 42847.60 47803.34 2014-06-14 07:02:13.000 165 21195.26 69.85 42847.61 47803.36 2014-06-14 07:02:14.000 165 21195.36 69.83 42847.60 47803.41 2014-06-14 07:02:15.000 165 21195.42 69.82 42847.60 47803.46 2014-06-14 07:02:16.000 165 21195.51 69.81 42847.62 47803.49 2014-06-14 07:02:17.000 165 21195.60 69.76 42847.62 47803.55 2014-06-14 07:02:18.000 165 21195.65 69.74 42847.68 47803.60 2014-06-14 07:02:19.000 165 21195.70 69.66 42847.69 47803.65 2014-06-14 07:02:20.000 165 21195.74 69.62 42847.76 47803.69 2014-06-14 07:02:21.000 165 21195.72 69.60 42847.75 47803.72 2014-06-14 07:02:22.000 165 21195.70 69.56 42847.76 47803.76 2014-06-14 07:02:23.000 165 21195.63 69.56 42847.82 47803.73 2014-06-14 07:02:24.000 165 21195.55 69.54 42847.83 47803.73 2014-06-14 07:02:25.000 165 21195.48 69.51 42847.83 47803.70 2014-06-14 07:02:26.000 165 21195.39 69.50 42847.83 47803.69 2014-06-14 07:02:27.000 165 21195.26 69.50 42847.83 47803.64 2014-06-14 07:02:28.000 165 21195.18 69.49 42847.85 47803.62 2014-06-14 07:02:29.000 165 21195.09 69.54 42847.83 47803.55 2014-06-14 07:02:30.000 165 21194.99 69.62 42847.83 47803.52 2014-06-14 07:02:31.000 165 21194.94 69.72 42847.83 47803.48 2014-06-14 07:02:32.000 165 21194.94 69.82 42847.79 47803.48 2014-06-14 07:02:33.000 165 21194.91 69.92 42847.76 47803.44 2014-06-14 07:02:34.000 165 21194.96 70.02 42847.76 47803.39 2014-06-14 07:02:35.000 165 21195.03 70.15 42847.75 47803.42 2014-06-14 07:02:36.000 165 21195.11 70.24 42847.75 47803.42 2014-06-14 07:02:37.000 165 21195.21 70.23 42847.73 47803.45 2014-06-14 07:02:38.000 165 21195.29 70.24 42847.76 47803.48 2014-06-14 07:02:39.000 165 21195.42 70.25 42847.80 47803.55 2014-06-14 07:02:40.000 165 21195.56 70.31 42847.78 47803.62 2014-06-14 07:02:41.000 165 21195.67 70.30 42847.78 47803.69 2014-06-14 07:02:42.000 165 21195.76 70.30 42847.76 47803.73 2014-06-14 07:02:43.000 165 21195.83 70.29 42847.76 47803.76 2014-06-14 07:02:44.000 165 21195.87 70.25 42847.74 47803.77 2014-06-14 07:02:45.000 165 21195.91 70.18 42847.74 47803.79 2014-06-14 07:02:46.000 165 21195.92 70.12 42847.69 47803.80 2014-06-14 07:02:47.000 165 21195.90 70.04 42847.72 47803.76 2014-06-14 07:02:48.000 165 21195.89 69.95 42847.69 47803.78 2014-06-14 07:02:49.000 165 21195.86 69.86 42847.71 47803.76 2014-06-14 07:02:50.000 165 21195.80 69.77 42847.74 47803.74 2014-06-14 07:02:51.000 165 21195.74 69.68 42847.74 47803.75 2014-06-14 07:02:52.000 165 21195.66 69.63 42847.76 47803.73 2014-06-14 07:02:53.000 165 21195.64 69.58 42847.78 47803.70 2014-06-14 07:02:54.000 165 21195.56 69.57 42847.79 47803.71 2014-06-14 07:02:55.000 165 21195.51 69.57 42847.78 47803.68 2014-06-14 07:02:56.000 165 21195.44 69.59 42847.76 47803.67 2014-06-14 07:02:57.000 165 21195.38 69.64 42847.76 47803.63 2014-06-14 07:02:58.000 165 21195.30 69.69 42847.79 47803.60 2014-06-14 07:02:59.000 165 21195.25 69.77 42847.78 47803.56 2014-06-14 07:03:00.000 165 21195.21 69.86 42847.75 47803.53 2014-06-14 07:03:01.000 165 21195.14 69.99 42847.71 47803.50 2014-06-14 07:03:02.000 165 21195.08 70.09 42847.72 47803.47 2014-06-14 07:03:03.000 165 21195.08 70.18 42847.73 47803.43 2014-06-14 07:03:04.000 165 21195.08 70.28 42847.71 47803.40 2014-06-14 07:03:05.000 165 21195.09 70.38 42847.69 47803.38 2014-06-14 07:03:06.000 165 21195.12 70.49 42847.66 47803.40 2014-06-14 07:03:07.000 165 21195.17 70.54 42847.60 47803.36 2014-06-14 07:03:08.000 165 21195.21 70.56 42847.58 47803.35 2014-06-14 07:03:09.000 165 21195.28 70.51 42847.58 47803.36 2014-06-14 07:03:10.000 165 21195.39 70.48 42847.57 47803.39 2014-06-14 07:03:11.000 165 21195.46 70.40 42847.57 47803.41 2014-06-14 07:03:12.000 165 21195.54 70.31 42847.58 47803.45 2014-06-14 07:03:13.000 165 21195.65 70.21 42847.58 47803.53 2014-06-14 07:03:14.000 165 21195.69 70.09 42847.61 47803.58 2014-06-14 07:03:15.000 165 21195.76 69.96 42847.64 47803.60 2014-06-14 07:03:16.000 165 21195.78 69.86 42847.69 47803.66 2014-06-14 07:03:17.000 165 21195.78 69.75 42847.72 47803.73 2014-06-14 07:03:18.000 165 21195.76 69.65 42847.76 47803.74 2014-06-14 07:03:19.000 165 21195.75 69.61 42847.82 47803.78 2014-06-14 07:03:20.000 165 21195.77 69.58 42847.80 47803.82 2014-06-14 07:03:21.000 165 21195.75 69.59 42847.81 47803.80 2014-06-14 07:03:22.000 165 21195.72 69.62 42847.83 47803.82 2014-06-14 07:03:23.000 165 21195.69 69.64 42847.83 47803.83 2014-06-14 07:03:24.000 165 21195.66 69.66 42847.86 47803.80 2014-06-14 07:03:25.000 165 21195.67 69.65 42847.82 47803.79 2014-06-14 07:03:26.000 165 21195.62 69.70 42847.81 47803.76 2014-06-14 07:03:27.000 165 21195.60 69.73 42847.80 47803.74 2014-06-14 07:03:28.000 165 21195.55 69.78 42847.76 47803.72 2014-06-14 07:03:29.000 165 21195.49 69.84 42847.76 47803.69 2014-06-14 07:03:30.000 165 21195.41 69.92 42847.78 47803.65 2014-06-14 07:03:31.000 165 21195.37 70.02 42847.76 47803.61 2014-06-14 07:03:32.000 165 21195.34 70.12 42847.74 47803.56 2014-06-14 07:03:33.000 165 21195.26 70.22 42847.72 47803.53 2014-06-14 07:03:34.000 165 21195.24 70.34 42847.72 47803.50 2014-06-14 07:03:35.000 165 21195.24 70.45 42847.67 47803.48 2014-06-14 07:03:36.000 165 21195.27 70.53 42847.66 47803.45 2014-06-14 07:03:37.000 165 21195.26 70.55 42847.65 47803.45 2014-06-14 07:03:38.000 165 21195.24 70.55 42847.66 47803.41 2014-06-14 07:03:39.000 165 21195.29 70.57 42847.69 47803.46 2014-06-14 07:03:40.000 165 21195.40 70.61 42847.69 47803.49 2014-06-14 07:03:41.000 165 21195.49 70.63 42847.69 47803.54 2014-06-14 07:03:42.000 165 21195.57 70.61 42847.68 47803.56 2014-06-14 07:03:43.000 165 21195.64 70.58 42847.65 47803.57 2014-06-14 07:03:44.000 165 21195.68 70.49 42847.64 47803.58 2014-06-14 07:03:45.000 165 21195.73 70.42 42847.65 47803.60 2014-06-14 07:03:46.000 165 21195.79 70.35 42847.66 47803.65 2014-06-14 07:03:47.000 165 21195.84 70.29 42847.67 47803.67 2014-06-14 07:03:48.000 165 21195.88 70.23 42847.69 47803.73 2014-06-14 07:03:49.000 165 21195.91 70.22 42847.71 47803.73 2014-06-14 07:03:50.000 165 21195.93 70.31 42847.68 47803.76 2014-06-14 07:03:51.000 165 21195.95 70.48 42847.57 47803.72 2014-06-14 07:03:52.000 165 21196.01 70.57 42847.49 47803.66 2014-06-14 07:03:53.000 165 21196.04 70.64 42847.41 47803.58 2014-06-14 07:03:54.000 165 21196.02 70.66 42847.31 47803.52 2014-06-14 07:03:55.000 165 21195.98 70.69 42847.29 47803.44 2014-06-14 07:03:56.000 165 21196.00 70.68 42847.23 47803.42 2014-06-14 07:03:57.000 165 21195.98 70.77 42847.17 47803.38 2014-06-14 07:03:58.000 165 21195.99 70.90 42847.12 47803.35 2014-06-14 07:03:59.000 165 21195.97 70.98 42847.08 47803.30 2014-06-14 07:04:00.000 165 21195.98 70.99 42846.99 47803.23 2014-06-14 07:04:01.000 165 21195.98 71.02 42846.96 47803.19 2014-06-14 07:04:02.000 165 21196.01 71.05 42846.94 47803.15 2014-06-14 07:04:03.000 165 21196.02 71.09 42846.91 47803.12 2014-06-14 07:04:04.000 165 21196.05 71.11 42846.88 47803.11 2014-06-14 07:04:05.000 165 21196.08 71.14 42846.85 47803.10 2014-06-14 07:04:06.000 165 21196.07 71.14 42846.83 47803.08 2014-06-14 07:04:07.000 165 21196.07 71.19 42846.79 47803.05 2014-06-14 07:04:08.000 165 21196.07 71.23 42846.78 47803.02 2014-06-14 07:04:09.000 165 21196.06 71.23 42846.78 47803.00 2014-06-14 07:04:10.000 165 21196.07 71.24 42846.74 47803.00 2014-06-14 07:04:11.000 165 21196.05 71.21 42846.73 47802.97 2014-06-14 07:04:12.000 165 21196.04 71.20 42846.75 47802.97 2014-06-14 07:04:13.000 165 21196.05 71.16 42846.76 47802.96 2014-06-14 07:04:14.000 165 21196.05 71.15 42846.76 47802.98 2014-06-14 07:04:15.000 165 21196.04 71.15 42846.76 47802.98 2014-06-14 07:04:16.000 165 21196.05 71.13 42846.71 47802.98 2014-06-14 07:04:17.000 165 21196.02 71.11 42846.74 47802.97 2014-06-14 07:04:18.000 165 21196.04 71.11 42846.75 47802.98 2014-06-14 07:04:19.000 165 21196.03 71.02 42846.76 47802.98 2014-06-14 07:04:20.000 165 21196.04 71.03 42846.76 47802.97 2014-06-14 07:04:21.000 165 21196.05 71.01 42846.71 47802.95 2014-06-14 07:04:22.000 165 21196.04 71.01 42846.69 47802.96 2014-06-14 07:04:23.000 165 21196.02 70.98 42846.69 47802.92 2014-06-14 07:04:24.000 165 21196.00 70.91 42846.68 47802.91 2014-06-14 07:04:25.000 165 21195.98 70.82 42846.68 47802.91 2014-06-14 07:04:26.000 165 21195.96 70.72 42846.73 47802.90 2014-06-14 07:04:27.000 165 21195.96 70.63 42846.79 47802.92 2014-06-14 07:04:28.000 165 21196.00 70.57 42846.83 47802.95 2014-06-14 07:04:29.000 165 21196.01 70.47 42846.83 47803.01 2014-06-14 07:04:30.000 165 21195.99 70.39 42846.89 47803.01 2014-06-14 07:04:31.000 165 21195.99 70.24 42846.89 47803.05 2014-06-14 07:04:32.000 165 21195.98 70.07 42846.94 47803.07 2014-06-14 07:04:33.000 165 21195.95 69.96 42847.06 47803.16 2014-06-14 07:04:34.000 165 21195.92 69.91 42847.14 47803.23 2014-06-14 07:04:35.000 165 21195.92 69.90 42847.22 47803.31 2014-06-14 07:04:36.000 165 21195.92 69.94 42847.26 47803.35 2014-06-14 07:04:37.000 165 21195.94 69.97 42847.31 47803.39 2014-06-14 07:04:38.000 165 21195.93 70.03 42847.33 47803.45 2014-06-14 07:04:39.000 165 21195.99 70.12 42847.36 47803.46 2014-06-14 07:04:40.000 165 21196.02 70.25 42847.30 47803.47 2014-06-14 07:04:41.000 165 21196.04 70.42 42847.22 47803.48 2014-06-14 07:04:42.000 165 21196.09 70.54 42847.16 47803.42 2014-06-14 07:04:43.000 165 21196.15 70.56 42847.07 47803.39 2014-06-14 07:04:44.000 165 21196.23 70.49 42847.01 47803.35 2014-06-14 07:04:45.000 165 21196.29 70.39 42847.01 47803.33 2014-06-14 07:04:46.000 165 21196.38 70.26 42847.07 47803.37 2014-06-14 07:04:47.000 165 21196.46 70.13 42847.07 47803.39 2014-06-14 07:04:48.000 165 21196.53 70.01 42847.14 47803.50 2014-06-14 07:04:49.000 165 21196.61 69.88 42847.23 47803.56 2014-06-14 07:04:50.000 165 21196.66 69.74 42847.24 47803.61 2014-06-14 07:04:51.000 165 21196.66 69.59 42847.30 47803.68 2014-06-14 07:04:52.000 165 21196.66 69.47 42847.36 47803.74 2014-06-14 07:04:53.000 165 21196.63 69.36 42847.38 47803.77 2014-06-14 07:04:54.000 165 21196.57 69.28 42847.42 47803.82 2014-06-14 07:04:55.000 165 21196.53 69.19 42847.46 47803.81 2014-06-14 07:04:56.000 165 21196.48 69.13 42847.47 47803.82 2014-06-14 07:04:57.000 165 21196.42 69.06 42847.51 47803.84 2014-06-14 07:04:58.000 165 21196.32 69.04 42847.51 47803.79 2014-06-14 07:04:59.000 165 21196.24 68.99 42847.55 47803.78 2014-06-14 07:05:00.000 165 21196.23 68.95 42847.55 47803.78 2014-06-14 07:05:01.000 165 21196.21 68.96 42847.54 47803.77 2014-06-14 07:05:02.000 165 21196.22 69.01 42847.56 47803.79 2014-06-14 07:05:03.000 165 21196.25 69.02 42847.55 47803.79 2014-06-14 07:05:04.000 165 21196.27 69.02 42847.54 47803.78 2014-06-14 07:05:05.000 165 21196.32 69.04 42847.50 47803.80 2014-06-14 07:05:06.000 165 21196.35 69.03 42847.46 47803.79 2014-06-14 07:05:07.000 165 21196.42 69.03 42847.46 47803.80 2014-06-14 07:05:08.000 165 21196.45 69.04 42847.49 47803.80 2014-06-14 07:05:09.000 165 21196.46 69.02 42847.47 47803.80 2014-06-14 07:05:10.000 165 21196.50 69.00 42847.43 47803.80 2014-06-14 07:05:11.000 165 21196.57 69.00 42847.41 47803.82 2014-06-14 07:05:12.000 165 21196.62 69.00 42847.42 47803.82 2014-06-14 07:05:13.000 165 21196.72 69.06 42847.42 47803.84 2014-06-14 07:05:14.000 165 21196.75 69.10 42847.37 47803.84 2014-06-14 07:05:15.000 165 21196.78 69.05 42847.31 47803.85 2014-06-14 07:05:16.000 165 21196.81 69.03 42847.33 47803.85 2014-06-14 07:05:17.000 165 21196.85 68.99 42847.39 47803.88 2014-06-14 07:05:18.000 165 21196.89 68.96 42847.44 47803.94 2014-06-14 07:05:19.000 165 21196.92 68.94 42847.51 47803.98 2014-06-14 07:05:20.000 165 21196.97 68.93 42847.51 47804.06 2014-06-14 07:05:21.000 165 21197.02 68.91 42847.53 47804.11 2014-06-14 07:05:22.000 165 21197.03 68.90 42847.56 47804.14 2014-06-14 07:05:23.000 165 21197.03 68.84 42847.57 47804.18 2014-06-14 07:05:24.000 165 21197.01 68.78 42847.58 47804.15 2014-06-14 07:05:25.000 165 21197.00 68.69 42847.60 47804.17 2014-06-14 07:05:26.000 165 21196.95 68.56 42847.64 47804.17 2014-06-14 07:05:27.000 165 21196.88 68.48 42847.69 47804.14 2014-06-14 07:05:28.000 165 21196.84 68.41 42847.73 47804.18 2014-06-14 07:05:29.000 165 21196.83 68.34 42847.73 47804.19 2014-06-14 07:05:30.000 165 21196.82 68.30 42847.74 47804.22 2014-06-14 07:05:31.000 165 21196.75 68.26 42847.72 47804.18 2014-06-14 07:05:32.000 165 21196.75 68.23 42847.69 47804.18 2014-06-14 07:05:33.000 165 21196.73 68.22 42847.72 47804.18 2014-06-14 07:05:34.000 165 21196.71 68.21 42847.74 47804.15 2014-06-14 07:05:35.000 165 21196.71 68.18 42847.73 47804.15 2014-06-14 07:05:36.000 165 21196.71 68.20 42847.67 47804.13 2014-06-14 07:05:37.000 165 21196.76 68.20 42847.65 47804.15 2014-06-14 07:05:38.000 165 21196.77 68.18 42847.67 47804.13 2014-06-14 07:05:39.000 165 21196.84 68.12 42847.67 47804.15 2014-06-14 07:05:40.000 165 21196.90 68.05 42847.71 47804.18 2014-06-14 07:05:41.000 165 21196.98 67.97 42847.71 47804.20 2014-06-14 07:05:42.000 165 21197.08 67.86 42847.73 47804.26 2014-06-14 07:05:43.000 165 21197.16 67.80 42847.74 47804.29 2014-06-14 07:05:44.000 165 21197.20 67.66 42847.75 47804.38 2014-06-14 07:05:45.000 165 21197.22 67.55 42847.79 47804.38 2014-06-14 07:05:46.000 165 21197.26 67.45 42847.81 47804.45 2014-06-14 07:05:47.000 165 21197.25 67.33 42847.83 47804.48 2014-06-14 07:05:48.000 165 21197.21 67.25 42847.88 47804.51 2014-06-14 07:05:49.000 165 21197.18 67.18 42847.92 47804.51 2014-06-14 07:05:50.000 165 21197.15 67.11 42847.97 47804.55 2014-06-14 07:05:51.000 165 21197.10 67.07 42848.00 47804.57 2014-06-14 07:05:52.000 165 21197.09 67.05 42848.01 47804.57 2014-06-14 07:05:53.000 165 21197.05 67.07 42848.03 47804.55 2014-06-14 07:05:54.000 165 21196.99 67.10 42848.04 47804.55 2014-06-14 07:05:55.000 165 21196.95 67.16 42848.00 47804.54 2014-06-14 07:05:56.000 165 21196.92 67.22 42847.99 47804.47 2014-06-14 07:05:57.000 165 21196.88 67.29 42847.97 47804.47 2014-06-14 07:05:58.000 165 21196.84 67.33 42847.98 47804.42 2014-06-14 07:05:59.000 165 21196.83 67.40 42847.94 47804.40 2014-06-14 07:06:00.000 165 21196.83 67.47 42847.90 47804.37 2014-06-14 07:06:01.000 165 21196.86 67.51 42847.83 47804.33 2014-06-14 07:06:02.000 165 21196.94 67.57 42847.79 47804.32 2014-06-14 07:06:03.000 165 21196.96 67.61 42847.72 47804.29 2014-06-14 07:06:04.000 165 21197.00 67.58 42847.68 47804.25 2014-06-14 07:06:05.000 165 21197.04 67.54 42847.68 47804.26 2014-06-14 07:06:06.000 165 21197.10 67.49 42847.67 47804.25 2014-06-14 07:06:07.000 165 21197.20 67.42 42847.66 47804.27 2014-06-14 07:06:08.000 165 21197.24 67.38 42847.62 47804.30 2014-06-14 07:06:09.000 165 21197.29 67.28 42847.64 47804.32 2014-06-14 07:06:10.000 165 21197.33 67.19 42847.67 47804.34 2014-06-14 07:06:11.000 165 21197.31 67.13 42847.65 47804.32 2014-06-14 07:06:12.000 165 21197.30 67.05 42847.65 47804.34 2014-06-14 07:06:13.000 165 21197.26 66.95 42847.67 47804.34 2014-06-14 07:06:14.000 165 21197.23 66.89 42847.69 47804.33 2014-06-14 07:06:15.000 165 21197.17 66.84 42847.69 47804.32 2014-06-14 07:06:16.000 165 21197.07 66.81 42847.72 47804.32 2014-06-14 07:06:17.000 165 21196.99 66.80 42847.74 47804.28 2014-06-14 07:06:18.000 165 21196.91 66.80 42847.76 47804.26 2014-06-14 07:06:19.000 165 21196.83 66.85 42847.73 47804.25 2014-06-14 07:06:20.000 165 21196.76 66.93 42847.71 47804.20 2014-06-14 07:06:21.000 165 21196.71 67.03 42847.69 47804.18 2014-06-14 07:06:22.000 165 21196.65 67.11 42847.69 47804.13 2014-06-14 07:06:23.000 165 21196.62 67.19 42847.67 47804.10 2014-06-14 07:06:24.000 165 21196.61 67.29 42847.61 47804.03 2014-06-14 07:06:25.000 165 21196.57 67.34 42847.60 47804.02 2014-06-14 07:06:26.000 165 21196.55 67.40 42847.58 47803.96 2014-06-14 07:06:27.000 165 21196.55 67.42 42847.58 47803.94 2014-06-14 07:06:28.000 165 21196.54 67.40 42847.56 47803.93 2014-06-14 07:06:29.000 165 21196.53 67.35 42847.56 47803.92 2014-06-14 07:06:30.000 165 21196.58 67.32 42847.58 47803.97 2014-06-14 07:06:31.000 165 21196.66 67.33 42847.60 47803.98 2014-06-14 07:06:32.000 165 21196.74 67.29 42847.58 47803.99 2014-06-14 07:06:33.000 165 21196.83 67.22 42847.58 47804.04 2014-06-14 07:06:34.000 165 21196.90 67.09 42847.58 47804.09 2014-06-14 07:06:35.000 165 21196.96 66.99 42847.61 47804.11 2014-06-14 07:06:36.000 165 21196.98 66.92 42847.60 47804.14 2014-06-14 07:06:37.000 165 21196.96 66.86 42847.55 47804.15 2014-06-14 07:06:38.000 165 21196.90 66.80 42847.51 47804.10 2014-06-14 07:06:39.000 165 21196.87 66.73 42847.49 47804.05 2014-06-14 07:06:40.000 165 21196.76 66.66 42847.44 47804.00 2014-06-14 07:06:41.000 165 21196.62 66.60 42847.49 47803.93 2014-06-14 07:06:42.000 165 21196.48 66.58 42847.50 47803.92 2014-06-14 07:06:43.000 165 21196.39 66.56 42847.51 47803.83 2014-06-14 07:06:44.000 165 21196.25 66.56 42847.51 47803.78 2014-06-14 07:06:45.000 165 21196.10 66.62 42847.53 47803.72 2014-06-14 07:06:46.000 165 21195.96 66.70 42847.54 47803.67 2014-06-14 07:06:47.000 165 21195.86 66.81 42847.54 47803.60 2014-06-14 07:06:48.000 165 21195.81 66.89 42847.50 47803.54 2014-06-14 07:06:49.000 165 21195.77 67.01 42847.44 47803.50 2014-06-14 07:06:50.000 165 21195.72 67.11 42847.43 47803.47 2014-06-14 07:06:51.000 165 21195.73 67.17 42847.40 47803.43 2014-06-14 07:06:52.000 165 21195.76 67.22 42847.41 47803.41 2014-06-14 07:06:53.000 165 21195.78 67.25 42847.42 47803.41 2014-06-14 07:06:54.000 165 21195.83 67.25 42847.38 47803.42 2014-06-14 07:06:55.000 165 21195.90 67.24 42847.38 47803.44 2014-06-14 07:06:56.000 165 21196.03 67.23 42847.37 47803.48 2014-06-14 07:06:57.000 165 21196.15 67.18 42847.39 47803.52 2014-06-14 07:06:58.000 165 21196.23 67.10 42847.38 47803.59 2014-06-14 07:06:59.000 165 21196.29 67.02 42847.35 47803.59 2014-06-14 07:07:00.000 165 21196.32 66.95 42847.33 47803.63 2014-06-14 07:07:01.000 165 21196.36 66.92 42847.37 47803.65 2014-06-14 07:07:02.000 165 21196.37 66.87 42847.37 47803.65 2014-06-14 07:07:03.000 165 21196.33 66.86 42847.37 47803.69 2014-06-14 07:07:04.000 165 21196.32 66.86 42847.31 47803.65 2014-06-14 07:07:05.000 165 21196.23 66.93 42847.31 47803.61 2014-06-14 07:07:06.000 165 21196.16 67.01 42847.25 47803.56 2014-06-14 07:07:07.000 165 21196.06 67.10 42847.21 47803.48 2014-06-14 07:07:08.000 165 21196.02 67.19 42847.14 47803.37 2014-06-14 07:07:09.000 165 21195.98 67.26 42847.06 47803.31 2014-06-14 07:07:10.000 165 21195.92 67.32 42847.01 47803.23 2014-06-14 07:07:11.000 165 21195.90 67.38 42846.99 47803.18 2014-06-14 07:07:12.000 165 21195.90 67.43 42846.94 47803.13 2014-06-14 07:07:13.000 165 21195.89 67.46 42846.91 47803.07 2014-06-14 07:07:14.000 165 21195.90 67.49 42846.86 47803.06 2014-06-14 07:07:15.000 165 21195.89 67.52 42846.83 47803.03 2014-06-14 07:07:16.000 165 21195.86 67.49 42846.82 47803.01 2014-06-14 07:07:17.000 165 21195.79 67.50 42846.82 47802.98 2014-06-14 07:07:18.000 165 21195.76 67.50 42846.85 47802.97 2014-06-14 07:07:19.000 165 21195.72 67.50 42846.91 47802.95 2014-06-14 07:07:20.000 165 21195.64 67.51 42846.92 47802.95 2014-06-14 07:07:21.000 165 21195.54 67.62 42846.88 47802.92 2014-06-14 07:07:22.000 165 21195.38 67.90 42846.76 47802.85 2014-06-14 07:07:23.000 165 21195.23 68.19 42846.61 47802.71 2014-06-14 07:07:24.000 165 21195.19 68.36 42846.42 47802.51 2014-06-14 07:07:25.000 165 21195.15 68.40 42846.32 47802.33 2014-06-14 07:07:26.000 165 21195.13 68.41 42846.26 47802.17 2014-06-14 07:07:27.000 165 21195.14 68.41 42846.16 47802.12 2014-06-14 07:07:28.000 165 21195.17 68.40 42846.10 47802.03 2014-06-14 07:07:29.000 165 21195.23 68.36 42846.12 47802.02 2014-06-14 07:07:30.000 165 21195.28 68.33 42846.10 47802.03 2014-06-14 07:07:31.000 165 21195.37 68.32 42846.10 47802.03 2014-06-14 07:07:32.000 165 21195.45 68.29 42846.07 47802.06 2014-06-14 07:07:33.000 165 21195.51 68.24 42846.07 47802.08 2014-06-14 07:07:34.000 165 21195.53 68.17 42846.10 47802.13 2014-06-14 07:07:35.000 165 21195.58 68.10 42846.12 47802.16 2014-06-14 07:07:36.000 165 21195.63 68.08 42846.17 47802.22 2014-06-14 07:07:37.000 165 21195.66 68.03 42846.19 47802.26 2014-06-14 07:07:38.000 165 21195.64 67.95 42846.24 47802.31 2014-06-14 07:07:39.000 165 21195.64 67.88 42846.24 47802.33 2014-06-14 07:07:40.000 165 21195.58 67.83 42846.26 47802.36 2014-06-14 07:07:41.000 165 21195.45 67.85 42846.24 47802.31 2014-06-14 07:07:42.000 165 21195.29 67.88 42846.26 47802.27 2014-06-14 07:07:43.000 165 21195.14 67.89 42846.21 47802.16 2014-06-14 07:07:44.000 165 21195.02 67.86 42846.19 47802.10 2014-06-14 07:07:45.000 165 21194.86 67.85 42846.21 47802.02 2014-06-14 07:07:46.000 165 21194.73 67.86 42846.16 47801.94 2014-06-14 07:07:47.000 165 21194.60 67.88 42846.19 47801.86 2014-06-14 07:07:48.000 165 21194.51 67.92 42846.24 47801.85 2014-06-14 07:07:49.000 165 21194.48 67.97 42846.22 47801.79 2014-06-14 07:07:50.000 165 21194.39 68.02 42846.19 47801.75 2014-06-14 07:07:51.000 165 21194.39 68.05 42846.19 47801.74 2014-06-14 07:07:52.000 165 21194.44 68.11 42846.21 47801.72 2014-06-14 07:07:53.000 165 21194.49 68.19 42846.22 47801.79 2014-06-14 07:07:54.000 165 21194.59 68.29 42846.19 47801.81 2014-06-14 07:07:55.000 165 21194.70 68.31 42846.18 47801.79 2014-06-14 07:07:56.000 165 21194.81 68.29 42846.15 47801.82 2014-06-14 07:07:57.000 165 21194.93 68.19 42846.15 47801.86 2014-06-14 07:07:58.000 165 21195.09 68.01 42846.19 47801.92 2014-06-14 07:07:59.000 165 21195.26 67.85 42846.21 47802.04 2014-06-14 07:08:00.000 165 21195.38 67.71 42846.26 47802.14 2014-06-14 07:08:01.000 165 21195.49 67.54 42846.33 47802.27 2014-06-14 07:08:02.000 165 21195.52 67.41 42846.40 47802.34 2014-06-14 07:08:03.000 165 21195.56 67.25 42846.48 47802.44 2014-06-14 07:08:04.000 165 21195.59 67.03 42846.55 47802.52 2014-06-14 07:08:05.000 165 21195.56 66.83 42846.68 47802.62 2014-06-14 07:08:06.000 165 21195.56 66.68 42846.80 47802.69 2014-06-14 07:08:07.000 165 21195.54 66.58 42846.90 47802.83 2014-06-14 07:08:08.000 165 21195.47 66.54 42846.98 47802.89 2014-06-14 07:08:09.000 165 21195.47 66.48 42847.05 47802.93 2014-06-14 07:08:10.000 165 21195.51 66.39 42847.12 47803.00 2014-06-14 07:08:11.000 165 21195.50 66.36 42847.19 47803.08 2014-06-14 07:08:12.000 165 21195.47 66.36 42847.32 47803.17 2014-06-14 07:08:13.000 165 21195.42 66.40 42847.35 47803.21 2014-06-14 07:08:14.000 165 21195.39 66.43 42847.35 47803.21 2014-06-14 07:08:15.000 165 21195.37 66.43 42847.39 47803.22 2014-06-14 07:08:16.000 165 21195.33 66.47 42847.40 47803.24 2014-06-14 07:08:17.000 165 21195.33 66.50 42847.42 47803.23 2014-06-14 07:08:18.000 165 21195.31 66.50 42847.48 47803.25 2014-06-14 07:08:19.000 165 21195.33 66.53 42847.49 47803.28 2014-06-14 07:08:20.000 165 21195.30 66.58 42847.53 47803.30 2014-06-14 07:08:21.000 165 21195.30 66.64 42847.53 47803.33 2014-06-14 07:08:22.000 165 21195.32 66.64 42847.51 47803.33 2014-06-14 07:08:23.000 165 21195.30 66.63 42847.53 47803.36 2014-06-14 07:08:24.000 165 21195.36 66.57 42847.56 47803.36 2014-06-14 07:08:25.000 165 21195.40 66.54 42847.60 47803.42 2014-06-14 07:08:26.000 165 21195.44 66.52 42847.65 47803.48 2014-06-14 07:08:27.000 165 21195.51 66.49 42847.68 47803.53 2014-06-14 07:08:28.000 165 21195.55 66.47 42847.69 47803.55 2014-06-14 07:08:29.000 165 21195.59 66.44 42847.69 47803.59 2014-06-14 07:08:30.000 165 21195.60 66.39 42847.72 47803.62 2014-06-14 07:08:31.000 165 21195.57 66.33 42847.75 47803.66 2014-06-14 07:08:32.000 165 21195.53 66.27 42847.76 47803.66 2014-06-14 07:08:33.000 165 21195.44 66.30 42847.76 47803.65 2014-06-14 07:08:34.000 165 21195.31 66.33 42847.71 47803.61 2014-06-14 07:08:35.000 165 21195.21 66.34 42847.68 47803.52 2014-06-14 07:08:36.000 165 21195.14 66.35 42847.62 47803.44 2014-06-14 07:08:37.000 165 21195.06 66.40 42847.60 47803.36 2014-06-14 07:08:38.000 165 21194.96 66.48 42847.57 47803.31 2014-06-14 07:08:39.000 165 21194.85 66.57 42847.51 47803.22 2014-06-14 07:08:40.000 165 21194.80 66.61 42847.50 47803.14 2014-06-14 07:08:41.000 165 21194.73 66.67 42847.50 47803.11 2014-06-14 07:08:42.000 165 21194.69 66.78 42847.50 47803.07 2014-06-14 07:08:43.000 165 21194.69 66.84 42847.50 47803.04 2014-06-14 07:08:44.000 165 21194.69 66.87 42847.49 47803.03 2014-06-14 07:08:45.000 165 21194.68 66.93 42847.46 47803.01 2014-06-14 07:08:46.000 165 21194.70 67.01 42847.44 47803.01 2014-06-14 07:08:47.000 165 21194.72 67.05 42847.46 47803.03 2014-06-14 07:08:48.000 165 21194.76 67.06 42847.44 47803.06 2014-06-14 07:08:49.000 165 21194.80 67.04 42847.46 47803.05 2014-06-14 07:08:50.000 165 21194.81 67.03 42847.48 47803.09 2014-06-14 07:08:51.000 165 21194.88 67.05 42847.47 47803.12 2014-06-14 07:08:52.000 165 21194.94 67.07 42847.49 47803.16 2014-06-14 07:08:53.000 165 21194.96 67.07 42847.51 47803.16 2014-06-14 07:08:54.000 165 21195.00 67.08 42847.48 47803.18 2014-06-14 07:08:55.000 165 21195.01 67.07 42847.49 47803.18 2014-06-14 07:08:56.000 165 21195.01 67.08 42847.50 47803.17 2014-06-14 07:08:57.000 165 21195.02 67.10 42847.49 47803.17 2014-06-14 07:08:58.000 165 21195.01 67.13 42847.47 47803.18 2014-06-14 07:08:59.000 165 21194.99 67.16 42847.46 47803.17 2014-06-14 07:09:00.000 165 21194.94 67.19 42847.47 47803.16 2014-06-14 07:09:01.000 165 21194.91 67.26 42847.48 47803.15 2014-06-14 07:09:02.000 165 21194.92 67.30 42847.49 47803.16 2014-06-14 07:09:03.000 165 21194.93 67.35 42847.44 47803.12 2014-06-14 07:09:04.000 165 21194.91 67.40 42847.49 47803.12 2014-06-14 07:09:05.000 165 21194.94 67.39 42847.47 47803.13 2014-06-14 07:09:06.000 165 21194.96 67.43 42847.44 47803.11 2014-06-14 07:09:07.000 165 21194.99 67.42 42847.46 47803.13 2014-06-14 07:09:08.000 165 21195.04 67.42 42847.48 47803.15 2014-06-14 07:09:09.000 165 21195.03 67.42 42847.48 47803.14 2014-06-14 07:09:10.000 165 21195.03 67.40 42847.47 47803.16 2014-06-14 07:09:11.000 165 21195.06 67.33 42847.47 47803.16 2014-06-14 07:09:12.000 165 21195.13 67.30 42847.49 47803.19 2014-06-14 07:09:13.000 165 21195.13 67.25 42847.51 47803.19 2014-06-14 07:09:14.000 165 21195.10 67.20 42847.55 47803.23 2014-06-14 07:09:15.000 165 21195.11 67.19 42847.54 47803.23 2014-06-14 07:09:16.000 165 21195.10 67.16 42847.53 47803.22 2014-06-14 07:09:17.000 165 21195.07 67.14 42847.56 47803.26 2014-06-14 07:09:18.000 165 21195.01 67.09 42847.58 47803.24 2014-06-14 07:09:19.000 165 21195.01 67.07 42847.58 47803.24 2014-06-14 07:09:20.000 165 21195.01 67.11 42847.56 47803.23 2014-06-14 07:09:21.000 165 21195.01 67.15 42847.56 47803.23 2014-06-14 07:09:22.000 165 21194.97 67.18 42847.55 47803.22 2014-06-14 07:09:23.000 165 21194.93 67.23 42847.54 47803.20 2014-06-14 07:09:24.000 165 21194.90 67.30 42847.51 47803.17 2014-06-14 07:09:25.000 165 21194.88 67.38 42847.56 47803.16 2014-06-14 07:09:26.000 165 21194.88 67.43 42847.51 47803.12 2014-06-14 07:09:27.000 165 21194.88 67.49 42847.50 47803.11 2014-06-14 07:09:28.000 165 21194.87 67.58 42847.47 47803.09 2014-06-14 07:09:29.000 165 21194.86 67.60 42847.44 47803.07 2014-06-14 07:09:30.000 165 21194.84 67.65 42847.47 47803.06 2014-06-14 07:09:31.000 165 21194.82 67.71 42847.47 47803.04 2014-06-14 07:09:32.000 165 21194.80 67.76 42847.46 47803.03 2014-06-14 07:09:33.000 165 21194.75 67.86 42847.40 47803.00 2014-06-14 07:09:34.000 165 21194.74 67.93 42847.40 47802.98 2014-06-14 07:09:35.000 165 21194.71 68.00 42847.35 47802.93 2014-06-14 07:09:36.000 165 21194.71 68.03 42847.32 47802.89 2014-06-14 07:09:37.000 165 21194.69 68.06 42847.25 47802.86 2014-06-14 07:09:38.000 165 21194.67 68.02 42847.25 47802.83 2014-06-14 07:09:39.000 165 21194.66 68.01 42847.24 47802.81 2014-06-14 07:09:40.000 165 21194.63 67.98 42847.23 47802.77 2014-06-14 07:09:41.000 165 21194.62 67.95 42847.24 47802.79 2014-06-14 07:09:42.000 165 21194.56 67.93 42847.22 47802.74 2014-06-14 07:09:43.000 165 21194.56 67.92 42847.23 47802.76 2014-06-14 07:09:44.000 165 21194.53 67.89 42847.26 47802.74 2014-06-14 07:09:45.000 165 21194.50 67.88 42847.28 47802.77 2014-06-14 07:09:46.000 165 21194.46 67.86 42847.29 47802.74 2014-06-14 07:09:47.000 165 21194.45 67.85 42847.28 47802.75 2014-06-14 07:09:48.000 165 21194.43 67.84 42847.33 47802.75 2014-06-14 07:09:49.000 165 21194.37 67.83 42847.32 47802.73 2014-06-14 07:09:50.000 165 21194.31 67.89 42847.35 47802.75 2014-06-14 07:09:51.000 165 21194.32 67.93 42847.35 47802.73 2014-06-14 07:09:52.000 165 21194.29 67.98 42847.35 47802.75 2014-06-14 07:09:53.000 165 21194.29 68.02 42847.36 47802.72 2014-06-14 07:09:54.000 165 21194.28 68.06 42847.33 47802.74 2014-06-14 07:09:55.000 165 21194.29 68.12 42847.35 47802.71 2014-06-14 07:09:56.000 165 21194.30 68.14 42847.33 47802.71 2014-06-14 07:09:57.000 165 21194.29 68.15 42847.35 47802.72 2014-06-14 07:09:58.000 165 21194.27 68.16 42847.33 47802.69 2014-06-14 07:09:59.000 165 21194.28 68.18 42847.36 47802.71 2014-06-14 07:10:00.000 165 21194.28 68.18 42847.37 47802.72 2014-06-14 07:10:01.000 165 21194.28 68.15 42847.41 47802.72 2014-06-14 07:10:02.000 165 21194.29 68.13 42847.41 47802.76 2014-06-14 07:10:03.000 165 21194.28 68.12 42847.42 47802.76 2014-06-14 07:10:04.000 165 21194.26 68.10 42847.46 47802.78 2014-06-14 07:10:05.000 165 21194.25 68.10 42847.48 47802.79 2014-06-14 07:10:06.000 165 21194.24 68.09 42847.49 47802.81 2014-06-14 07:10:07.000 165 21194.25 68.08 42847.51 47802.84 2014-06-14 07:10:08.000 165 21194.28 68.07 42847.53 47802.84 2014-06-14 07:10:09.000 165 21194.25 68.05 42847.51 47802.88 2014-06-14 07:10:10.000 165 21194.24 68.03 42847.54 47802.89 2014-06-14 07:10:11.000 165 21194.27 68.05 42847.54 47802.90 2014-06-14 07:10:12.000 165 21194.30 68.09 42847.51 47802.89 2014-06-14 07:10:13.000 165 21194.27 68.17 42847.48 47802.88 2014-06-14 07:10:14.000 165 21194.26 68.29 42847.42 47802.82 2014-06-14 07:10:15.000 165 21194.26 68.35 42847.33 47802.75 2014-06-14 07:10:16.000 165 21194.25 68.39 42847.24 47802.65 2014-06-14 07:10:17.000 165 21194.20 68.46 42847.19 47802.61 2014-06-14 07:10:18.000 165 21194.16 68.52 42847.14 47802.55 2014-06-14 07:10:19.000 165 21194.17 68.54 42847.12 47802.50 2014-06-14 07:10:20.000 165 21194.18 68.57 42847.08 47802.44 2014-06-14 07:10:21.000 165 21194.19 68.60 42847.08 47802.42 2014-06-14 07:10:22.000 165 21194.16 68.63 42847.00 47802.40 2014-06-14 07:10:23.000 165 21194.12 68.68 42846.97 47802.37 2014-06-14 07:10:24.000 165 21194.08 68.71 42846.96 47802.32 2014-06-14 07:10:25.000 165 21194.00 68.75 42846.93 47802.28 2014-06-14 07:10:26.000 165 21193.87 68.98 42846.86 47802.23 2014-06-14 07:10:27.000 165 21193.77 69.23 42846.72 47802.10 2014-06-14 07:10:28.000 165 21193.71 69.39 42846.51 47801.93 2014-06-14 07:10:29.000 165 21193.62 69.48 42846.41 47801.70 2014-06-14 07:10:30.000 165 21193.58 69.48 42846.26 47801.58 2014-06-14 07:10:31.000 165 21193.58 69.50 42846.17 47801.45 2014-06-14 07:10:32.000 165 21193.55 69.49 42846.12 47801.35 2014-06-14 07:10:33.000 165 21193.57 69.48 42846.08 47801.31 2014-06-14 07:10:34.000 165 21193.55 69.46 42846.07 47801.27 2014-06-14 07:10:35.000 165 21193.51 69.51 42846.05 47801.27 2014-06-14 07:10:36.000 165 21193.50 69.50 42846.01 47801.25 2014-06-14 07:10:37.000 165 21193.50 69.51 42845.99 47801.22 2014-06-14 07:10:38.000 165 21193.50 69.56 42846.00 47801.22 2014-06-14 07:10:39.000 165 21193.53 69.60 42846.04 47801.25 2014-06-14 07:10:40.000 165 21193.51 69.67 42846.01 47801.22 2014-06-14 07:10:41.000 165 21193.52 69.72 42846.04 47801.21 2014-06-14 07:10:42.000 165 21193.58 69.76 42845.99 47801.21 2014-06-14 07:10:43.000 165 21193.61 69.80 42845.97 47801.22 2014-06-14 07:10:44.000 165 21193.61 69.84 42845.97 47801.19 2014-06-14 07:10:45.000 165 21193.60 69.89 42845.96 47801.19 2014-06-14 07:10:46.000 165 21193.60 69.93 42845.94 47801.20 2014-06-14 07:10:47.000 165 21193.60 69.95 42845.98 47801.18 2014-06-14 07:10:48.000 165 21193.59 70.00 42845.94 47801.18 2014-06-14 07:10:49.000 165 21193.57 70.03 42845.92 47801.17 2014-06-14 07:10:50.000 165 21193.54 70.07 42845.94 47801.20 2014-06-14 07:10:51.000 165 21193.57 70.08 42845.98 47801.19 2014-06-14 07:10:52.000 165 21193.55 70.04 42846.04 47801.20 2014-06-14 07:10:53.000 165 21193.56 69.97 42846.08 47801.22 2014-06-14 07:10:54.000 165 21193.59 69.85 42846.19 47801.27 2014-06-14 07:10:55.000 165 21193.61 69.75 42846.29 47801.37 2014-06-14 07:10:56.000 165 21193.66 69.64 42846.42 47801.49 2014-06-14 07:10:57.000 165 21193.69 69.57 42846.54 47801.62 2014-06-14 07:10:58.000 165 21193.70 69.57 42846.68 47801.75 2014-06-14 07:10:59.000 165 21193.72 69.53 42846.76 47801.84 2014-06-14 07:11:00.000 165 21193.70 69.52 42846.82 47801.93 2014-06-14 07:11:01.000 165 21193.73 69.52 42846.89 47801.99 2014-06-14 07:11:02.000 165 21193.71 69.54 42846.94 47802.02 2014-06-14 07:11:03.000 165 21193.67 69.58 42846.98 47802.09 2014-06-14 07:11:04.000 165 21193.72 69.64 42846.99 47802.10 2014-06-14 07:11:05.000 165 21193.73 69.72 42846.96 47802.13 2014-06-14 07:11:06.000 165 21193.73 69.75 42846.96 47802.13 2014-06-14 07:11:07.000 165 21193.70 69.75 42846.97 47802.10 2014-06-14 07:11:08.000 165 21193.63 69.71 42846.98 47802.11 2014-06-14 07:11:09.000 165 21193.61 69.74 42846.96 47802.08 2014-06-14 07:11:10.000 165 21193.55 69.76 42846.99 47802.09 2014-06-14 07:11:11.000 165 21193.54 69.81 42847.00 47802.07 2014-06-14 07:11:12.000 165 21193.53 69.82 42847.00 47802.05 2014-06-14 07:11:13.000 165 21193.51 69.84 42846.99 47802.06 2014-06-14 07:11:14.000 165 21193.50 69.82 42846.98 47802.05 2014-06-14 07:11:15.000 165 21193.49 69.83 42847.01 47802.05 2014-06-14 07:11:16.000 165 21193.49 69.81 42847.01 47802.03 2014-06-14 07:11:17.000 165 21193.50 69.80 42847.01 47802.05 2014-06-14 07:11:18.000 165 21193.51 69.79 42847.01 47802.08 2014-06-14 07:11:19.000 165 21193.51 69.79 42847.04 47802.07 2014-06-14 07:11:20.000 165 21193.47 69.79 42847.04 47802.09 2014-06-14 07:11:21.000 165 21193.49 69.80 42847.05 47802.08 2014-06-14 07:11:22.000 165 21193.48 69.81 42847.06 47802.09 2014-06-14 07:11:23.000 165 21193.46 69.81 42847.03 47802.08 2014-06-14 07:11:24.000 165 21193.44 69.82 42847.07 47802.10 2014-06-14 07:11:25.000 165 21193.44 69.86 42847.06 47802.03 2014-06-14 07:11:26.000 165 21193.42 69.93 42847.05 47802.09 2014-06-14 07:11:27.000 165 21193.43 69.97 42847.03 47802.04 2014-06-14 07:11:28.000 165 21193.41 70.01 42847.01 47802.03 2014-06-14 07:11:29.000 165 21193.36 70.03 42846.98 47802.02 2014-06-14 07:11:30.000 165 21193.36 70.04 42846.94 47801.98 2014-06-14 07:11:31.000 165 21193.33 70.07 42846.94 47801.97 2014-06-14 07:11:32.000 165 21193.30 70.07 42846.94 47801.93 2014-06-14 07:11:33.000 165 21193.27 70.07 42846.93 47801.93 2014-06-14 07:11:34.000 165 21193.23 70.09 42846.97 47801.92 2014-06-14 07:11:35.000 165 21193.26 70.09 42846.99 47801.90 2014-06-14 07:11:36.000 165 21193.25 70.09 42846.98 47801.92 2014-06-14 07:11:37.000 165 21193.24 70.07 42846.99 47801.95 2014-06-14 07:11:38.000 165 21193.22 70.05 42847.01 47801.95 2014-06-14 07:11:39.000 165 21193.20 70.06 42847.06 47801.97 2014-06-14 07:11:40.000 165 21193.23 70.04 42847.06 47801.98 2014-06-14 07:11:41.000 165 21193.19 70.05 42847.10 47802.00 2014-06-14 07:11:42.000 165 21193.15 70.02 42847.12 47802.02 2014-06-14 07:11:43.000 165 21193.09 70.00 42847.19 47802.04 2014-06-14 07:11:44.000 165 21193.07 69.98 42847.19 47802.04 2014-06-14 07:11:45.000 165 21193.06 69.96 42847.24 47802.05 2014-06-14 07:11:46.000 165 21193.11 69.93 42847.24 47802.08 2014-06-14 07:11:47.000 165 21193.14 69.89 42847.28 47802.12 2014-06-14 07:11:48.000 165 21193.14 69.85 42847.29 47802.12 2014-06-14 07:11:49.000 165 21193.15 69.80 42847.37 47802.16 2014-06-14 07:11:50.000 165 21193.12 69.77 42847.33 47802.20 2014-06-14 07:11:51.000 165 21193.10 69.73 42847.36 47802.19 2014-06-14 07:11:52.000 165 21193.08 69.67 42847.38 47802.18 2014-06-14 07:11:53.000 165 21193.04 69.64 42847.38 47802.17 2014-06-14 07:11:54.000 165 21193.00 69.62 42847.39 47802.17 2014-06-14 07:11:55.000 165 21193.02 69.58 42847.39 47802.17 2014-06-14 07:11:56.000 165 21193.00 69.55 42847.39 47802.15 2014-06-14 07:11:57.000 165 21193.01 69.54 42847.33 47802.14 2014-06-14 07:11:58.000 165 21192.96 69.54 42847.31 47802.11 2014-06-14 07:11:59.000 165 21192.95 69.53 42847.29 47802.10 2014-06-14 07:12:00.000 165 21192.93 69.51 42847.28 47802.09 2014-06-14 07:12:01.000 165 21192.89 69.52 42847.29 47802.04 2014-06-14 07:12:02.000 165 21192.88 69.52 42847.28 47802.04 2014-06-14 07:12:03.000 165 21192.87 69.54 42847.25 47802.02 2014-06-14 07:12:04.000 165 21192.83 69.56 42847.21 47801.98 2014-06-14 07:12:05.000 165 21192.81 69.59 42847.21 47801.96 2014-06-14 07:12:06.000 165 21192.79 69.60 42847.17 47801.94 2014-06-14 07:12:07.000 165 21192.78 69.63 42847.19 47801.92 2014-06-14 07:12:08.000 165 21192.75 69.67 42847.18 47801.89 2014-06-14 07:12:09.000 165 21192.75 69.71 42847.18 47801.88 2014-06-14 07:12:10.000 165 21192.75 69.71 42847.12 47801.86 2014-06-14 07:12:11.000 165 21192.74 69.74 42847.12 47801.85 2014-06-14 07:12:12.000 165 21192.77 69.74 42847.15 47801.85 2014-06-14 07:12:13.000 165 21192.81 69.73 42847.19 47801.87 2014-06-14 07:12:14.000 165 21192.83 69.74 42847.17 47801.88 2014-06-14 07:12:15.000 165 21192.82 69.77 42847.17 47801.90 2014-06-14 07:12:16.000 165 21192.81 69.77 42847.19 47801.89 2014-06-14 07:12:17.000 165 21192.83 69.79 42847.19 47801.91 2014-06-14 07:12:18.000 165 21192.79 69.82 42847.17 47801.88 2014-06-14 07:12:19.000 165 21192.77 69.81 42847.17 47801.87 2014-06-14 07:12:20.000 165 21192.75 69.81 42847.18 47801.89 2014-06-14 07:12:21.000 165 21192.76 69.82 42847.21 47801.89 2014-06-14 07:12:22.000 165 21192.76 69.81 42847.24 47801.91 2014-06-14 07:12:23.000 165 21192.75 69.80 42847.23 47801.90 2014-06-14 07:12:24.000 165 21192.80 69.86 42847.22 47801.92 2014-06-14 07:12:25.000 165 21192.85 69.86 42847.21 47801.92 2014-06-14 07:12:26.000 165 21192.86 69.85 42847.21 47801.91 2014-06-14 07:12:27.000 165 21192.87 69.85 42847.19 47801.93 2014-06-14 07:12:28.000 165 21192.89 69.85 42847.22 47801.96 2014-06-14 07:12:29.000 165 21192.90 69.84 42847.28 47801.99 2014-06-14 07:12:30.000 165 21192.91 69.84 42847.28 47802.03 2014-06-14 07:12:31.000 165 21192.90 69.85 42847.28 47802.05 2014-06-14 07:12:32.000 165 21192.92 69.85 42847.33 47802.08 2014-06-14 07:12:33.000 165 21192.92 69.87 42847.38 47802.12 2014-06-14 07:12:34.000 165 21192.94 69.87 42847.42 47802.14 2014-06-14 07:12:35.000 165 21192.97 69.92 42847.42 47802.15 2014-06-14 07:12:36.000 165 21192.96 69.97 42847.38 47802.15 2014-06-14 07:12:37.000 165 21192.96 69.98 42847.37 47802.17 2014-06-14 07:12:38.000 165 21192.91 70.00 42847.39 47802.13 2014-06-14 07:12:39.000 165 21192.87 69.99 42847.40 47802.14 2014-06-14 07:12:40.000 165 21192.85 69.98 42847.40 47802.12 2014-06-14 07:12:41.000 165 21192.79 70.04 42847.42 47802.11 2014-06-14 07:12:42.000 165 21192.76 70.07 42847.43 47802.09 2014-06-14 07:12:43.000 165 21192.80 70.10 42847.41 47802.11 2014-06-14 07:12:44.000 165 21192.80 70.11 42847.41 47802.09 2014-06-14 07:12:45.000 165 21192.75 70.14 42847.43 47802.09 2014-06-14 07:12:46.000 165 21192.74 70.15 42847.44 47802.09 2014-06-14 07:12:47.000 165 21192.74 70.16 42847.44 47802.11 2014-06-14 07:12:48.000 165 21192.72 70.19 42847.48 47802.12 2014-06-14 07:12:49.000 165 21192.73 70.23 42847.50 47802.14 2014-06-14 07:12:50.000 165 21192.78 70.31 42847.51 47802.17 2014-06-14 07:12:51.000 165 21192.82 70.37 42847.49 47802.19 2014-06-14 07:12:52.000 165 21192.85 70.42 42847.50 47802.21 2014-06-14 07:12:53.000 165 21192.89 70.45 42847.50 47802.22 2014-06-14 07:12:54.000 165 21192.92 70.48 42847.46 47802.22 2014-06-14 07:12:55.000 165 21192.92 70.51 42847.46 47802.20 2014-06-14 07:12:56.000 165 21192.95 70.50 42847.47 47802.24 2014-06-14 07:12:57.000 165 21192.97 70.56 42847.48 47802.22 2014-06-14 07:12:58.000 165 21192.97 70.56 42847.47 47802.24 2014-06-14 07:12:59.000 165 21192.97 70.55 42847.47 47802.23 2014-06-14 07:13:00.000 165 21192.95 70.55 42847.47 47802.22 2014-06-14 07:13:01.000 165 21192.99 70.60 42847.44 47802.24 2014-06-14 07:13:02.000 165 21193.05 70.65 42847.44 47802.24 2014-06-14 07:13:03.000 165 21193.05 70.66 42847.38 47802.21 2014-06-14 07:13:04.000 165 21193.04 70.67 42847.32 47802.20 2014-06-14 07:13:05.000 165 21193.03 70.68 42847.30 47802.16 2014-06-14 07:13:06.000 165 21193.04 70.66 42847.30 47802.12 2014-06-14 07:13:07.000 165 21193.02 70.69 42847.30 47802.08 2014-06-14 07:13:08.000 165 21193.04 70.77 42847.26 47802.08 2014-06-14 07:13:09.000 165 21193.05 70.82 42847.22 47802.09 2014-06-14 07:13:10.000 165 21193.07 70.85 42847.18 47802.03 2014-06-14 07:13:11.000 165 21193.06 70.89 42847.16 47802.04 2014-06-14 07:13:12.000 165 21193.09 70.93 42847.17 47802.05 2014-06-14 07:13:13.000 165 21193.20 70.96 42847.19 47802.04 2014-06-14 07:13:14.000 165 21193.26 71.02 42847.19 47802.06 2014-06-14 07:13:15.000 165 21193.33 71.03 42847.19 47802.12 2014-06-14 07:13:16.000 165 21193.36 71.04 42847.21 47802.14 2014-06-14 07:13:17.000 165 21193.39 71.05 42847.21 47802.17 2014-06-14 07:13:18.000 165 21193.47 71.07 42847.23 47802.21 2014-06-14 07:13:19.000 165 21193.51 71.11 42847.25 47802.24 2014-06-14 07:13:20.000 165 21193.51 71.13 42847.23 47802.29 2014-06-14 07:13:21.000 165 21193.49 71.16 42847.23 47802.28 2014-06-14 07:13:22.000 165 21193.51 71.16 42847.26 47802.31 2014-06-14 07:13:23.000 165 21193.50 71.19 42847.23 47802.30 2014-06-14 07:13:24.000 165 21193.48 71.17 42847.24 47802.28 2014-06-14 07:13:25.000 165 21193.45 71.17 42847.28 47802.27 2014-06-14 07:13:26.000 165 21193.43 71.18 42847.26 47802.29 2014-06-14 07:13:27.000 165 21193.42 71.20 42847.22 47802.28 2014-06-14 07:13:28.000 165 21193.39 71.23 42847.25 47802.26 2014-06-14 07:13:29.000 165 21193.35 71.28 42847.24 47802.21 2014-06-14 07:13:30.000 165 21193.29 71.27 42847.24 47802.20 2014-06-14 07:13:31.000 165 21193.25 71.30 42847.26 47802.17 2014-06-14 07:13:32.000 165 21193.20 71.33 42847.25 47802.15 2014-06-14 07:13:33.000 165 21193.17 71.38 42847.23 47802.14 2014-06-14 07:13:34.000 165 21193.14 71.37 42847.21 47802.09 2014-06-14 07:13:35.000 165 21193.15 71.41 42847.18 47802.09 2014-06-14 07:13:36.000 165 21193.17 71.41 42847.17 47802.09 2014-06-14 07:13:37.000 165 21193.18 71.41 42847.17 47802.05 2014-06-14 07:13:38.000 165 21193.20 71.38 42847.12 47802.06 2014-06-14 07:13:39.000 165 21193.22 71.34 42847.12 47802.05 2014-06-14 07:13:40.000 165 21193.25 71.29 42847.11 47802.06 2014-06-14 07:13:41.000 165 21193.25 71.20 42847.10 47802.05 2014-06-14 07:13:42.000 165 21193.23 71.13 42847.11 47802.05 2014-06-14 07:13:43.000 165 21193.21 71.06 42847.10 47802.04 2014-06-14 07:13:44.000 165 21193.18 70.98 42847.08 47802.02 2014-06-14 07:13:45.000 165 21193.17 70.91 42847.08 47801.99 2014-06-14 07:13:46.000 165 21193.16 70.83 42847.08 47801.98 2014-06-14 07:13:47.000 165 21193.09 70.80 42847.06 47801.95 2014-06-14 07:13:48.000 165 21193.04 70.76 42847.04 47801.94 2014-06-14 07:13:49.000 165 21193.02 70.71 42847.05 47801.92 2014-06-14 07:13:50.000 165 21193.00 70.65 42847.07 47801.88 2014-06-14 07:13:51.000 165 21192.98 70.64 42847.05 47801.88 2014-06-14 07:13:52.000 165 21192.95 70.63 42847.04 47801.85 2014-06-14 07:13:53.000 165 21192.98 70.63 42847.05 47801.84 2014-06-14 07:13:54.000 165 21192.93 70.63 42847.01 47801.84 2014-06-14 07:13:55.000 165 21192.88 70.65 42847.00 47801.85 2014-06-14 07:13:56.000 165 21192.89 70.63 42846.99 47801.82 2014-06-14 07:13:57.000 165 21192.84 70.65 42846.96 47801.80 2014-06-14 07:13:58.000 165 21192.82 70.70 42846.98 47801.75 2014-06-14 07:13:59.000 165 21192.75 70.77 42846.99 47801.72 2014-06-14 07:14:00.000 165 21192.72 70.84 42846.97 47801.73 2014-06-14 07:14:01.000 165 21192.64 71.04 42846.93 47801.66 2014-06-14 07:14:02.000 165 21192.58 71.29 42846.76 47801.60 2014-06-14 07:14:03.000 165 21192.56 71.46 42846.58 47801.44 2014-06-14 07:14:04.000 165 21192.54 71.54 42846.48 47801.30 2014-06-14 07:14:05.000 165 21192.50 71.55 42846.39 47801.15 2014-06-14 07:14:06.000 165 21192.48 71.56 42846.31 47801.06 2014-06-14 07:14:07.000 165 21192.48 71.53 42846.26 47801.01 2014-06-14 07:14:08.000 165 21192.46 71.53 42846.26 47800.95 2014-06-14 07:14:09.000 165 21192.43 71.53 42846.23 47800.92 2014-06-14 07:14:10.000 165 21192.44 71.54 42846.24 47800.90 2014-06-14 07:14:11.000 165 21192.49 71.55 42846.25 47800.89 2014-06-14 07:14:12.000 165 21192.50 71.55 42846.23 47800.85 2014-06-14 07:14:13.000 165 21192.46 71.53 42846.23 47800.82 2014-06-14 07:14:14.000 165 21192.45 71.49 42846.23 47800.83 2014-06-14 07:14:15.000 165 21192.45 71.49 42846.24 47800.83 2014-06-14 07:14:16.000 165 21192.46 71.47 42846.26 47800.85 2014-06-14 07:14:17.000 165 21192.45 71.47 42846.30 47800.86 2014-06-14 07:14:18.000 165 21192.45 71.51 42846.28 47800.88 2014-06-14 07:14:19.000 165 21192.40 71.53 42846.31 47800.86 2014-06-14 07:14:20.000 165 21192.37 71.54 42846.33 47800.89 2014-06-14 07:14:21.000 165 21192.40 71.55 42846.33 47800.86 2014-06-14 07:14:22.000 165 21192.36 71.56 42846.36 47800.88 2014-06-14 07:14:23.000 165 21192.30 71.56 42846.37 47800.90 2014-06-14 07:14:24.000 165 21192.31 71.55 42846.40 47800.89 2014-06-14 07:14:25.000 165 21192.31 71.53 42846.42 47800.92 2014-06-14 07:14:26.000 165 21192.27 71.48 42846.48 47800.93 2014-06-14 07:14:27.000 165 21192.25 71.47 42846.56 47800.98 2014-06-14 07:14:28.000 165 21192.22 71.44 42846.61 47801.03 2014-06-14 07:14:29.000 165 21192.19 71.41 42846.61 47801.06 2014-06-14 07:14:30.000 165 21192.20 71.37 42846.69 47801.11 2014-06-14 07:14:31.000 165 21192.18 71.37 42846.73 47801.15 2014-06-14 07:14:32.000 165 21192.18 71.39 42846.79 47801.18 2014-06-14 07:14:33.000 165 21192.14 71.41 42846.80 47801.22 2014-06-14 07:14:34.000 165 21192.13 71.40 42846.83 47801.22 2014-06-14 07:14:35.000 165 21192.12 71.43 42846.82 47801.25 2014-06-14 07:14:36.000 165 21192.08 71.58 42846.80 47801.22 2014-06-14 07:14:37.000 165 21192.07 71.80 42846.72 47801.19 2014-06-14 07:14:38.000 165 21192.06 72.00 42846.60 47801.09 2014-06-14 07:14:39.000 165 21192.03 72.13 42846.42 47800.95 2014-06-14 07:14:40.000 165 21192.05 72.16 42846.31 47800.83 2014-06-14 07:14:41.000 165 21192.04 72.13 42846.23 47800.73 2014-06-14 07:14:42.000 165 21192.00 72.13 42846.18 47800.66 2014-06-14 07:14:43.000 165 21191.97 72.15 42846.16 47800.60 2014-06-14 07:14:44.000 165 21191.97 72.15 42846.15 47800.58 2014-06-14 07:14:45.000 165 21191.96 72.17 42846.12 47800.55 2014-06-14 07:14:46.000 165 21191.95 72.15 42846.08 47800.52 2014-06-14 07:14:47.000 165 21191.94 72.12 42846.12 47800.50 2014-06-14 07:14:48.000 165 21191.91 72.15 42846.10 47800.52 2014-06-14 07:14:49.000 165 21191.87 72.18 42846.15 47800.51 2014-06-14 07:14:50.000 165 21191.88 72.21 42846.14 47800.48 2014-06-14 07:14:51.000 165 21191.87 72.23 42846.10 47800.51 2014-06-14 07:14:52.000 165 21191.87 72.25 42846.12 47800.49 2014-06-14 07:14:53.000 165 21191.87 72.22 42846.15 47800.48 2014-06-14 07:14:54.000 165 21191.84 72.14 42846.19 47800.48 2014-06-14 07:14:55.000 165 21191.81 72.23 42846.23 47800.55 2014-06-14 07:14:56.000 165 21191.79 72.39 42846.19 47800.53 2014-06-14 07:14:57.000 165 21191.76 72.48 42846.11 47800.50 2014-06-14 07:14:58.000 165 21191.74 72.51 42846.08 47800.42 2014-06-14 07:14:59.000 165 21191.71 72.50 42846.05 47800.36 2014-06-14 07:15:00.000 165 21191.71 72.47 42846.04 47800.31 2014-06-14 07:15:01.000 165 21191.73 72.45 42846.05 47800.32 2014-06-14 07:15:02.000 165 21191.75 72.48 42846.05 47800.34 2014-06-14 07:15:03.000 165 21191.79 72.51 42846.06 47800.36 2014-06-14 07:15:04.000 165 21191.78 72.53 42846.08 47800.42 2014-06-14 07:15:05.000 165 21191.77 72.55 42846.12 47800.43 2014-06-14 07:15:06.000 165 21191.77 72.55 42846.19 47800.48 2014-06-14 07:15:07.000 165 21191.79 72.61 42846.18 47800.51 2014-06-14 07:15:08.000 165 21191.82 72.66 42846.19 47800.51 2014-06-14 07:15:09.000 165 21191.77 72.67 42846.21 47800.55 2014-06-14 07:15:10.000 165 21191.75 72.63 42846.19 47800.52 2014-06-14 07:15:11.000 165 21191.78 72.55 42846.19 47800.53 2014-06-14 07:15:12.000 165 21191.79 72.49 42846.24 47800.53 2014-06-14 07:15:13.000 165 21191.81 72.50 42846.26 47800.58 2014-06-14 07:15:14.000 165 21191.80 72.48 42846.26 47800.59 2014-06-14 07:15:15.000 165 21191.79 72.43 42846.26 47800.57 2014-06-14 07:15:16.000 165 21191.78 72.38 42846.26 47800.59 2014-06-14 07:15:17.000 165 21191.77 72.32 42846.26 47800.60 2014-06-14 07:15:18.000 165 21191.79 72.23 42846.32 47800.61 2014-06-14 07:15:19.000 165 21191.76 72.17 42846.35 47800.64 2014-06-14 07:15:20.000 165 21191.74 72.12 42846.39 47800.64 2014-06-14 07:15:21.000 165 21191.71 72.05 42846.44 47800.67 2014-06-14 07:15:22.000 165 21191.67 71.98 42846.49 47800.71 2014-06-14 07:15:23.000 165 21191.65 71.93 42846.54 47800.75 2014-06-14 07:15:24.000 165 21191.63 71.90 42846.55 47800.75 2014-06-14 07:15:25.000 165 21191.62 71.87 42846.58 47800.76 2014-06-14 07:15:26.000 165 21191.59 71.83 42846.62 47800.78 2014-06-14 07:15:27.000 165 21191.57 71.80 42846.62 47800.80 2014-06-14 07:15:28.000 165 21191.56 71.74 42846.65 47800.78 2014-06-14 07:15:29.000 165 21191.55 71.69 42846.69 47800.83 2014-06-14 07:15:30.000 165 21191.52 71.65 42846.73 47800.85 2014-06-14 07:15:31.000 165 21191.53 71.63 42846.74 47800.90 2014-06-14 07:15:32.000 165 21191.57 71.61 42846.75 47800.92 2014-06-14 07:15:33.000 165 21191.57 71.60 42846.78 47800.94 2014-06-14 07:15:34.000 165 21191.62 71.58 42846.81 47800.98 2014-06-14 07:15:35.000 165 21191.63 71.56 42846.86 47801.01 2014-06-14 07:15:36.000 165 21191.64 71.57 42846.87 47801.06 2014-06-14 07:15:37.000 165 21191.63 71.55 42846.87 47801.07 2014-06-14 07:15:38.000 165 21191.65 71.54 42846.91 47801.10 2014-06-14 07:15:39.000 165 21191.63 71.54 42846.97 47801.11 2014-06-14 07:15:40.000 165 21191.64 71.52 42846.98 47801.15 2014-06-14 07:15:41.000 165 21191.61 71.51 42846.99 47801.13 2014-06-14 07:15:42.000 165 21191.61 71.51 42847.05 47801.14 2014-06-14 07:15:43.000 165 21191.56 71.50 42847.01 47801.18 2014-06-14 07:15:44.000 165 21191.55 71.53 42847.00 47801.17 2014-06-14 07:15:45.000 165 21191.54 71.53 42846.97 47801.15 2014-06-14 07:15:46.000 165 21191.51 71.54 42846.96 47801.13 2014-06-14 07:15:47.000 165 21191.51 71.55 42846.94 47801.14 2014-06-14 07:15:48.000 165 21191.51 71.54 42846.96 47801.17 2014-06-14 07:15:49.000 165 21191.50 71.53 42846.98 47801.15 2014-06-14 07:15:50.000 165 21191.53 71.55 42846.99 47801.17 2014-06-14 07:15:51.000 165 21191.52 71.55 42846.97 47801.19 2014-06-14 07:15:52.000 165 21191.53 71.57 42847.01 47801.18 2014-06-14 07:15:53.000 165 21191.56 71.57 42847.04 47801.21 2014-06-14 07:15:54.000 165 21191.58 71.57 42847.04 47801.20 2014-06-14 07:15:55.000 165 21191.53 71.55 42847.04 47801.20 2014-06-14 07:15:56.000 165 21191.49 71.53 42847.01 47801.20 2014-06-14 07:15:57.000 165 21191.49 71.51 42847.08 47801.18 2014-06-14 07:15:58.000 165 21191.47 71.50 42847.06 47801.21 2014-06-14 07:15:59.000 165 21191.46 71.47 42847.07 47801.19 2014-06-14 07:16:00.000 165 21191.46 71.46 42847.08 47801.21 2014-06-14 07:16:01.000 165 21191.48 71.41 42847.08 47801.21 2014-06-14 07:16:02.000 165 21191.49 71.36 42847.11 47801.23 2014-06-14 07:16:03.000 165 21191.46 71.37 42847.12 47801.23 2014-06-14 07:16:04.000 165 21191.42 71.37 42847.12 47801.24 2014-06-14 07:16:05.000 165 21191.37 71.38 42847.16 47801.25 2014-06-14 07:16:06.000 165 21191.36 71.35 42847.14 47801.23 2014-06-14 07:16:07.000 165 21191.37 71.33 42847.15 47801.23 2014-06-14 07:16:08.000 165 21191.35 71.33 42847.14 47801.25 2014-06-14 07:16:09.000 165 21191.36 71.32 42847.11 47801.24 2014-06-14 07:16:10.000 165 21191.38 71.34 42847.12 47801.25 2014-06-14 07:16:11.000 165 21191.40 71.36 42847.18 47801.26 2014-06-14 07:16:12.000 165 21191.40 71.36 42847.18 47801.28 2014-06-14 07:16:13.000 165 21191.41 71.38 42847.16 47801.31 2014-06-14 07:16:14.000 165 21191.43 71.41 42847.18 47801.31 2014-06-14 07:16:15.000 165 21191.49 71.41 42847.21 47801.32 2014-06-14 07:16:16.000 165 21191.55 71.42 42847.19 47801.33 2014-06-14 07:16:17.000 165 21191.56 71.40 42847.19 47801.35 2014-06-14 07:16:18.000 165 21191.58 71.34 42847.21 47801.36 2014-06-14 07:16:19.000 165 21191.59 71.30 42847.26 47801.38 2014-06-14 07:16:20.000 165 21191.57 71.27 42847.29 47801.41 2014-06-14 07:16:21.000 165 21191.56 71.24 42847.30 47801.42 2014-06-14 07:16:22.000 165 21191.57 71.22 42847.33 47801.49 2014-06-14 07:16:23.000 165 21191.58 71.23 42847.36 47801.50 2014-06-14 07:16:24.000 165 21191.61 71.22 42847.37 47801.52 2014-06-14 07:16:25.000 165 21191.60 71.22 42847.41 47801.57 2014-06-14 07:16:26.000 165 21191.61 71.20 42847.43 47801.58 2014-06-14 07:16:27.000 165 21191.62 71.21 42847.43 47801.58 2014-06-14 07:16:28.000 165 21191.59 71.23 42847.44 47801.58 2014-06-14 07:16:29.000 165 21191.55 71.24 42847.44 47801.56 2014-06-14 07:16:30.000 165 21191.51 71.22 42847.47 47801.56 2014-06-14 07:16:31.000 165 21191.48 71.21 42847.46 47801.55 2014-06-14 07:16:32.000 165 21191.46 71.20 42847.48 47801.54 2014-06-14 07:16:33.000 165 21191.43 71.22 42847.50 47801.54 2014-06-14 07:16:34.000 165 21191.40 71.24 42847.50 47801.55 2014-06-14 07:16:35.000 165 21191.39 71.28 42847.50 47801.55 2014-06-14 07:16:36.000 165 21191.41 71.33 42847.44 47801.55 2014-06-14 07:16:37.000 165 21191.45 71.33 42847.40 47801.52 2014-06-14 07:16:38.000 165 21191.42 71.36 42847.42 47801.50 2014-06-14 07:16:39.000 165 21191.40 71.41 42847.38 47801.49 2014-06-14 07:16:40.000 165 21191.37 71.50 42847.36 47801.50 2014-06-14 07:16:41.000 165 21191.32 71.61 42847.32 47801.47 2014-06-14 07:16:42.000 165 21191.28 71.66 42847.26 47801.42 2014-06-14 07:16:43.000 165 21191.32 71.71 42847.23 47801.32 2014-06-14 07:16:44.000 165 21191.38 71.72 42847.16 47801.29 2014-06-14 07:16:45.000 165 21191.38 71.73 42847.11 47801.27 2014-06-14 07:16:46.000 165 21191.37 71.70 42847.07 47801.22 2014-06-14 07:16:47.000 165 21191.35 71.70 42847.08 47801.20 2014-06-14 07:16:48.000 165 21191.38 71.66 42847.06 47801.18 2014-06-14 07:16:49.000 165 21191.36 71.59 42847.05 47801.14 2014-06-14 07:16:50.000 165 21191.33 71.51 42847.03 47801.14 2014-06-14 07:16:51.000 165 21191.28 71.48 42847.04 47801.16 2014-06-14 07:16:52.000 165 21191.26 71.45 42847.08 47801.14 2014-06-14 07:16:53.000 165 21191.27 71.40 42847.07 47801.16 2014-06-14 07:16:54.000 165 21191.24 71.37 42847.12 47801.17 2014-06-14 07:16:55.000 165 21191.24 71.35 42847.08 47801.14 2014-06-14 07:16:56.000 165 21191.23 71.34 42847.08 47801.15 2014-06-14 07:16:57.000 165 21191.26 71.31 42847.10 47801.14 2014-06-14 07:16:58.000 165 21191.26 71.31 42847.08 47801.15 2014-06-14 07:16:59.000 165 21191.28 71.29 42847.07 47801.16 2014-06-14 07:17:00.000 165 21191.32 71.25 42847.06 47801.13 2014-06-14 07:17:01.000 165 21191.30 71.25 42847.07 47801.16 2014-06-14 07:17:02.000 165 21191.31 71.22 42847.06 47801.16 2014-06-14 07:17:03.000 165 21191.33 71.20 42847.08 47801.16 2014-06-14 07:17:04.000 165 21191.33 71.14 42847.08 47801.19 2014-06-14 07:17:05.000 165 21191.34 71.10 42847.10 47801.19 2014-06-14 07:17:06.000 165 21191.33 71.06 42847.10 47801.19 2014-06-14 07:17:07.000 165 21191.32 71.03 42847.12 47801.20 2014-06-14 07:17:08.000 165 21191.32 70.99 42847.08 47801.21 2014-06-14 07:17:09.000 165 21191.29 70.92 42847.11 47801.19 2014-06-14 07:17:10.000 165 21191.27 70.88 42847.11 47801.17 2014-06-14 07:17:11.000 165 21191.27 70.86 42847.11 47801.18 2014-06-14 07:17:12.000 165 21191.28 70.86 42847.06 47801.15 2014-06-14 07:17:13.000 165 21191.23 70.84 42847.05 47801.13 2014-06-14 07:17:14.000 165 21191.22 70.82 42847.06 47801.11 2014-06-14 07:17:15.000 165 21191.18 70.79 42847.04 47801.07 2014-06-14 07:17:16.000 165 21191.16 70.77 42847.01 47801.05 2014-06-14 07:17:17.000 165 21191.16 70.75 42847.01 47801.01 2014-06-14 07:17:18.000 165 21191.18 70.74 42847.01 47801.04 2014-06-14 07:17:19.000 165 21191.16 70.78 42847.00 47801.04 2014-06-14 07:17:20.000 165 21191.21 70.77 42846.97 47801.02 2014-06-14 07:17:21.000 165 21191.27 70.73 42846.96 47801.05 2014-06-14 07:17:22.000 165 21191.29 70.72 42846.96 47801.03 2014-06-14 07:17:23.000 165 21191.30 70.68 42846.94 47801.05 2014-06-14 07:17:24.000 165 21191.36 70.63 42846.94 47801.04 2014-06-14 07:17:25.000 165 21191.37 70.58 42846.94 47801.08 2014-06-14 07:17:26.000 165 21191.41 70.48 42846.96 47801.10 2014-06-14 07:17:27.000 165 21191.43 70.38 42846.99 47801.12 2014-06-14 07:17:28.000 165 21191.47 70.31 42846.97 47801.12 2014-06-14 07:17:29.000 165 21191.43 70.22 42846.94 47801.11 2014-06-14 07:17:30.000 165 21191.43 70.13 42847.00 47801.14 2014-06-14 07:17:31.000 165 21191.37 70.07 42847.00 47801.15 2014-06-14 07:17:32.000 165 21191.40 69.99 42847.04 47801.15 2014-06-14 07:17:33.000 165 21191.39 69.96 42847.07 47801.14 2014-06-14 07:17:34.000 165 21191.34 69.95 42847.06 47801.17 2014-06-14 07:17:35.000 165 21191.30 69.95 42847.06 47801.14 2014-06-14 07:17:36.000 165 21191.31 69.93 42847.07 47801.13 2014-06-14 07:17:37.000 165 21191.36 69.93 42847.03 47801.15 2014-06-14 07:17:38.000 165 21191.38 69.93 42847.07 47801.15 2014-06-14 07:17:39.000 165 21191.42 69.92 42847.06 47801.17 2014-06-14 07:17:40.000 165 21191.46 69.91 42847.01 47801.20 2014-06-14 07:17:41.000 165 21191.48 69.88 42847.06 47801.21 2014-06-14 07:17:42.000 165 21191.56 69.85 42847.04 47801.21 2014-06-14 07:17:43.000 165 21191.61 69.89 42847.01 47801.28 2014-06-14 07:17:44.000 165 21191.67 69.93 42846.94 47801.26 2014-06-14 07:17:45.000 165 21191.70 69.94 42846.93 47801.25 2014-06-14 07:17:46.000 165 21191.72 69.93 42846.88 47801.21 2014-06-14 07:17:47.000 165 21191.74 69.90 42846.83 47801.15 2014-06-14 07:17:48.000 165 21191.78 69.84 42846.82 47801.13 2014-06-14 07:17:49.000 165 21191.72 69.80 42846.79 47801.12 2014-06-14 07:17:50.000 165 21191.66 69.85 42846.74 47801.09 2014-06-14 07:17:51.000 165 21191.59 69.85 42846.71 47800.99 2014-06-14 07:17:52.000 165 21191.55 69.85 42846.68 47800.96 2014-06-14 07:17:53.000 165 21191.56 69.83 42846.69 47800.91 2014-06-14 07:17:54.000 165 21191.55 69.97 42846.66 47800.92 2014-06-14 07:17:55.000 165 21191.54 70.16 42846.58 47800.87 2014-06-14 07:17:56.000 165 21191.51 70.28 42846.46 47800.80 2014-06-14 07:17:57.000 165 21191.49 70.31 42846.33 47800.68 2014-06-14 07:17:58.000 165 21191.52 70.31 42846.26 47800.59 2014-06-14 07:17:59.000 165 21191.53 70.29 42846.22 47800.52 2014-06-14 07:18:00.000 165 21191.54 70.27 42846.19 47800.50 2014-06-14 07:18:01.000 165 21191.52 70.24 42846.18 47800.49 2014-06-14 07:18:02.000 165 21191.53 70.18 42846.22 47800.47 2014-06-14 07:18:03.000 165 21191.51 70.20 42846.19 47800.47 2014-06-14 07:18:04.000 165 21191.45 70.25 42846.21 47800.49 2014-06-14 07:18:05.000 165 21191.39 70.30 42846.19 47800.45 2014-06-14 07:18:06.000 165 21191.35 70.32 42846.15 47800.39 2014-06-14 07:18:07.000 165 21191.37 70.30 42846.12 47800.36 2014-06-14 07:18:08.000 165 21191.36 70.30 42846.12 47800.33 2014-06-14 07:18:09.000 165 21191.33 70.31 42846.08 47800.36 2014-06-14 07:18:10.000 165 21191.32 70.34 42846.07 47800.30 2014-06-14 07:18:11.000 165 21191.40 70.35 42846.10 47800.29 2014-06-14 07:18:12.000 165 21191.44 70.34 42846.08 47800.29 2014-06-14 07:18:13.000 165 21191.48 70.36 42846.08 47800.31 2014-06-14 07:18:14.000 165 21191.58 70.36 42846.07 47800.33 2014-06-14 07:18:15.000 165 21191.63 70.34 42846.08 47800.37 2014-06-14 07:18:16.000 165 21191.67 70.34 42846.08 47800.39 2014-06-14 07:18:17.000 165 21191.72 70.31 42846.08 47800.43 2014-06-14 07:18:18.000 165 21191.80 70.28 42846.11 47800.45 2014-06-14 07:18:19.000 165 21191.82 70.24 42846.12 47800.47 2014-06-14 07:18:20.000 165 21191.76 70.25 42846.06 47800.49 2014-06-14 07:18:21.000 165 21191.69 70.26 42846.03 47800.45 2014-06-14 07:18:22.000 165 21191.65 70.23 42846.04 47800.42 2014-06-14 07:18:23.000 165 21191.65 70.19 42846.01 47800.37 2014-06-14 07:18:24.000 165 21191.63 70.16 42846.03 47800.35 2014-06-14 07:18:25.000 165 21191.62 70.10 42846.01 47800.34 2014-06-14 07:18:26.000 165 21191.58 70.03 42846.05 47800.35 2014-06-14 07:18:27.000 165 21191.53 69.99 42846.10 47800.36 2014-06-14 07:18:28.000 165 21191.54 69.98 42846.12 47800.40 2014-06-14 07:18:29.000 165 21191.51 70.00 42846.16 47800.42 2014-06-14 07:18:30.000 165 21191.46 70.05 42846.18 47800.40 2014-06-14 07:18:31.000 165 21191.48 70.07 42846.16 47800.41 2014-06-14 07:18:32.000 165 21191.49 70.09 42846.19 47800.45 2014-06-14 07:18:33.000 165 21191.49 70.13 42846.19 47800.45 2014-06-14 07:18:34.000 165 21191.49 70.14 42846.26 47800.47 2014-06-14 07:18:35.000 165 21191.51 70.14 42846.29 47800.52 2014-06-14 07:18:36.000 165 21191.54 70.16 42846.36 47800.54 2014-06-14 07:18:37.000 165 21191.57 70.19 42846.42 47800.61 2014-06-14 07:18:38.000 165 21191.63 70.20 42846.43 47800.67 2014-06-14 07:18:39.000 165 21191.69 70.20 42846.42 47800.69 2014-06-14 07:18:40.000 165 21191.78 70.21 42846.41 47800.74 2014-06-14 07:18:41.000 165 21191.88 70.21 42846.39 47800.78 2014-06-14 07:18:42.000 165 21191.97 70.12 42846.44 47800.81 2014-06-14 07:18:43.000 165 21192.07 70.01 42846.43 47800.86 2014-06-14 07:18:44.000 165 21192.12 69.91 42846.44 47800.88 2014-06-14 07:18:45.000 165 21192.15 69.82 42846.47 47800.96 2014-06-14 07:18:46.000 165 21192.17 69.73 42846.53 47800.99 2014-06-14 07:18:47.000 165 21192.15 69.64 42846.55 47801.01 2014-06-14 07:18:48.000 165 21192.10 69.56 42846.56 47801.04 2014-06-14 07:18:49.000 165 21192.04 69.52 42846.58 47801.05 2014-06-14 07:18:50.000 165 21191.97 69.50 42846.61 47801.02 2014-06-14 07:18:51.000 165 21191.91 69.49 42846.62 47801.01 2014-06-14 07:18:52.000 165 21191.83 69.52 42846.60 47801.01 2014-06-14 07:18:53.000 165 21191.74 69.53 42846.62 47800.97 2014-06-14 07:18:54.000 165 21191.68 69.55 42846.62 47800.94 2014-06-14 07:18:55.000 165 21191.67 69.59 42846.62 47800.94 2014-06-14 07:18:56.000 165 21191.70 69.61 42846.62 47800.93 2014-06-14 07:18:57.000 165 21191.71 69.62 42846.58 47800.92 2014-06-14 07:18:58.000 165 21191.72 69.69 42846.57 47800.91 2014-06-14 07:18:59.000 165 21191.71 69.72 42846.57 47800.90 2014-06-14 07:19:00.000 165 21191.75 69.72 42846.60 47800.89 2014-06-14 07:19:01.000 165 21191.75 69.72 42846.58 47800.90 2014-06-14 07:19:02.000 165 21191.79 69.74 42846.57 47800.90 2014-06-14 07:19:03.000 165 21191.83 69.76 42846.58 47800.95 2014-06-14 07:19:04.000 165 21191.90 69.75 42846.60 47800.95 2014-06-14 07:19:05.000 165 21191.98 69.73 42846.58 47800.97 2014-06-14 07:19:06.000 165 21192.08 69.67 42846.58 47801.04 2014-06-14 07:19:07.000 165 21192.17 69.61 42846.62 47801.06 2014-06-14 07:19:08.000 165 21192.21 69.54 42846.60 47801.07 2014-06-14 07:19:09.000 165 21192.27 69.47 42846.61 47801.13 2014-06-14 07:19:10.000 165 21192.31 69.37 42846.62 47801.14 2014-06-14 07:19:11.000 165 21192.33 69.27 42846.64 47801.17 2014-06-14 07:19:12.000 165 21192.29 69.20 42846.65 47801.18 2014-06-14 07:19:13.000 165 21192.23 69.16 42846.64 47801.19 2014-06-14 07:19:14.000 165 21192.19 69.11 42846.66 47801.15 2014-06-14 07:19:15.000 165 21192.11 69.09 42846.65 47801.15 2014-06-14 07:19:16.000 165 21192.05 69.10 42846.69 47801.10 2014-06-14 07:19:17.000 165 21191.99 69.10 42846.67 47801.12 2014-06-14 07:19:18.000 165 21191.91 69.14 42846.68 47801.06 2014-06-14 07:19:19.000 165 21191.88 69.19 42846.66 47801.03 2014-06-14 07:19:20.000 165 21191.84 69.18 42846.65 47801.01 2014-06-14 07:19:21.000 165 21191.82 69.21 42846.64 47800.97 2014-06-14 07:19:22.000 165 21191.83 69.22 42846.65 47800.97 2014-06-14 07:19:23.000 165 21191.86 69.20 42846.64 47800.96 2014-06-14 07:19:24.000 165 21191.89 69.22 42846.58 47800.97 2014-06-14 07:19:25.000 165 21191.95 69.16 42846.65 47800.97 2014-06-14 07:19:26.000 165 21192.03 69.12 42846.64 47801.01 2014-06-14 07:19:27.000 165 21192.11 69.07 42846.62 47801.06 2014-06-14 07:19:28.000 165 21192.20 69.03 42846.62 47801.07 2014-06-14 07:19:29.000 165 21192.28 68.95 42846.64 47801.11 2014-06-14 07:19:30.000 165 21192.35 68.86 42846.64 47801.19 2014-06-14 07:19:31.000 165 21192.38 68.78 42846.66 47801.21 2014-06-14 07:19:32.000 165 21192.40 68.72 42846.69 47801.25 2014-06-14 07:19:33.000 165 21192.42 68.69 42846.69 47801.27 2014-06-14 07:19:34.000 165 21192.40 68.67 42846.73 47801.30 2014-06-14 07:19:35.000 165 21192.37 68.64 42846.75 47801.30 2014-06-14 07:19:36.000 165 21192.31 68.62 42846.74 47801.29 2014-06-14 07:19:37.000 165 21192.25 68.57 42846.76 47801.29 2014-06-14 07:19:38.000 165 21192.22 68.53 42846.78 47801.28 2014-06-14 07:19:39.000 165 21192.19 68.50 42846.80 47801.29 2014-06-14 07:19:40.000 165 21192.14 68.50 42846.82 47801.26 2014-06-14 07:19:41.000 165 21192.11 68.47 42846.81 47801.30 2014-06-14 07:19:42.000 165 21192.06 68.49 42846.82 47801.26 2014-06-14 07:19:43.000 165 21192.05 68.48 42846.86 47801.27 2014-06-14 07:19:44.000 165 21192.04 68.48 42846.83 47801.27 2014-06-14 07:19:45.000 165 21192.03 68.49 42846.82 47801.26 2014-06-14 07:19:46.000 165 21192.06 68.53 42846.82 47801.28 2014-06-14 07:19:47.000 165 21192.08 68.54 42846.83 47801.29 2014-06-14 07:19:48.000 165 21192.06 68.55 42846.82 47801.27 2014-06-14 07:19:49.000 165 21192.09 68.54 42846.81 47801.28 2014-06-14 07:19:50.000 165 21192.10 68.54 42846.79 47801.28 2014-06-14 07:19:51.000 165 21192.09 68.53 42846.79 47801.28 2014-06-14 07:19:52.000 165 21192.10 68.54 42846.82 47801.29 2014-06-14 07:19:53.000 165 21192.07 68.52 42846.81 47801.27 2014-06-14 07:19:54.000 165 21192.04 68.48 42846.83 47801.25 2014-06-14 07:19:55.000 165 21192.00 68.46 42846.81 47801.25 2014-06-14 07:19:56.000 165 21191.96 68.46 42846.82 47801.26 2014-06-14 07:19:57.000 165 21191.95 68.47 42846.83 47801.26 2014-06-14 07:19:58.000 165 21191.89 68.45 42846.85 47801.23 2014-06-14 07:19:59.000 165 21191.84 68.45 42846.83 47801.20 2014-06-14 07:20:00.000 165 21191.83 68.45 42846.88 47801.20 2014-06-14 07:20:01.000 165 21191.86 68.40 42846.92 47801.21 2014-06-14 07:20:02.000 165 21191.84 68.42 42846.94 47801.23 2014-06-14 07:20:03.000 165 21191.81 68.42 42846.93 47801.23 2014-06-14 07:20:04.000 165 21191.79 68.43 42846.92 47801.19 2014-06-14 07:20:05.000 165 21191.75 68.45 42846.89 47801.21 2014-06-14 07:20:06.000 165 21191.76 68.42 42846.90 47801.21 2014-06-14 07:20:07.000 165 21191.71 68.38 42846.96 47801.19 2014-06-14 07:20:08.000 165 21191.66 68.35 42846.94 47801.21 2014-06-14 07:20:09.000 165 21191.67 68.35 42846.94 47801.20 2014-06-14 07:20:10.000 165 21191.69 68.30 42846.96 47801.19 2014-06-14 07:20:11.000 165 21191.72 68.29 42846.96 47801.20 2014-06-14 07:20:12.000 165 21191.72 68.28 42846.94 47801.23 2014-06-14 07:20:13.000 165 21191.67 68.25 42846.98 47801.19 2014-06-14 07:20:14.000 165 21191.64 68.20 42846.99 47801.20 2014-06-14 07:20:15.000 165 21191.61 68.13 42846.98 47801.19 2014-06-14 07:20:16.000 165 21191.60 68.06 42847.01 47801.18 2014-06-14 07:20:17.000 165 21191.58 68.07 42847.01 47801.20 2014-06-14 07:20:18.000 165 21191.55 68.10 42846.98 47801.19 2014-06-14 07:20:19.000 165 21191.53 68.10 42846.99 47801.18 2014-06-14 07:20:20.000 165 21191.53 68.08 42846.99 47801.16 2014-06-14 07:20:21.000 165 21191.47 68.10 42846.96 47801.14 2014-06-14 07:20:22.000 165 21191.41 68.12 42846.89 47801.09 2014-06-14 07:20:23.000 165 21191.40 68.12 42846.87 47801.06 2014-06-14 07:20:24.000 165 21191.39 68.14 42846.87 47801.02 2014-06-14 07:20:25.000 165 21191.38 68.17 42846.82 47801.01 2014-06-14 07:20:26.000 165 21191.34 68.19 42846.82 47800.99 2014-06-14 07:20:27.000 165 21191.33 68.20 42846.83 47800.95 2014-06-14 07:20:28.000 165 21191.32 68.22 42846.83 47800.95 2014-06-14 07:20:29.000 165 21191.27 68.25 42846.82 47800.89 2014-06-14 07:20:30.000 165 21191.25 68.26 42846.82 47800.88 2014-06-14 07:20:31.000 165 21191.22 68.27 42846.80 47800.87 2014-06-14 07:20:32.000 165 21191.19 68.28 42846.79 47800.84 2014-06-14 07:20:33.000 165 21191.19 68.25 42846.78 47800.84 2014-06-14 07:20:34.000 165 21191.16 68.25 42846.76 47800.85 2014-06-14 07:20:35.000 165 21191.17 68.22 42846.75 47800.80 2014-06-14 07:20:36.000 165 21191.16 68.20 42846.79 47800.82 2014-06-14 07:20:37.000 165 21191.14 68.17 42846.81 47800.81 2014-06-14 07:20:38.000 165 21191.12 68.14 42846.81 47800.84 2014-06-14 07:20:39.000 165 21191.13 68.13 42846.81 47800.85 2014-06-14 07:20:40.000 165 21191.13 68.07 42846.83 47800.83 2014-06-14 07:20:41.000 165 21191.09 68.03 42846.85 47800.85 2014-06-14 07:20:42.000 165 21191.07 68.00 42846.86 47800.86 2014-06-14 07:20:43.000 165 21191.08 67.98 42846.83 47800.83 2014-06-14 07:20:44.000 165 21191.04 67.96 42846.89 47800.86 2014-06-14 07:20:45.000 165 21191.04 67.93 42846.92 47800.86 2014-06-14 07:20:46.000 165 21191.00 67.93 42846.93 47800.87 2014-06-14 07:20:47.000 165 21191.05 67.92 42846.92 47800.87 2014-06-14 07:20:48.000 165 21191.06 67.93 42846.91 47800.90 2014-06-14 07:20:49.000 165 21191.05 67.93 42846.93 47800.93 2014-06-14 07:20:50.000 165 21191.08 67.96 42846.96 47800.93 2014-06-14 07:20:51.000 165 21191.06 67.98 42846.99 47800.95 2014-06-14 07:20:52.000 165 21191.04 68.01 42846.98 47800.93 2014-06-14 07:20:53.000 165 21191.05 68.03 42847.00 47800.94 2014-06-14 07:20:54.000 165 21191.07 68.05 42847.00 47800.97 2014-06-14 07:20:55.000 165 21191.09 68.07 42847.01 47800.95 2014-06-14 07:20:56.000 165 21191.08 68.11 42847.03 47800.97 2014-06-14 07:20:57.000 165 21191.12 68.12 42847.01 47800.95 2014-06-14 07:20:58.000 165 21191.14 68.16 42846.96 47800.99 2014-06-14 07:20:59.000 165 21191.14 68.19 42846.96 47800.95 2014-06-14 07:21:00.000 165 21191.15 68.21 42846.98 47800.95 2014-06-14 07:21:01.000 165 21191.11 68.24 42846.94 47800.94 2014-06-14 07:21:02.000 165 21191.11 68.25 42846.94 47800.95 2014-06-14 07:21:03.000 165 21191.08 68.26 42846.94 47800.94 2014-06-14 07:21:04.000 165 21191.10 68.28 42846.96 47800.96 2014-06-14 07:21:05.000 165 21191.10 68.32 42846.94 47800.95 2014-06-14 07:21:06.000 165 21191.07 68.33 42846.93 47800.95 2014-06-14 07:21:07.000 165 21191.06 68.35 42846.94 47800.89 2014-06-14 07:21:08.000 165 21191.03 68.39 42846.93 47800.92 2014-06-14 07:21:09.000 165 21190.99 68.41 42846.91 47800.88 2014-06-14 07:21:10.000 165 21190.99 68.44 42846.88 47800.87 2014-06-14 07:21:11.000 165 21190.95 68.49 42846.88 47800.84 2014-06-14 07:21:12.000 165 21190.92 68.50 42846.89 47800.83 2014-06-14 07:21:13.000 165 21190.90 68.49 42846.85 47800.80 2014-06-14 07:21:14.000 165 21190.88 68.53 42846.83 47800.79 2014-06-14 07:21:15.000 165 21190.88 68.55 42846.86 47800.77 2014-06-14 07:21:16.000 165 21190.89 68.57 42846.83 47800.76 2014-06-14 07:21:17.000 165 21190.86 68.57 42846.87 47800.77 2014-06-14 07:21:18.000 165 21190.86 68.62 42846.87 47800.74 2014-06-14 07:21:19.000 165 21190.86 68.67 42846.86 47800.75 2014-06-14 07:21:20.000 165 21190.82 68.71 42846.86 47800.77 2014-06-14 07:21:21.000 165 21190.77 68.83 42846.85 47800.71 2014-06-14 07:21:22.000 165 21190.74 68.96 42846.79 47800.70 2014-06-14 07:21:23.000 165 21190.71 69.06 42846.71 47800.60 2014-06-14 07:21:24.000 165 21190.66 69.13 42846.67 47800.56 2014-06-14 07:21:25.000 165 21190.65 69.21 42846.61 47800.49 2014-06-14 07:21:26.000 165 21190.65 69.26 42846.58 47800.48 2014-06-14 07:21:27.000 165 21190.61 69.32 42846.57 47800.42 2014-06-14 07:21:28.000 165 21190.62 69.35 42846.57 47800.39 2014-06-14 07:21:29.000 165 21190.60 69.42 42846.56 47800.38 2014-06-14 07:21:30.000 165 21190.57 69.47 42846.49 47800.32 2014-06-14 07:21:31.000 165 21190.57 69.52 42846.44 47800.29 2014-06-14 07:21:32.000 165 21190.57 69.56 42846.44 47800.28 2014-06-14 07:21:33.000 165 21190.59 69.56 42846.44 47800.27 2014-06-14 07:21:34.000 165 21190.60 69.60 42846.42 47800.26 2014-06-14 07:21:35.000 165 21190.57 69.66 42846.42 47800.25 2014-06-14 07:21:36.000 165 21190.56 69.71 42846.39 47800.23 2014-06-14 07:21:37.000 165 21190.50 69.72 42846.40 47800.20 2014-06-14 07:21:38.000 165 21190.49 69.73 42846.38 47800.19 2014-06-14 07:21:39.000 165 21190.47 69.71 42846.39 47800.18 2014-06-14 07:21:40.000 165 21190.47 69.72 42846.43 47800.18 2014-06-14 07:21:41.000 165 21190.48 69.76 42846.47 47800.22 2014-06-14 07:21:42.000 165 21190.50 69.77 42846.49 47800.23 2014-06-14 07:21:43.000 165 21190.53 69.76 42846.51 47800.24 2014-06-14 07:21:44.000 165 21190.53 69.79 42846.56 47800.30 2014-06-14 07:21:45.000 165 21190.54 69.83 42846.58 47800.31 2014-06-14 07:21:46.000 165 21190.56 69.90 42846.58 47800.36 2014-06-14 07:21:47.000 165 21190.55 69.96 42846.58 47800.37 2014-06-14 07:21:48.000 165 21190.55 69.99 42846.57 47800.39 2014-06-14 07:21:49.000 165 21190.52 70.02 42846.58 47800.37 2014-06-14 07:21:50.000 165 21190.54 70.10 42846.58 47800.38 2014-06-14 07:21:51.000 165 21190.57 70.15 42846.58 47800.37 2014-06-14 07:21:52.000 165 21190.56 70.21 42846.61 47800.40 2014-06-14 07:21:53.000 165 21190.58 70.23 42846.57 47800.36 2014-06-14 07:21:54.000 165 21190.56 70.24 42846.53 47800.36 2014-06-14 07:21:55.000 165 21190.54 70.26 42846.51 47800.33 2014-06-14 07:21:56.000 165 21190.49 70.29 42846.53 47800.31 2014-06-14 07:21:57.000 165 21190.50 70.31 42846.50 47800.30 2014-06-14 07:21:58.000 165 21190.49 70.34 42846.49 47800.25 2014-06-14 07:21:59.000 165 21190.49 70.37 42846.47 47800.27 2014-06-14 07:22:00.000 165 21190.50 70.39 42846.43 47800.24 2014-06-14 07:22:01.000 165 21190.46 70.39 42846.46 47800.24 2014-06-14 07:22:02.000 165 21190.41 70.39 42846.47 47800.22 2014-06-14 07:22:03.000 165 21190.38 70.40 42846.49 47800.18 2014-06-14 07:22:04.000 165 21190.34 70.42 42846.51 47800.19 2014-06-14 07:22:05.000 165 21190.34 70.42 42846.50 47800.18 2014-06-14 07:22:06.000 165 21190.36 70.42 42846.50 47800.20 2014-06-14 07:22:07.000 165 21190.33 70.43 42846.50 47800.19 2014-06-14 07:22:08.000 165 21190.33 70.46 42846.50 47800.18 2014-06-14 07:22:09.000 165 21190.36 70.46 42846.51 47800.20 2014-06-14 07:22:10.000 165 21190.38 70.48 42846.50 47800.21 2014-06-14 07:22:11.000 165 21190.38 70.52 42846.51 47800.23 2014-06-14 07:22:12.000 165 21190.37 70.54 42846.48 47800.22 2014-06-14 07:22:13.000 165 21190.38 70.56 42846.50 47800.22 2014-06-14 07:22:14.000 165 21190.39 70.58 42846.51 47800.23 2014-06-14 07:22:15.000 165 21190.39 70.61 42846.47 47800.23 2014-06-14 07:22:16.000 165 21190.37 70.61 42846.49 47800.22 2014-06-14 07:22:17.000 165 21190.35 70.58 42846.50 47800.24 2014-06-14 07:22:18.000 165 21190.31 70.59 42846.54 47800.21 2014-06-14 07:22:19.000 165 21190.32 70.59 42846.54 47800.24 2014-06-14 07:22:20.000 165 21190.30 70.63 42846.55 47800.23 2014-06-14 07:22:21.000 165 21190.26 70.65 42846.54 47800.24 2014-06-14 07:22:22.000 165 21190.23 70.66 42846.53 47800.22 2014-06-14 07:22:23.000 165 21190.23 70.66 42846.53 47800.19 2014-06-14 07:22:24.000 165 21190.23 70.65 42846.55 47800.17 2014-06-14 07:22:25.000 165 21190.22 70.67 42846.54 47800.16 2014-06-14 07:22:26.000 165 21190.20 70.67 42846.57 47800.18 2014-06-14 07:22:27.000 165 21190.19 70.64 42846.55 47800.17 2014-06-14 07:22:28.000 165 21190.18 70.63 42846.58 47800.19 2014-06-14 07:22:29.000 165 21190.20 70.65 42846.56 47800.20 2014-06-14 07:22:30.000 165 21190.20 70.66 42846.58 47800.21 2014-06-14 07:22:31.000 165 21190.18 70.65 42846.58 47800.20 2014-06-14 07:22:32.000 165 21190.16 70.62 42846.66 47800.24 2014-06-14 07:22:33.000 165 21190.17 70.61 42846.66 47800.22 2014-06-14 07:22:34.000 165 21190.20 70.66 42846.65 47800.24 2014-06-14 07:22:35.000 165 21190.20 70.68 42846.67 47800.28 2014-06-14 07:22:36.000 165 21190.21 70.73 42846.64 47800.26 2014-06-14 07:22:37.000 165 21190.21 70.77 42846.62 47800.28 2014-06-14 07:22:38.000 165 21190.19 70.77 42846.62 47800.25 2014-06-14 07:22:39.000 165 21190.19 70.78 42846.58 47800.26 2014-06-14 07:22:40.000 165 21190.18 70.78 42846.57 47800.19 2014-06-14 07:22:41.000 165 21190.16 70.80 42846.56 47800.18 2014-06-14 07:22:42.000 165 21190.17 70.84 42846.55 47800.20 2014-06-14 07:22:43.000 165 21190.20 70.83 42846.54 47800.17 2014-06-14 07:22:44.000 165 21190.21 70.82 42846.57 47800.17 2014-06-14 07:22:45.000 165 21190.22 70.86 42846.57 47800.15 2014-06-14 07:22:46.000 165 21190.22 70.87 42846.54 47800.17 2014-06-14 07:22:47.000 165 21190.25 70.87 42846.53 47800.15 2014-06-14 07:22:48.000 165 21190.27 70.92 42846.50 47800.13 2014-06-14 07:22:49.000 165 21190.24 70.95 42846.44 47800.12 2014-06-14 07:22:50.000 165 21190.20 70.97 42846.44 47800.11 2014-06-14 07:22:51.000 165 21190.18 70.97 42846.42 47800.07 2014-06-14 07:22:52.000 165 21190.18 70.96 42846.42 47800.07 2014-06-14 07:22:53.000 165 21190.19 70.98 42846.42 47800.04 2014-06-14 07:22:54.000 165 21190.20 70.98 42846.41 47800.04 2014-06-14 07:22:55.000 165 21190.23 70.97 42846.40 47800.07 2014-06-14 07:22:56.000 165 21190.19 70.99 42846.41 47800.04 2014-06-14 07:22:57.000 165 21190.17 70.97 42846.40 47800.02 2014-06-14 07:22:58.000 165 21190.14 70.97 42846.40 47800.04 2014-06-14 07:22:59.000 165 21190.16 70.95 42846.43 47800.05 2014-06-14 07:23:00.000 165 21190.16 70.95 42846.44 47800.07 2014-06-14 07:23:01.000 165 21190.12 70.96 42846.43 47800.05 2014-06-14 07:23:02.000 165 21190.10 70.99 42846.44 47800.05 2014-06-14 07:23:03.000 165 21190.11 70.98 42846.43 47800.05 2014-06-14 07:23:04.000 165 21190.10 70.98 42846.42 47800.03 2014-06-14 07:23:05.000 165 21190.11 71.00 42846.39 47800.00 2014-06-14 07:23:06.000 165 21190.08 71.02 42846.37 47800.01 2014-06-14 07:23:07.000 165 21190.10 70.99 42846.38 47800.00 2014-06-14 07:23:08.000 165 21190.07 70.96 42846.37 47800.01 2014-06-14 07:23:09.000 165 21190.06 70.92 42846.39 47799.98 2014-06-14 07:23:10.000 165 21190.07 70.91 42846.41 47800.00 2014-06-14 07:23:11.000 165 21190.07 70.90 42846.43 47800.01 2014-06-14 07:23:12.000 165 21190.03 70.88 42846.44 47800.01 2014-06-14 07:23:13.000 165 21190.02 70.87 42846.43 47800.03 2014-06-14 07:23:14.000 165 21190.02 70.91 42846.39 47800.01 2014-06-14 07:23:15.000 165 21189.99 70.96 42846.36 47800.00 2014-06-14 07:23:16.000 165 21189.95 70.98 42846.37 47799.97 2014-06-14 07:23:17.000 165 21189.96 71.01 42846.39 47799.94 2014-06-14 07:23:18.000 165 21189.91 71.03 42846.37 47799.90 2014-06-14 07:23:19.000 165 21189.86 70.98 42846.37 47799.88 2014-06-14 07:23:20.000 165 21189.83 70.98 42846.36 47799.87 2014-06-14 07:23:21.000 165 21189.83 71.00 42846.33 47799.85 2014-06-14 07:23:22.000 165 21189.82 70.99 42846.31 47799.84 2014-06-14 07:23:23.000 165 21189.81 70.98 42846.33 47799.85 2014-06-14 07:23:24.000 165 21189.79 70.98 42846.35 47799.81 2014-06-14 07:23:25.000 165 21189.82 70.97 42846.35 47799.82 2014-06-14 07:23:26.000 165 21189.88 70.97 42846.33 47799.82 2014-06-14 07:23:27.000 165 21189.92 71.01 42846.31 47799.84 2014-06-14 07:23:28.000 165 21189.93 71.03 42846.26 47799.83 2014-06-14 07:23:29.000 165 21189.94 71.11 42846.25 47799.81 2014-06-14 07:23:30.000 165 21189.93 71.21 42846.16 47799.78 2014-06-14 07:23:31.000 165 21189.93 71.25 42846.07 47799.66 2014-06-14 07:23:32.000 165 21189.95 71.24 42846.00 47799.64 2014-06-14 07:23:33.000 165 21189.93 71.23 42845.99 47799.59 2014-06-14 07:23:34.000 165 21189.89 71.30 42845.93 47799.56 2014-06-14 07:23:35.000 165 21189.88 71.34 42845.90 47799.48 2014-06-14 07:23:36.000 165 21189.88 71.29 42845.86 47799.46 2014-06-14 07:23:37.000 165 21189.88 71.21 42845.83 47799.43 2014-06-14 07:23:38.000 165 21189.85 71.15 42845.80 47799.41 2014-06-14 07:23:39.000 165 21189.84 71.11 42845.83 47799.40 2014-06-14 07:23:40.000 165 21189.80 71.06 42845.79 47799.37 2014-06-14 07:23:41.000 165 21189.80 71.02 42845.82 47799.38 2014-06-14 07:23:42.000 165 21189.82 70.96 42845.83 47799.39 2014-06-14 07:23:43.000 165 21189.78 70.88 42845.85 47799.37 2014-06-14 07:23:44.000 165 21189.75 70.79 42845.89 47799.38 2014-06-14 07:23:45.000 165 21189.73 70.74 42845.96 47799.42 2014-06-14 07:23:46.000 165 21189.70 70.71 42846.01 47799.43 2014-06-14 07:23:47.000 165 21189.70 70.70 42845.99 47799.46 2014-06-14 07:23:48.000 165 21189.71 70.70 42846.01 47799.49 2014-06-14 07:23:49.000 165 21189.69 70.68 42846.01 47799.52 2014-06-14 07:23:50.000 165 21189.71 70.65 42846.03 47799.53 2014-06-14 07:23:51.000 165 21189.74 70.63 42846.10 47799.53 2014-06-14 07:23:52.000 165 21189.76 70.60 42846.10 47799.58 2014-06-14 07:23:53.000 165 21189.78 70.58 42846.08 47799.60 2014-06-14 07:23:54.000 165 21189.75 70.55 42846.08 47799.61 2014-06-14 07:23:55.000 165 21189.73 70.51 42846.12 47799.58 2014-06-14 07:23:56.000 165 21189.74 70.50 42846.12 47799.58 2014-06-14 07:23:57.000 165 21189.69 70.46 42846.12 47799.60 2014-06-14 07:23:58.000 165 21189.67 70.43 42846.15 47799.58 2014-06-14 07:23:59.000 165 21189.64 70.41 42846.14 47799.59 2014-06-14 07:24:00.000 165 21189.62 70.41 42846.14 47799.58 2014-06-14 07:24:01.000 165 21189.61 70.41 42846.17 47799.59 2014-06-14 07:24:02.000 165 21189.56 70.40 42846.15 47799.59 2014-06-14 07:24:03.000 165 21189.53 70.42 42846.11 47799.55 2014-06-14 07:24:04.000 165 21189.52 70.46 42846.12 47799.54 2014-06-14 07:24:05.000 165 21189.48 70.48 42846.12 47799.51 2014-06-14 07:24:06.000 165 21189.42 70.50 42846.08 47799.47 2014-06-14 07:24:07.000 165 21189.34 70.57 42846.04 47799.45 2014-06-14 07:24:08.000 165 21189.25 70.66 42845.97 47799.36 2014-06-14 07:24:09.000 165 21189.18 70.76 42845.93 47799.26 2014-06-14 07:24:10.000 165 21189.13 70.79 42845.85 47799.17 2014-06-14 07:24:11.000 165 21189.10 70.76 42845.81 47799.09 2014-06-14 07:24:12.000 165 21189.09 70.74 42845.81 47799.01 2014-06-14 07:24:13.000 165 21189.07 70.77 42845.78 47798.99 2014-06-14 07:24:14.000 165 21189.05 70.78 42845.75 47798.98 2014-06-14 07:24:15.000 165 21189.06 70.78 42845.69 47798.95 2014-06-14 07:24:16.000 165 21189.04 70.81 42845.66 47798.88 2014-06-14 07:24:17.000 165 21188.97 70.81 42845.65 47798.88 2014-06-14 07:24:18.000 165 21188.93 70.81 42845.64 47798.82 2014-06-14 07:24:19.000 165 21188.94 70.81 42845.64 47798.81 2014-06-14 07:24:20.000 165 21188.92 70.78 42845.62 47798.78 2014-06-14 07:24:21.000 165 21188.89 70.73 42845.64 47798.82 2014-06-14 07:24:22.000 165 21188.89 70.72 42845.65 47798.80 2014-06-14 07:24:23.000 165 21188.89 70.73 42845.69 47798.84 2014-06-14 07:24:24.000 165 21188.89 70.73 42845.69 47798.84 2014-06-14 07:24:25.000 165 21188.93 70.76 42845.67 47798.85 2014-06-14 07:24:26.000 165 21188.98 70.77 42845.69 47798.84 2014-06-14 07:24:27.000 165 21189.01 70.78 42845.69 47798.86 2014-06-14 07:24:28.000 165 21189.02 70.78 42845.71 47798.88 2014-06-14 07:24:29.000 165 21188.99 70.76 42845.71 47798.90 2014-06-14 07:24:30.000 165 21188.97 70.72 42845.75 47798.91 2014-06-14 07:24:31.000 165 21188.95 70.69 42845.76 47798.91 2014-06-14 07:24:32.000 165 21188.98 70.63 42845.78 47798.94 2014-06-14 07:24:33.000 165 21188.99 70.63 42845.82 47798.95 2014-06-14 07:24:34.000 165 21189.00 70.61 42845.81 47798.98 2014-06-14 07:24:35.000 165 21189.00 70.61 42845.83 47799.00 2014-06-14 07:24:36.000 165 21189.02 70.60 42845.86 47799.02 2014-06-14 07:24:37.000 165 21189.04 70.59 42845.87 47799.02 2014-06-14 07:24:38.000 165 21189.05 70.64 42845.86 47799.06 2014-06-14 07:24:39.000 165 21189.04 70.69 42845.85 47799.06 2014-06-14 07:24:40.000 165 21189.07 70.69 42845.86 47799.04 2014-06-14 07:24:41.000 165 21189.07 70.72 42845.83 47799.07 2014-06-14 07:24:42.000 165 21189.06 70.74 42845.83 47799.06 2014-06-14 07:24:43.000 165 21189.07 70.76 42845.85 47799.05 2014-06-14 07:24:44.000 165 21189.07 70.76 42845.85 47799.08 2014-06-14 07:24:45.000 165 21189.07 70.76 42845.87 47799.06 2014-06-14 07:24:46.000 165 21189.06 70.73 42845.89 47799.07 2014-06-14 07:24:47.000 165 21189.01 70.74 42845.89 47799.08 2014-06-14 07:24:48.000 165 21188.96 70.78 42845.91 47799.06 2014-06-14 07:24:49.000 165 21188.93 70.82 42845.87 47799.06 2014-06-14 07:24:50.000 165 21188.93 70.82 42845.87 47799.03 2014-06-14 07:24:51.000 165 21188.91 70.80 42845.93 47798.99 2014-06-14 07:24:52.000 165 21188.88 70.84 42845.88 47798.99 2014-06-14 07:24:53.000 165 21188.88 70.87 42845.87 47799.00 2014-06-14 07:24:54.000 165 21188.91 70.91 42845.83 47798.97 2014-06-14 07:24:55.000 165 21188.90 70.92 42845.81 47798.97 2014-06-14 07:24:56.000 165 21188.86 70.93 42845.82 47798.94 2014-06-14 07:24:57.000 165 21188.84 70.95 42845.80 47798.91 2014-06-14 07:24:58.000 165 21188.81 70.98 42845.76 47798.91 2014-06-14 07:24:59.000 165 21188.78 71.03 42845.74 47798.87 2014-06-14 07:25:00.000 165 21188.71 71.09 42845.72 47798.84 2014-06-14 07:25:01.000 165 21188.66 71.14 42845.67 47798.78 2014-06-14 07:25:02.000 165 21188.64 71.15 42845.62 47798.76 2014-06-14 07:25:03.000 165 21188.61 71.14 42845.66 47798.71 2014-06-14 07:25:04.000 165 21188.58 71.15 42845.67 47798.70 2014-06-14 07:25:05.000 165 21188.54 71.13 42845.69 47798.70 2014-06-14 07:25:06.000 165 21188.49 71.18 42845.72 47798.69 2014-06-14 07:25:07.000 165 21188.49 71.19 42845.72 47798.71 2014-06-14 07:25:08.000 165 21188.48 71.19 42845.76 47798.68 2014-06-14 07:25:09.000 165 21188.45 71.21 42845.76 47798.71 2014-06-14 07:25:10.000 165 21188.42 71.23 42845.76 47798.72 2014-06-14 07:25:11.000 165 21188.44 71.25 42845.74 47798.71 2014-06-14 07:25:12.000 165 21188.41 71.28 42845.76 47798.70 2014-06-14 07:25:13.000 165 21188.40 71.30 42845.76 47798.69 2014-06-14 07:25:14.000 165 21188.44 71.31 42845.78 47798.71 2014-06-14 07:25:15.000 165 21188.46 71.31 42845.82 47798.73 2014-06-14 07:25:16.000 165 21188.48 71.29 42845.81 47798.73 2014-06-14 07:25:17.000 165 21188.48 71.28 42845.81 47798.75 2014-06-14 07:25:18.000 165 21188.47 71.27 42845.82 47798.78 2014-06-14 07:25:19.000 165 21188.46 71.25 42845.83 47798.82 2014-06-14 07:25:20.000 165 21188.50 71.25 42845.88 47798.83 2014-06-14 07:25:21.000 165 21188.54 71.21 42845.93 47798.88 2014-06-14 07:25:22.000 165 21188.52 71.20 42845.94 47798.89 2014-06-14 07:25:23.000 165 21188.52 71.20 42845.98 47798.92 2014-06-14 07:25:24.000 165 21188.53 71.22 42845.99 47798.95 2014-06-14 07:25:25.000 165 21188.52 71.21 42845.98 47798.95 2014-06-14 07:25:26.000 165 21188.51 71.19 42845.99 47798.97 2014-06-14 07:25:27.000 165 21188.51 71.14 42846.01 47798.97 2014-06-14 07:25:28.000 165 21188.51 71.11 42846.05 47798.99 2014-06-14 07:25:29.000 165 21188.53 71.06 42846.12 47799.05 2014-06-14 07:25:30.000 165 21188.57 71.02 42846.15 47799.06 2014-06-14 07:25:31.000 165 21188.56 70.97 42846.17 47799.07 2014-06-14 07:25:32.000 165 21188.54 71.00 42846.19 47799.11 2014-06-14 07:25:33.000 165 21188.54 71.00 42846.19 47799.13 2014-06-14 07:25:34.000 165 21188.55 70.99 42846.21 47799.13 2014-06-14 07:25:35.000 165 21188.51 70.97 42846.24 47799.15 2014-06-14 07:25:36.000 165 21188.52 70.96 42846.26 47799.16 2014-06-14 07:25:37.000 165 21188.51 70.94 42846.25 47799.15 2014-06-14 07:25:38.000 165 21188.49 70.95 42846.26 47799.17 2014-06-14 07:25:39.000 165 21188.50 70.97 42846.28 47799.17 2014-06-14 07:25:40.000 165 21188.50 71.02 42846.25 47799.18 2014-06-14 07:25:41.000 165 21188.50 71.04 42846.25 47799.16 2014-06-14 07:25:42.000 165 21188.49 71.04 42846.21 47799.15 2014-06-14 07:25:43.000 165 21188.47 71.06 42846.24 47799.15 2014-06-14 07:25:44.000 165 21188.44 71.09 42846.21 47799.12 2014-06-14 07:25:45.000 165 21188.40 71.12 42846.21 47799.12 2014-06-14 07:25:46.000 165 21188.40 71.12 42846.21 47799.12 2014-06-14 07:25:47.000 165 21188.38 71.15 42846.18 47799.09 2014-06-14 07:25:48.000 165 21188.36 71.18 42846.16 47799.05 2014-06-14 07:25:49.000 165 21188.34 71.22 42846.17 47799.07 2014-06-14 07:25:50.000 165 21188.33 71.21 42846.19 47799.04 2014-06-14 07:25:51.000 165 21188.32 71.18 42846.21 47799.03 2014-06-14 07:25:52.000 165 21188.33 71.20 42846.19 47799.05 2014-06-14 07:25:53.000 165 21188.32 71.28 42846.22 47799.05 2014-06-14 07:25:54.000 165 21188.34 71.30 42846.21 47799.06 2014-06-14 07:25:55.000 165 21188.35 71.30 42846.19 47799.05 2014-06-14 07:25:56.000 165 21188.37 71.34 42846.18 47799.04 2014-06-14 07:25:57.000 165 21188.36 71.39 42846.16 47799.05 2014-06-14 07:25:58.000 165 21188.32 71.38 42846.17 47799.02 2014-06-14 07:25:59.000 165 21188.32 71.36 42846.14 47799.03 2014-06-14 07:26:00.000 165 21188.31 71.35 42846.17 47799.00 2014-06-14 07:26:01.000 165 21188.27 71.36 42846.17 47799.02 2014-06-14 07:26:02.000 165 21188.26 71.38 42846.19 47799.01 2014-06-14 07:26:03.000 165 21188.22 71.41 42846.17 47798.99 2014-06-14 07:26:04.000 165 21188.20 71.46 42846.17 47798.99 2014-06-14 07:26:05.000 165 21188.17 71.48 42846.17 47798.98 2014-06-14 07:26:06.000 165 21188.15 71.48 42846.17 47798.95 2014-06-14 07:26:07.000 165 21188.13 71.49 42846.18 47798.94 2014-06-14 07:26:08.000 165 21188.09 71.51 42846.18 47798.92 2014-06-14 07:26:09.000 165 21188.08 71.54 42846.16 47798.90 2014-06-14 07:26:10.000 165 21188.08 71.56 42846.15 47798.90 2014-06-14 07:26:11.000 165 21188.03 71.58 42846.18 47798.89 2014-06-14 07:26:12.000 165 21188.02 71.60 42846.17 47798.87 2014-06-14 07:26:13.000 165 21187.97 71.60 42846.14 47798.86 2014-06-14 07:26:14.000 165 21187.96 71.59 42846.12 47798.84 2014-06-14 07:26:15.000 165 21187.92 71.60 42846.15 47798.81 2014-06-14 07:26:16.000 165 21187.92 71.60 42846.15 47798.82 2014-06-14 07:26:17.000 165 21187.92 71.62 42846.18 47798.81 2014-06-14 07:26:18.000 165 21187.87 71.65 42846.18 47798.81 2014-06-14 07:26:19.000 165 21187.88 71.66 42846.19 47798.83 2014-06-14 07:26:20.000 165 21187.89 71.67 42846.21 47798.83 2014-06-14 07:26:21.000 165 21187.86 71.69 42846.22 47798.82 2014-06-14 07:26:22.000 165 21187.85 71.71 42846.19 47798.84 2014-06-14 07:26:23.000 165 21187.88 71.74 42846.19 47798.82 2014-06-14 07:26:24.000 165 21187.87 71.76 42846.18 47798.80 2014-06-14 07:26:25.000 165 21187.88 71.78 42846.15 47798.82 2014-06-14 07:26:26.000 165 21187.87 71.78 42846.17 47798.82 2014-06-14 07:26:27.000 165 21187.83 71.77 42846.15 47798.78 2014-06-14 07:26:28.000 165 21187.82 71.81 42846.12 47798.76 2014-06-14 07:26:29.000 165 21187.82 71.85 42846.08 47798.76 2014-06-14 07:26:30.000 165 21187.80 71.85 42846.11 47798.73 2014-06-14 07:26:31.000 165 21187.78 71.85 42846.08 47798.71 2014-06-14 07:26:32.000 165 21187.73 71.84 42846.10 47798.68 2014-06-14 07:26:33.000 165 21187.70 71.83 42846.10 47798.63 2014-06-14 07:26:34.000 165 21187.68 71.86 42846.08 47798.65 2014-06-14 07:26:35.000 165 21187.62 71.84 42846.08 47798.66 2014-06-14 07:26:36.000 165 21187.62 71.81 42846.10 47798.65 2014-06-14 07:26:37.000 165 21187.64 71.82 42846.12 47798.65 2014-06-14 07:26:38.000 165 21187.64 71.84 42846.14 47798.65 2014-06-14 07:26:39.000 165 21187.64 71.86 42846.12 47798.67 2014-06-14 07:26:40.000 165 21187.61 71.90 42846.12 47798.67 2014-06-14 07:26:41.000 165 21187.58 71.91 42846.16 47798.68 2014-06-14 07:26:42.000 165 21187.57 71.92 42846.12 47798.66 2014-06-14 07:26:43.000 165 21187.59 71.96 42846.14 47798.63 2014-06-14 07:26:44.000 165 21187.57 71.96 42846.12 47798.66 2014-06-14 07:26:45.000 165 21187.54 71.94 42846.12 47798.64 2014-06-14 07:26:46.000 165 21187.56 71.93 42846.15 47798.65 2014-06-14 07:26:47.000 165 21187.56 71.97 42846.12 47798.69 2014-06-14 07:26:48.000 165 21187.57 72.01 42846.15 47798.67 2014-06-14 07:26:49.000 165 21187.54 72.02 42846.17 47798.66 2014-06-14 07:26:50.000 165 21187.50 72.01 42846.14 47798.65 2014-06-14 07:26:51.000 165 21187.46 72.03 42846.14 47798.63 2014-06-14 07:26:52.000 165 21187.49 72.05 42846.17 47798.63 2014-06-14 07:26:53.000 165 21187.50 72.11 42846.18 47798.65 2014-06-14 07:26:54.000 165 21187.49 72.14 42846.16 47798.63 2014-06-14 07:26:55.000 165 21187.44 72.18 42846.15 47798.61 2014-06-14 07:26:56.000 165 21187.43 72.20 42846.14 47798.58 2014-06-14 07:26:57.000 165 21187.43 72.23 42846.10 47798.56 2014-06-14 07:26:58.000 165 21187.45 72.29 42846.07 47798.56 2014-06-14 07:26:59.000 165 21187.43 72.44 42846.04 47798.55 2014-06-14 07:27:00.000 165 21187.41 72.56 42846.00 47798.52 2014-06-14 07:27:01.000 165 21187.37 72.67 42845.88 47798.41 2014-06-14 07:27:02.000 165 21187.33 72.75 42845.78 47798.33 2014-06-14 07:27:03.000 165 21187.34 72.78 42845.68 47798.22 2014-06-14 07:27:04.000 165 21187.34 72.86 42845.60 47798.12 2014-06-14 07:27:05.000 165 21187.36 72.92 42845.55 47798.08 2014-06-14 07:27:06.000 165 21187.41 72.96 42845.48 47798.04 2014-06-14 07:27:07.000 165 21187.41 72.99 42845.44 47798.01 2014-06-14 07:27:08.000 165 21187.41 72.97 42845.47 47797.99 2014-06-14 07:27:09.000 165 21187.41 72.93 42845.48 47797.96 2014-06-14 07:27:10.000 165 21187.39 72.91 42845.48 47797.98 2014-06-14 07:27:11.000 165 21187.39 72.94 42845.50 47798.00 2014-06-14 07:27:12.000 165 21187.37 72.99 42845.50 47797.99 2014-06-14 07:27:13.000 165 21187.33 73.03 42845.49 47797.99 2014-06-14 07:27:14.000 165 21187.28 73.04 42845.48 47797.94 2014-06-14 07:27:15.000 165 21187.28 73.04 42845.50 47797.94 2014-06-14 07:27:16.000 165 21187.29 73.00 42845.50 47797.94 2014-06-14 07:27:17.000 165 21187.32 73.01 42845.51 47798.00 2014-06-14 07:27:18.000 165 21187.32 72.99 42845.55 47798.01 2014-06-14 07:27:19.000 165 21187.35 72.99 42845.61 47798.03 2014-06-14 07:27:20.000 165 21187.37 72.96 42845.62 47798.10 2014-06-14 07:27:21.000 165 21187.34 73.01 42845.67 47798.12 2014-06-14 07:27:22.000 165 21187.31 73.02 42845.69 47798.13 2014-06-14 07:27:23.000 165 21187.29 73.01 42845.72 47798.18 2014-06-14 07:27:24.000 165 21187.30 73.00 42845.72 47798.17 2014-06-14 07:27:25.000 165 21187.30 73.02 42845.74 47798.17 2014-06-14 07:27:26.000 165 21187.33 73.02 42845.79 47798.19 2014-06-14 07:27:27.000 165 21187.30 73.02 42845.82 47798.20 2014-06-14 07:27:28.000 165 21187.28 73.03 42845.80 47798.18 2014-06-14 07:27:29.000 165 21187.31 73.02 42845.81 47798.21 2014-06-14 07:27:30.000 165 21187.31 72.99 42845.83 47798.22 2014-06-14 07:27:31.000 165 21187.32 72.99 42845.83 47798.21 2014-06-14 07:27:32.000 165 21187.34 72.98 42845.85 47798.25 2014-06-14 07:27:33.000 165 21187.32 72.95 42845.85 47798.28 2014-06-14 07:27:34.000 165 21187.33 72.96 42845.88 47798.29 2014-06-14 07:27:35.000 165 21187.31 72.99 42845.88 47798.32 2014-06-14 07:27:36.000 165 21187.33 73.03 42845.90 47798.31 2014-06-14 07:27:37.000 165 21187.30 73.07 42845.89 47798.31 2014-06-14 07:27:38.000 165 21187.27 73.10 42845.86 47798.27 2014-06-14 07:27:39.000 165 21187.23 73.18 42845.80 47798.22 2014-06-14 07:27:40.000 165 21187.19 73.24 42845.71 47798.16 2014-06-14 07:27:41.000 165 21187.19 73.30 42845.60 47798.04 2014-06-14 07:27:42.000 165 21187.21 73.36 42845.53 47798.00 2014-06-14 07:27:43.000 165 21187.24 73.36 42845.53 47797.96 2014-06-14 07:27:44.000 165 21187.24 73.38 42845.51 47797.94 2014-06-14 07:27:45.000 165 21187.24 73.39 42845.53 47797.93 2014-06-14 07:27:46.000 165 21187.24 73.40 42845.51 47797.92 2014-06-14 07:27:47.000 165 21187.22 73.42 42845.51 47797.92 2014-06-14 07:27:48.000 165 21187.25 73.44 42845.49 47797.93 2014-06-14 07:27:49.000 165 21187.23 73.41 42845.50 47797.90 2014-06-14 07:27:50.000 165 21187.26 73.43 42845.49 47797.93 2014-06-14 07:27:51.000 165 21187.26 73.41 42845.50 47797.92 2014-06-14 07:27:52.000 165 21187.23 73.45 42845.48 47797.93 2014-06-14 07:27:53.000 165 21187.26 73.47 42845.51 47797.94 2014-06-14 07:27:54.000 165 21187.28 73.43 42845.49 47797.90 2014-06-14 07:27:55.000 165 21187.27 73.41 42845.46 47797.92 2014-06-14 07:27:56.000 165 21187.26 73.39 42845.46 47797.90 2014-06-14 07:27:57.000 165 21187.28 73.41 42845.44 47797.89 2014-06-14 07:27:58.000 165 21187.25 73.40 42845.48 47797.90 2014-06-14 07:27:59.000 165 21187.23 73.40 42845.50 47797.90 2014-06-14 07:28:00.000 165 21187.22 73.40 42845.46 47797.89 2014-06-14 07:28:01.000 165 21187.20 73.41 42845.47 47797.88 2014-06-14 07:28:02.000 165 21187.17 73.44 42845.46 47797.88 2014-06-14 07:28:03.000 165 21187.15 73.42 42845.44 47797.87 2014-06-14 07:28:04.000 165 21187.12 73.41 42845.44 47797.85 2014-06-14 07:28:05.000 165 21187.09 73.41 42845.48 47797.81 2014-06-14 07:28:06.000 165 21187.05 73.40 42845.50 47797.82 2014-06-14 07:28:07.000 165 21187.02 73.37 42845.50 47797.79 2014-06-14 07:28:08.000 165 21187.00 73.31 42845.50 47797.82 2014-06-14 07:28:09.000 165 21187.03 73.25 42845.51 47797.81 2014-06-14 07:28:10.000 165 21187.06 73.17 42845.56 47797.85 2014-06-14 07:28:11.000 165 21187.05 73.04 42845.61 47797.86 2014-06-14 07:28:12.000 165 21187.05 72.95 42845.68 47797.95 2014-06-14 07:28:13.000 165 21187.08 72.88 42845.78 47798.01 2014-06-14 07:28:14.000 165 21187.07 72.84 42845.85 47798.09 2014-06-14 07:28:15.000 165 21187.08 72.81 42845.88 47798.15 2014-06-14 07:28:16.000 165 21187.08 72.80 42845.94 47798.19 2014-06-14 07:28:17.000 165 21187.11 72.79 42845.97 47798.26 2014-06-14 07:28:18.000 165 21187.09 72.80 42845.99 47798.28 2014-06-14 07:28:19.000 165 21187.11 72.77 42845.98 47798.30 2014-06-14 07:28:20.000 165 21187.08 72.80 42846.01 47798.32 2014-06-14 07:28:21.000 165 21187.05 72.78 42846.01 47798.28 2014-06-14 07:28:22.000 165 21187.00 72.74 42846.01 47798.29 2014-06-14 07:28:23.000 165 21186.96 72.70 42846.01 47798.23 2014-06-14 07:28:24.000 165 21186.94 72.66 42846.01 47798.26 2014-06-14 07:28:25.000 165 21186.89 72.61 42845.99 47798.22 2014-06-14 07:28:26.000 165 21186.86 72.58 42845.99 47798.20 2014-06-14 07:28:27.000 165 21186.83 72.57 42845.99 47798.21 2014-06-14 07:28:28.000 165 21186.85 72.56 42846.00 47798.20 2014-06-14 07:28:29.000 165 21186.85 72.55 42845.99 47798.19 2014-06-14 07:28:30.000 165 21186.84 72.54 42846.01 47798.18 2014-06-14 07:28:31.000 165 21186.84 72.52 42846.03 47798.18 2014-06-14 07:28:32.000 165 21186.87 72.53 42846.01 47798.19 2014-06-14 07:28:33.000 165 21186.85 72.53 42845.99 47798.19 2014-06-14 07:28:34.000 165 21186.87 72.53 42846.00 47798.21 2014-06-14 07:28:35.000 165 21186.88 72.53 42846.00 47798.20 2014-06-14 07:28:36.000 165 21186.85 72.52 42846.01 47798.21 2014-06-14 07:28:37.000 165 21186.84 72.55 42845.99 47798.21 2014-06-14 07:28:38.000 165 21186.85 72.55 42846.01 47798.22 2014-06-14 07:28:39.000 165 21186.81 72.58 42846.04 47798.21 2014-06-14 07:28:40.000 165 21186.80 72.63 42846.05 47798.22 2014-06-14 07:28:41.000 165 21186.81 72.67 42846.03 47798.20 2014-06-14 07:28:42.000 165 21186.80 72.70 42846.03 47798.19 2014-06-14 07:28:43.000 165 21186.79 72.71 42845.99 47798.19 2014-06-14 07:28:44.000 165 21186.78 72.71 42845.96 47798.17 2014-06-14 07:28:45.000 165 21186.78 72.67 42845.97 47798.13 2014-06-14 07:28:46.000 165 21186.81 72.67 42845.94 47798.13 2014-06-14 07:28:47.000 165 21186.77 72.68 42845.91 47798.08 2014-06-14 07:28:48.000 165 21186.78 72.66 42845.90 47798.08 2014-06-14 07:28:49.000 165 21186.77 72.62 42845.88 47798.05 2014-06-14 07:28:50.000 165 21186.76 72.64 42845.83 47798.04 2014-06-14 07:28:51.000 165 21186.76 72.64 42845.83 47798.01 2014-06-14 07:28:52.000 165 21186.80 72.61 42845.83 47798.01 2014-06-14 07:28:53.000 165 21186.82 72.60 42845.86 47798.04 2014-06-14 07:28:54.000 165 21186.84 72.62 42845.87 47798.03 2014-06-14 07:28:55.000 165 21186.81 72.67 42845.85 47798.02 2014-06-14 07:28:56.000 165 21186.79 72.69 42845.82 47798.01 2014-06-14 07:28:57.000 165 21186.80 72.70 42845.76 47798.00 2014-06-14 07:28:58.000 165 21186.87 72.71 42845.76 47797.99 2014-06-14 07:28:59.000 165 21186.93 72.71 42845.80 47798.01 2014-06-14 07:29:00.000 165 21186.92 72.73 42845.79 47798.03 2014-06-14 07:29:01.000 165 21186.91 72.75 42845.82 47798.00 2014-06-14 07:29:02.000 165 21186.95 72.74 42845.81 47798.01 2014-06-14 07:29:03.000 165 21186.98 72.77 42845.79 47798.00 2014-06-14 07:29:04.000 165 21186.99 72.76 42845.80 47798.03 2014-06-14 07:29:05.000 165 21187.03 72.77 42845.81 47798.05 2014-06-14 07:29:06.000 165 21187.05 72.78 42845.79 47798.07 2014-06-14 07:29:07.000 165 21187.02 72.78 42845.78 47798.05 2014-06-14 07:29:08.000 165 21187.03 72.77 42845.79 47798.05 2014-06-14 07:29:09.000 165 21187.05 72.76 42845.82 47798.07 2014-06-14 07:29:10.000 165 21187.05 72.72 42845.82 47798.10 2014-06-14 07:29:11.000 165 21186.99 72.74 42845.85 47798.09 2014-06-14 07:29:12.000 165 21186.93 72.74 42845.85 47798.10 2014-06-14 07:29:13.000 165 21186.91 72.76 42845.86 47798.10 2014-06-14 07:29:14.000 165 21186.85 72.81 42845.85 47798.07 2014-06-14 07:29:15.000 165 21186.79 72.87 42845.87 47798.08 2014-06-14 07:29:16.000 165 21186.72 72.90 42845.85 47798.04 2014-06-14 07:29:17.000 165 21186.66 72.93 42845.83 47798.00 2014-06-14 07:29:18.000 165 21186.65 72.93 42845.83 47797.96 2014-06-14 07:29:19.000 165 21186.60 72.92 42845.82 47797.95 2014-06-14 07:29:20.000 165 21186.59 72.92 42845.79 47797.94 2014-06-14 07:29:21.000 165 21186.56 72.92 42845.76 47797.90 2014-06-14 07:29:22.000 165 21186.57 72.89 42845.75 47797.86 2014-06-14 07:29:23.000 165 21186.62 72.82 42845.71 47797.85 2014-06-14 07:29:24.000 165 21186.68 72.75 42845.71 47797.87 2014-06-14 07:29:25.000 165 21186.71 72.68 42845.72 47797.88 2014-06-14 07:29:26.000 165 21186.72 72.59 42845.71 47797.90 2014-06-14 07:29:27.000 165 21186.73 72.52 42845.71 47797.91 2014-06-14 07:29:28.000 165 21186.74 72.47 42845.74 47797.95 2014-06-14 07:29:29.000 165 21186.74 72.45 42845.76 47797.96 2014-06-14 07:29:30.000 165 21186.75 72.39 42845.76 47797.94 2014-06-14 07:29:31.000 165 21186.80 72.23 42845.78 47797.96 2014-06-14 07:29:32.000 165 21186.86 72.07 42845.86 47798.03 2014-06-14 07:29:33.000 165 21186.88 71.98 42845.94 47798.10 2014-06-14 07:29:34.000 165 21186.87 71.95 42846.01 47798.16 2014-06-14 07:29:35.000 165 21186.87 71.93 42846.01 47798.23 2014-06-14 07:29:36.000 165 21186.85 71.90 42846.10 47798.28 2014-06-14 07:29:37.000 165 21186.85 71.91 42846.10 47798.28 2014-06-14 07:29:38.000 165 21186.84 71.95 42846.11 47798.27 2014-06-14 07:29:39.000 165 21186.80 71.99 42846.08 47798.28 2014-06-14 07:29:40.000 165 21186.79 72.02 42846.10 47798.28 2014-06-14 07:29:41.000 165 21186.80 72.10 42846.07 47798.28 2014-06-14 07:29:42.000 165 21186.76 72.19 42846.05 47798.23 2014-06-14 07:29:43.000 165 21186.77 72.26 42846.07 47798.24 2014-06-14 07:29:44.000 165 21186.79 72.31 42846.04 47798.21 2014-06-14 07:29:45.000 165 21186.76 72.32 42846.03 47798.22 2014-06-14 07:29:46.000 165 21186.76 72.36 42846.05 47798.19 2014-06-14 07:29:47.000 165 21186.74 72.41 42846.01 47798.18 2014-06-14 07:29:48.000 165 21186.70 72.42 42846.00 47798.16 2014-06-14 07:29:49.000 165 21186.72 72.42 42845.97 47798.16 2014-06-14 07:29:50.000 165 21186.72 72.45 42845.94 47798.15 2014-06-14 07:29:51.000 165 21186.70 72.43 42845.91 47798.13 2014-06-14 07:29:52.000 165 21186.69 72.44 42845.91 47798.14 2014-06-14 07:29:53.000 165 21186.66 72.42 42845.92 47798.10 2014-06-14 07:29:54.000 165 21186.59 72.40 42845.92 47798.07 2014-06-14 07:29:55.000 165 21186.55 72.36 42845.94 47798.06 2014-06-14 07:29:56.000 165 21186.58 72.31 42845.90 47798.04 2014-06-14 07:29:57.000 165 21186.55 72.28 42845.93 47798.04 2014-06-14 07:29:58.000 165 21186.53 72.28 42845.96 47798.03 2014-06-14 07:29:59.000 165 21186.55 72.32 42845.94 47798.05 2014-06-14 07:30:00.000 165 21186.55 72.40 42845.89 47798.04 2014-06-14 07:30:01.000 165 21186.53 72.47 42845.81 47797.97 2014-06-14 07:30:02.000 165 21186.47 72.50 42845.79 47797.93 2014-06-14 07:30:03.000 165 21186.51 72.56 42845.72 47797.87 2014-06-14 07:30:04.000 165 21186.52 72.59 42845.66 47797.83 2014-06-14 07:30:05.000 165 21186.52 72.58 42845.62 47797.79 2014-06-14 07:30:06.000 165 21186.50 72.57 42845.58 47797.74 2014-06-14 07:30:07.000 165 21186.48 72.55 42845.61 47797.72 2014-06-14 07:30:08.000 165 21186.45 72.55 42845.61 47797.69 2014-06-14 07:30:09.000 165 21186.42 72.59 42845.58 47797.69 2014-06-14 07:30:10.000 165 21186.37 72.59 42845.61 47797.68 2014-06-14 07:30:11.000 165 21186.34 72.62 42845.60 47797.63 2014-06-14 07:30:12.000 165 21186.29 72.61 42845.56 47797.63 2014-06-14 07:30:13.000 165 21186.24 72.62 42845.58 47797.61 2014-06-14 07:30:14.000 165 21186.23 72.63 42845.60 47797.58 2014-06-14 07:30:15.000 165 21186.27 72.61 42845.57 47797.57 2014-06-14 07:30:16.000 165 21186.27 72.60 42845.61 47797.60 2014-06-14 07:30:17.000 165 21186.30 72.60 42845.62 47797.63 2014-06-14 07:30:18.000 165 21186.33 72.57 42845.62 47797.63 2014-06-14 07:30:19.000 165 21186.39 72.56 42845.65 47797.66 2014-06-14 07:30:20.000 165 21186.46 72.52 42845.68 47797.70 2014-06-14 07:30:21.000 165 21186.51 72.46 42845.69 47797.73 2014-06-14 07:30:22.000 165 21186.56 72.41 42845.66 47797.77 2014-06-14 07:30:23.000 165 21186.59 72.36 42845.74 47797.82 2014-06-14 07:30:24.000 165 21186.67 72.30 42845.73 47797.88 2014-06-14 07:30:25.000 165 21186.68 72.27 42845.75 47797.89 2014-06-14 07:30:26.000 165 21186.71 72.26 42845.79 47797.93 2014-06-14 07:30:27.000 165 21186.74 72.28 42845.78 47797.97 2014-06-14 07:30:28.000 165 21186.73 72.24 42845.78 47797.97 2014-06-14 07:30:29.000 165 21186.69 72.22 42845.78 47797.99 2014-06-14 07:30:30.000 165 21186.62 72.24 42845.76 47797.97 2014-06-14 07:30:31.000 165 21186.58 72.23 42845.76 47797.93 2014-06-14 07:30:32.000 165 21186.54 72.27 42845.79 47797.91 2014-06-14 07:30:33.000 165 21186.52 72.28 42845.79 47797.90 2014-06-14 07:30:34.000 165 21186.45 72.27 42845.81 47797.88 2014-06-14 07:30:35.000 165 21186.41 72.24 42845.81 47797.86 2014-06-14 07:30:36.000 165 21186.41 72.27 42845.83 47797.85 2014-06-14 07:30:37.000 165 21186.36 72.34 42845.89 47797.87 2014-06-14 07:30:38.000 165 21186.35 72.36 42845.85 47797.87 2014-06-14 07:30:39.000 165 21186.34 72.36 42845.83 47797.87 2014-06-14 07:30:40.000 165 21186.35 72.38 42845.82 47797.85 2014-06-14 07:30:41.000 165 21186.39 72.35 42845.83 47797.87 2014-06-14 07:30:42.000 165 21186.40 72.33 42845.83 47797.88 2014-06-14 07:30:43.000 165 21186.42 72.36 42845.81 47797.89 2014-06-14 07:30:44.000 165 21186.45 72.37 42845.80 47797.90 2014-06-14 07:30:45.000 165 21186.44 72.38 42845.80 47797.88 2014-06-14 07:30:46.000 165 21186.43 72.36 42845.80 47797.88 2014-06-14 07:30:47.000 165 21186.43 72.41 42845.78 47797.87 2014-06-14 07:30:48.000 165 21186.38 72.44 42845.76 47797.84 2014-06-14 07:30:49.000 165 21186.34 72.47 42845.69 47797.81 2014-06-14 07:30:50.000 165 21186.28 72.47 42845.72 47797.77 2014-06-14 07:30:51.000 165 21186.25 72.48 42845.71 47797.74 2014-06-14 07:30:52.000 165 21186.23 72.49 42845.71 47797.73 2014-06-14 07:30:53.000 165 21186.21 72.48 42845.71 47797.71 2014-06-14 07:30:54.000 165 21186.18 72.48 42845.72 47797.70 2014-06-14 07:30:55.000 165 21186.19 72.49 42845.73 47797.70 2014-06-14 07:30:56.000 165 21186.19 72.50 42845.75 47797.70 2014-06-14 07:30:57.000 165 21186.19 72.56 42845.72 47797.68 2014-06-14 07:30:58.000 165 21186.20 72.61 42845.69 47797.68 2014-06-14 07:30:59.000 165 21186.18 72.62 42845.68 47797.65 2014-06-14 07:31:00.000 165 21186.18 72.63 42845.69 47797.66 2014-06-14 07:31:01.000 165 21186.26 72.69 42845.69 47797.65 2014-06-14 07:31:02.000 165 21186.31 72.79 42845.64 47797.67 2014-06-14 07:31:03.000 165 21186.40 72.84 42845.62 47797.67 2014-06-14 07:31:04.000 165 21186.46 72.88 42845.56 47797.67 2014-06-14 07:31:05.000 165 21186.47 72.92 42845.50 47797.62 2014-06-14 07:31:06.000 165 21186.51 72.96 42845.44 47797.61 2014-06-14 07:31:07.000 165 21186.49 73.01 42845.37 47797.58 2014-06-14 07:31:08.000 165 21186.46 73.02 42845.35 47797.53 2014-06-14 07:31:09.000 165 21186.50 73.06 42845.33 47797.48 2014-06-14 07:31:10.000 165 21186.49 73.09 42845.28 47797.45 2014-06-14 07:31:11.000 165 21186.44 73.11 42845.29 47797.41 2014-06-14 07:31:12.000 165 21186.46 73.12 42845.24 47797.41 2014-06-14 07:31:13.000 165 21186.48 73.17 42845.26 47797.40 2014-06-14 07:31:14.000 165 21186.47 73.21 42845.24 47797.37 2014-06-14 07:31:15.000 165 21186.48 73.22 42845.19 47797.38 2014-06-14 07:31:16.000 165 21186.48 73.21 42845.19 47797.34 2014-06-14 07:31:17.000 165 21186.44 73.23 42845.18 47797.37 2014-06-14 07:31:18.000 165 21186.45 73.24 42845.17 47797.34 2014-06-14 07:31:19.000 165 21186.48 73.24 42845.19 47797.35 2014-06-14 07:31:20.000 165 21186.49 73.22 42845.21 47797.34 2014-06-14 07:31:21.000 165 21186.47 73.19 42845.18 47797.34 2014-06-14 07:31:22.000 165 21186.49 73.18 42845.19 47797.33 2014-06-14 07:31:23.000 165 21186.50 73.22 42845.19 47797.31 2014-06-14 07:31:24.000 165 21186.50 73.25 42845.16 47797.34 2014-06-14 07:31:25.000 165 21186.49 73.24 42845.17 47797.33 2014-06-14 07:31:26.000 165 21186.51 73.23 42845.14 47797.34 2014-06-14 07:31:27.000 165 21186.51 73.28 42845.19 47797.35 2014-06-14 07:31:28.000 165 21186.48 73.29 42845.16 47797.30 2014-06-14 07:31:29.000 165 21186.45 73.28 42845.14 47797.31 2014-06-14 07:31:30.000 165 21186.45 73.29 42845.12 47797.29 2014-06-14 07:31:31.000 165 21186.46 73.29 42845.14 47797.27 2014-06-14 07:31:32.000 165 21186.43 73.27 42845.14 47797.29 2014-06-14 07:31:33.000 165 21186.43 73.26 42845.17 47797.26 2014-06-14 07:31:34.000 165 21186.41 73.29 42845.11 47797.26 2014-06-14 07:31:35.000 165 21186.39 73.28 42845.12 47797.27 2014-06-14 07:31:36.000 165 21186.41 73.29 42845.14 47797.27 2014-06-14 07:31:37.000 165 21186.39 73.30 42845.14 47797.25 2014-06-14 07:31:38.000 165 21186.39 73.27 42845.15 47797.23 2014-06-14 07:31:39.000 165 21186.36 73.29 42845.15 47797.24 2014-06-14 07:31:40.000 165 21186.35 73.28 42845.14 47797.25 2014-06-14 07:31:41.000 165 21186.36 73.27 42845.12 47797.21 2014-06-14 07:31:42.000 165 21186.32 73.27 42845.10 47797.22 2014-06-14 07:31:43.000 165 21186.28 73.26 42845.12 47797.19 2014-06-14 07:31:44.000 165 21186.28 73.24 42845.14 47797.20 2014-06-14 07:31:45.000 165 21186.24 73.26 42845.11 47797.18 2014-06-14 07:31:46.000 165 21186.24 73.29 42845.12 47797.16 2014-06-14 07:31:47.000 165 21186.23 73.25 42845.12 47797.16 2014-06-14 07:31:48.000 165 21186.23 73.22 42845.14 47797.15 2014-06-14 07:31:49.000 165 21186.22 73.19 42845.14 47797.17 2014-06-14 07:31:50.000 165 21186.20 73.18 42845.18 47797.15 2014-06-14 07:31:51.000 165 21186.17 73.19 42845.14 47797.16 2014-06-14 07:31:52.000 165 21186.14 73.18 42845.14 47797.15 2014-06-14 07:31:53.000 165 21186.14 73.13 42845.14 47797.14 2014-06-14 07:31:54.000 165 21186.14 73.08 42845.12 47797.14 2014-06-14 07:31:55.000 165 21186.14 73.08 42845.10 47797.11 2014-06-14 07:31:56.000 165 21186.13 73.05 42845.08 47797.12 2014-06-14 07:31:57.000 165 21186.12 73.02 42845.05 47797.08 2014-06-14 07:31:58.000 165 21186.14 73.05 42845.04 47797.07 2014-06-14 07:31:59.000 165 21186.13 73.07 42845.01 47797.02 2014-06-14 07:32:00.000 165 21186.10 73.10 42844.96 47797.02 2014-06-14 07:32:01.000 165 21186.11 73.11 42844.96 47797.00 2014-06-14 07:32:02.000 165 21186.11 73.12 42844.96 47796.96 2014-06-14 07:32:03.000 165 21186.12 73.12 42844.94 47796.96 2014-06-14 07:32:04.000 165 21186.09 73.15 42844.93 47796.97 2014-06-14 07:32:05.000 165 21186.11 73.16 42844.92 47796.94 2014-06-14 07:32:06.000 165 21186.10 73.16 42844.94 47796.94 2014-06-14 07:32:07.000 165 21186.11 73.13 42844.93 47796.94 2014-06-14 07:32:08.000 165 21186.13 73.15 42844.91 47796.92 2014-06-14 07:32:09.000 165 21186.18 73.18 42844.93 47796.94 2014-06-14 07:32:10.000 165 21186.17 73.19 42844.91 47796.93 2014-06-14 07:32:11.000 165 21186.17 73.18 42844.88 47796.94 2014-06-14 07:32:12.000 165 21186.19 73.17 42844.87 47796.92 2014-06-14 07:32:13.000 165 21186.21 73.13 42844.88 47796.92 2014-06-14 07:32:14.000 165 21186.23 73.09 42844.87 47796.96 2014-06-14 07:32:15.000 165 21186.26 73.11 42844.87 47796.93 2014-06-14 07:32:16.000 165 21186.25 73.15 42844.87 47796.93 2014-06-14 07:32:17.000 165 21186.21 73.21 42844.82 47796.94 2014-06-14 07:32:18.000 165 21186.18 73.25 42844.75 47796.87 2014-06-14 07:32:19.000 165 21186.15 73.25 42844.73 47796.82 2014-06-14 07:32:20.000 165 21186.19 73.20 42844.68 47796.77 2014-06-14 07:32:21.000 165 21186.21 73.06 42844.72 47796.77 2014-06-14 07:32:22.000 165 21186.21 72.95 42844.80 47796.79 2014-06-14 07:32:23.000 165 21186.22 72.88 42844.89 47796.86 2014-06-14 07:32:24.000 165 21186.19 72.83 42844.94 47796.92 2014-06-14 07:32:25.000 165 21186.15 72.81 42845.01 47796.97 2014-06-14 07:32:26.000 165 21186.11 72.80 42844.98 47796.97 2014-06-14 07:32:27.000 165 21186.06 72.80 42844.98 47796.96 2014-06-14 07:32:28.000 165 21185.96 72.80 42844.99 47796.91 2014-06-14 07:32:29.000 165 21185.88 72.82 42844.94 47796.89 2014-06-14 07:32:30.000 165 21185.86 72.86 42844.93 47796.86 2014-06-14 07:32:31.000 165 21185.81 72.85 42844.89 47796.81 2014-06-14 07:32:32.000 165 21185.81 72.88 42844.87 47796.76 2014-06-14 07:32:33.000 165 21185.80 72.88 42844.83 47796.74 2014-06-14 07:32:34.000 165 21185.79 72.86 42844.85 47796.73 2014-06-14 07:32:35.000 165 21185.80 72.87 42844.82 47796.72 2014-06-14 07:32:36.000 165 21185.83 72.89 42844.80 47796.72 2014-06-14 07:32:37.000 165 21185.86 72.88 42844.83 47796.70 2014-06-14 07:32:38.000 165 21185.85 72.87 42844.83 47796.74 2014-06-14 07:32:39.000 165 21185.86 72.86 42844.83 47796.75 2014-06-14 07:32:40.000 165 21185.88 72.82 42844.87 47796.76 2014-06-14 07:32:41.000 165 21185.88 72.85 42844.86 47796.78 2014-06-14 07:32:42.000 165 21185.84 72.89 42844.83 47796.77 2014-06-14 07:32:43.000 165 21185.77 72.99 42844.83 47796.75 2014-06-14 07:32:44.000 165 21185.75 73.11 42844.74 47796.70 2014-06-14 07:32:45.000 165 21185.73 73.17 42844.67 47796.62 2014-06-14 07:32:46.000 165 21185.68 73.20 42844.61 47796.50 2014-06-14 07:32:47.000 165 21185.57 73.30 42844.51 47796.43 2014-06-14 07:32:48.000 165 21185.51 73.42 42844.40 47796.34 2014-06-14 07:32:49.000 165 21185.45 73.53 42844.33 47796.24 2014-06-14 07:32:50.000 165 21185.44 73.58 42844.24 47796.12 2014-06-14 07:32:51.000 165 21185.42 73.60 42844.18 47796.03 2014-06-14 07:32:52.000 165 21185.43 73.58 42844.12 47796.00 2014-06-14 07:32:53.000 165 21185.49 73.53 42844.10 47795.94 2014-06-14 07:32:54.000 165 21185.51 73.50 42844.08 47795.93 2014-06-14 07:32:55.000 165 21185.47 73.45 42844.12 47795.94 2014-06-14 07:32:56.000 165 21185.47 73.43 42844.15 47795.96 2014-06-14 07:32:57.000 165 21185.51 73.47 42844.12 47795.95 2014-06-14 07:32:58.000 165 21185.49 73.52 42844.12 47795.97 2014-06-14 07:32:59.000 165 21185.44 73.52 42844.07 47795.91 2014-06-14 07:33:00.000 165 21185.45 73.50 42844.06 47795.88 2014-06-14 07:33:01.000 165 21185.45 73.49 42844.08 47795.86 2014-06-14 07:33:02.000 165 21185.44 73.47 42844.05 47795.85 2014-06-14 07:33:03.000 165 21185.40 73.46 42844.05 47795.85 2014-06-14 07:33:04.000 165 21185.41 73.45 42844.07 47795.87 2014-06-14 07:33:05.000 165 21185.43 73.44 42844.11 47795.84 2014-06-14 07:33:06.000 165 21185.46 73.36 42844.11 47795.88 2014-06-14 07:33:07.000 165 21185.47 73.32 42844.14 47795.94 2014-06-14 07:33:08.000 165 21185.48 73.33 42844.15 47795.96 2014-06-14 07:33:09.000 165 21185.50 73.34 42844.18 47795.98 2014-06-14 07:33:10.000 165 21185.51 73.34 42844.19 47796.04 2014-06-14 07:33:11.000 165 21185.50 73.31 42844.19 47796.05 2014-06-14 07:33:12.000 165 21185.53 73.26 42844.25 47796.04 2014-06-14 07:33:13.000 165 21185.53 73.24 42844.30 47796.13 2014-06-14 07:33:14.000 165 21185.58 73.21 42844.36 47796.14 2014-06-14 07:33:15.000 165 21185.66 73.16 42844.44 47796.22 2014-06-14 07:33:16.000 165 21185.69 73.13 42844.53 47796.28 2014-06-14 07:33:17.000 165 21185.76 73.07 42844.58 47796.35 2014-06-14 07:33:18.000 165 21185.80 72.99 42844.64 47796.48 2014-06-14 07:33:19.000 165 21185.80 72.96 42844.71 47796.54 2014-06-14 07:33:20.000 165 21185.79 72.96 42844.76 47796.63 2014-06-14 07:33:21.000 165 21185.84 72.98 42844.79 47796.69 2014-06-14 07:33:22.000 165 21185.85 73.01 42844.85 47796.71 2014-06-14 07:33:23.000 165 21185.82 73.01 42844.86 47796.71 2014-06-14 07:33:24.000 165 21185.82 73.00 42844.85 47796.74 2014-06-14 07:33:25.000 165 21185.83 72.99 42844.83 47796.74 2014-06-14 07:33:26.000 165 21185.82 72.98 42844.86 47796.74 2014-06-14 07:33:27.000 165 21185.80 72.96 42844.89 47796.75 2014-06-14 07:33:28.000 165 21185.82 72.97 42844.86 47796.74 2014-06-14 07:33:29.000 165 21185.84 72.97 42844.85 47796.77 2014-06-14 07:33:30.000 165 21185.84 72.94 42844.87 47796.77 2014-06-14 07:33:31.000 165 21185.86 72.92 42844.87 47796.81 2014-06-14 07:33:32.000 165 21185.82 72.90 42844.88 47796.78 2014-06-14 07:33:33.000 165 21185.78 72.89 42844.86 47796.76 2014-06-14 07:33:34.000 165 21185.75 72.90 42844.88 47796.76 2014-06-14 07:33:35.000 165 21185.72 72.89 42844.88 47796.75 2014-06-14 07:33:36.000 165 21185.65 72.91 42844.89 47796.75 2014-06-14 07:33:37.000 165 21185.63 72.96 42844.89 47796.73 2014-06-14 07:33:38.000 165 21185.61 73.00 42844.92 47796.72 2014-06-14 07:33:39.000 165 21185.61 73.04 42844.90 47796.71 2014-06-14 07:33:40.000 165 21185.57 73.08 42844.90 47796.70 2014-06-14 07:33:41.000 165 21185.53 73.13 42844.89 47796.68 2014-06-14 07:33:42.000 165 21185.53 73.18 42844.88 47796.67 2014-06-14 07:33:43.000 165 21185.51 73.22 42844.83 47796.65 2014-06-14 07:33:44.000 165 21185.49 73.27 42844.81 47796.63 2014-06-14 07:33:45.000 165 21185.43 73.28 42844.82 47796.55 2014-06-14 07:33:46.000 165 21185.44 73.24 42844.78 47796.54 2014-06-14 07:33:47.000 165 21185.47 73.23 42844.78 47796.51 2014-06-14 07:33:48.000 165 21185.49 73.21 42844.80 47796.53 2014-06-14 07:33:49.000 165 21185.47 73.19 42844.79 47796.56 2014-06-14 07:33:50.000 165 21185.48 73.16 42844.79 47796.53 2014-06-14 07:33:51.000 165 21185.46 73.13 42844.78 47796.54 2014-06-14 07:33:52.000 165 21185.53 73.08 42844.76 47796.52 2014-06-14 07:33:53.000 165 21185.56 72.94 42844.81 47796.56 2014-06-14 07:33:54.000 165 21185.57 72.85 42844.87 47796.64 2014-06-14 07:33:55.000 165 21185.61 72.78 42844.91 47796.69 2014-06-14 07:33:56.000 165 21185.59 72.73 42845.00 47796.76 2014-06-14 07:33:57.000 165 21185.58 72.73 42845.01 47796.79 2014-06-14 07:33:58.000 165 21185.55 72.75 42845.04 47796.80 2014-06-14 07:33:59.000 165 21185.53 72.78 42845.06 47796.82 2014-06-14 07:34:00.000 165 21185.57 72.76 42845.08 47796.83 2014-06-14 07:34:01.000 165 21185.56 72.77 42845.10 47796.82 2014-06-14 07:34:02.000 165 21185.55 72.82 42845.10 47796.84 2014-06-14 07:34:03.000 165 21185.61 72.83 42845.11 47796.86 2014-06-14 07:34:04.000 165 21185.61 72.84 42845.11 47796.87 2014-06-14 07:34:05.000 165 21185.62 72.87 42845.10 47796.85 2014-06-14 07:34:06.000 165 21185.61 72.92 42845.06 47796.84 2014-06-14 07:34:07.000 165 21185.62 72.99 42845.04 47796.86 2014-06-14 07:34:08.000 165 21185.58 73.03 42845.01 47796.83 2014-06-14 07:34:09.000 165 21185.58 73.06 42845.00 47796.80 2014-06-14 07:34:10.000 165 21185.60 73.06 42845.01 47796.81 2014-06-14 07:34:11.000 165 21185.62 73.09 42845.04 47796.79 2014-06-14 07:34:12.000 165 21185.59 73.08 42845.00 47796.79 2014-06-14 07:34:13.000 165 21185.59 73.06 42845.00 47796.78 2014-06-14 07:34:14.000 165 21185.62 73.03 42845.04 47796.81 2014-06-14 07:34:15.000 165 21185.63 73.03 42845.08 47796.84 2014-06-14 07:34:16.000 165 21185.63 73.05 42845.07 47796.85 2014-06-14 07:34:17.000 165 21185.63 73.06 42845.11 47796.88 2014-06-14 07:34:18.000 165 21185.59 73.11 42845.08 47796.88 2014-06-14 07:34:19.000 165 21185.59 73.15 42845.06 47796.82 2014-06-14 07:34:20.000 165 21185.61 73.19 42845.04 47796.82 2014-06-14 07:34:21.000 165 21185.59 73.21 42845.03 47796.81 2014-06-14 07:34:22.000 165 21185.58 73.22 42845.04 47796.82 2014-06-14 07:34:23.000 165 21185.57 73.25 42845.00 47796.77 2014-06-14 07:34:24.000 165 21185.59 73.26 42845.03 47796.80 2014-06-14 07:34:25.000 165 21185.57 73.26 42845.01 47796.83 2014-06-14 07:34:26.000 165 21185.57 73.28 42845.04 47796.78 2014-06-14 07:34:27.000 165 21185.58 73.30 42845.01 47796.79 2014-06-14 07:34:28.000 165 21185.57 73.31 42845.03 47796.79 2014-06-14 07:34:29.000 165 21185.53 73.32 42845.00 47796.74 2014-06-14 07:34:30.000 165 21185.50 73.36 42844.98 47796.78 2014-06-14 07:34:31.000 165 21185.47 73.39 42844.94 47796.72 2014-06-14 07:34:32.000 165 21185.46 73.38 42844.98 47796.69 2014-06-14 07:34:33.000 165 21185.48 73.35 42844.98 47796.71 2014-06-14 07:34:34.000 165 21185.49 73.34 42844.97 47796.70 2014-06-14 07:34:35.000 165 21185.50 73.31 42844.97 47796.69 2014-06-14 07:34:36.000 165 21185.46 73.31 42844.98 47796.71 2014-06-14 07:34:37.000 165 21185.46 73.28 42844.98 47796.70 2014-06-14 07:34:38.000 165 21185.45 73.27 42845.00 47796.71 2014-06-14 07:34:39.000 165 21185.41 73.25 42845.01 47796.68 2014-06-14 07:34:40.000 165 21185.39 73.25 42845.00 47796.71 2014-06-14 07:34:41.000 165 21185.40 73.22 42844.98 47796.70 2014-06-14 07:34:42.000 165 21185.39 73.24 42844.98 47796.71 2014-06-14 07:34:43.000 165 21185.41 73.27 42844.99 47796.70 2014-06-14 07:34:44.000 165 21185.40 73.32 42844.96 47796.70 2014-06-14 07:34:45.000 165 21185.38 73.36 42844.94 47796.67 2014-06-14 07:34:46.000 165 21185.37 73.41 42844.92 47796.65 2014-06-14 07:34:47.000 165 21185.37 73.52 42844.83 47796.61 2014-06-14 07:34:48.000 165 21185.36 73.59 42844.75 47796.53 2014-06-14 07:34:49.000 165 21185.34 73.63 42844.68 47796.47 2014-06-14 07:34:50.000 165 21185.33 73.68 42844.62 47796.37 2014-06-14 07:34:51.000 165 21185.31 73.68 42844.58 47796.32 2014-06-14 07:34:52.000 165 21185.29 73.68 42844.57 47796.28 2014-06-14 07:34:53.000 165 21185.32 73.66 42844.56 47796.27 2014-06-14 07:34:54.000 165 21185.31 73.65 42844.56 47796.27 2014-06-14 07:34:55.000 165 21185.31 73.66 42844.51 47796.26 2014-06-14 07:34:56.000 165 21185.30 73.65 42844.53 47796.24 2014-06-14 07:34:57.000 165 21185.27 73.67 42844.54 47796.28 2014-06-14 07:34:58.000 165 21185.25 73.72 42844.51 47796.24 2014-06-14 07:34:59.000 165 21185.21 73.72 42844.53 47796.18 2014-06-14 07:35:00.000 165 21185.20 73.68 42844.54 47796.19 2014-06-14 07:35:01.000 165 21185.20 73.64 42844.53 47796.17 2014-06-14 07:35:02.000 165 21185.24 73.51 42844.58 47796.20 2014-06-14 07:35:03.000 165 21185.28 73.39 42844.68 47796.25 2014-06-14 07:35:04.000 165 21185.28 73.34 42844.76 47796.33 2014-06-14 07:35:05.000 165 21185.30 73.30 42844.79 47796.40 2014-06-14 07:35:06.000 165 21185.30 73.30 42844.82 47796.47 2014-06-14 07:35:07.000 165 21185.28 73.27 42844.89 47796.52 2014-06-14 07:35:08.000 165 21185.25 73.29 42844.94 47796.52 2014-06-14 07:35:09.000 165 21185.23 73.31 42844.94 47796.56 2014-06-14 07:35:10.000 165 21185.20 73.32 42844.96 47796.56 2014-06-14 07:35:11.000 165 21185.20 73.30 42844.93 47796.52 2014-06-14 07:35:12.000 165 21185.22 73.29 42844.93 47796.52 2014-06-14 07:35:13.000 165 21185.25 73.28 42844.89 47796.52 2014-06-14 07:35:14.000 165 21185.21 73.26 42844.87 47796.52 2014-06-14 07:35:15.000 165 21185.21 73.23 42844.87 47796.54 2014-06-14 07:35:16.000 165 21185.21 73.21 42844.90 47796.52 2014-06-14 07:35:17.000 165 21185.22 73.21 42844.90 47796.56 2014-06-14 07:35:18.000 165 21185.22 73.21 42844.90 47796.51 2014-06-14 07:35:19.000 165 21185.18 73.17 42844.90 47796.53 2014-06-14 07:35:20.000 165 21185.18 73.14 42844.91 47796.52 2014-06-14 07:35:21.000 165 21185.14 73.11 42844.91 47796.50 2014-06-14 07:35:22.000 165 21185.11 73.07 42844.93 47796.49 2014-06-14 07:35:23.000 165 21185.07 73.06 42844.92 47796.48 2014-06-14 07:35:24.000 165 21185.07 73.03 42844.93 47796.47 2014-06-14 07:35:25.000 165 21185.02 72.99 42844.90 47796.46 2014-06-14 07:35:26.000 165 21184.99 72.99 42844.91 47796.45 2014-06-14 07:35:27.000 165 21184.97 72.98 42844.91 47796.45 2014-06-14 07:35:28.000 165 21184.93 73.02 42844.91 47796.42 2014-06-14 07:35:29.000 165 21184.89 73.00 42844.93 47796.40 2014-06-14 07:35:30.000 165 21184.88 72.99 42844.90 47796.38 2014-06-14 07:35:31.000 165 21184.86 72.99 42844.91 47796.38 2014-06-14 07:35:32.000 165 21184.79 73.00 42844.91 47796.36 2014-06-14 07:35:33.000 165 21184.78 73.05 42844.92 47796.37 2014-06-14 07:35:34.000 165 21184.76 73.06 42844.92 47796.33 2014-06-14 07:35:35.000 165 21184.73 73.06 42844.88 47796.35 2014-06-14 07:35:36.000 165 21184.73 73.08 42844.89 47796.34 2014-06-14 07:35:37.000 165 21184.74 73.10 42844.89 47796.30 2014-06-14 07:35:38.000 165 21184.71 73.13 42844.87 47796.27 2014-06-14 07:35:39.000 165 21184.71 73.14 42844.86 47796.27 2014-06-14 07:35:40.000 165 21184.67 73.16 42844.82 47796.27 2014-06-14 07:35:41.000 165 21184.64 73.23 42844.79 47796.23 2014-06-14 07:35:42.000 165 21184.60 73.30 42844.75 47796.17 2014-06-14 07:35:43.000 165 21184.60 73.36 42844.71 47796.10 2014-06-14 07:35:44.000 165 21184.62 73.36 42844.66 47796.08 2014-06-14 07:35:45.000 165 21184.64 73.30 42844.64 47796.04 2014-06-14 07:35:46.000 165 21184.66 73.26 42844.68 47796.04 2014-06-14 07:35:47.000 165 21184.71 73.22 42844.71 47796.07 2014-06-14 07:35:48.000 165 21184.71 73.19 42844.76 47796.11 2014-06-14 07:35:49.000 165 21184.73 73.17 42844.76 47796.15 2014-06-14 07:35:50.000 165 21184.76 73.14 42844.80 47796.19 2014-06-14 07:35:51.000 165 21184.76 73.15 42844.80 47796.18 2014-06-14 07:35:52.000 165 21184.79 73.14 42844.81 47796.19 2014-06-14 07:35:53.000 165 21184.77 73.15 42844.82 47796.20 2014-06-14 07:35:54.000 165 21184.77 73.16 42844.81 47796.18 2014-06-14 07:35:55.000 165 21184.75 73.17 42844.79 47796.20 2014-06-14 07:35:56.000 165 21184.73 73.16 42844.78 47796.17 2014-06-14 07:35:57.000 165 21184.70 73.17 42844.80 47796.18 2014-06-14 07:35:58.000 165 21184.68 73.15 42844.81 47796.17 2014-06-14 07:35:59.000 165 21184.63 73.20 42844.80 47796.17 2014-06-14 07:36:00.000 165 21184.59 73.25 42844.76 47796.13 2014-06-14 07:36:01.000 165 21184.58 73.29 42844.69 47796.08 2014-06-14 07:36:02.000 165 21184.55 73.30 42844.68 47796.05 2014-06-14 07:36:03.000 165 21184.54 73.28 42844.67 47796.03 2014-06-14 07:36:04.000 165 21184.52 73.25 42844.66 47796.01 2014-06-14 07:36:05.000 165 21184.51 73.25 42844.69 47796.01 2014-06-14 07:36:06.000 165 21184.48 73.26 42844.73 47795.99 2014-06-14 07:36:07.000 165 21184.44 73.27 42844.69 47795.99 2014-06-14 07:36:08.000 165 21184.46 73.25 42844.67 47795.98 2014-06-14 07:36:09.000 165 21184.48 73.25 42844.69 47795.96 2014-06-14 07:36:10.000 165 21184.48 73.26 42844.69 47796.00 2014-06-14 07:36:11.000 165 21184.49 73.25 42844.67 47796.00 2014-06-14 07:36:12.000 165 21184.46 73.25 42844.71 47795.99 2014-06-14 07:36:13.000 165 21184.43 73.28 42844.73 47795.97 2014-06-14 07:36:14.000 165 21184.40 73.36 42844.67 47795.99 2014-06-14 07:36:15.000 165 21184.39 73.43 42844.60 47795.95 2014-06-14 07:36:16.000 165 21184.35 73.58 42844.55 47795.91 2014-06-14 07:36:17.000 165 21184.30 73.74 42844.47 47795.82 2014-06-14 07:36:18.000 165 21184.29 73.81 42844.38 47795.70 2014-06-14 07:36:19.000 165 21184.25 73.86 42844.33 47795.60 2014-06-14 07:36:20.000 165 21184.20 73.99 42844.23 47795.53 2014-06-14 07:36:21.000 165 21184.15 74.14 42844.12 47795.46 2014-06-14 07:36:22.000 165 21184.12 74.25 42843.98 47795.34 2014-06-14 07:36:23.000 165 21184.14 74.28 42843.85 47795.21 2014-06-14 07:36:24.000 165 21184.12 74.24 42843.85 47795.16 2014-06-14 07:36:25.000 165 21184.08 74.15 42843.87 47795.10 2014-06-14 07:36:26.000 165 21184.11 74.14 42843.89 47795.12 2014-06-14 07:36:27.000 165 21184.11 74.18 42843.93 47795.14 2014-06-14 07:36:28.000 165 21184.10 74.24 42843.90 47795.11 2014-06-14 07:36:29.000 165 21184.07 74.31 42843.90 47795.13 2014-06-14 07:36:30.000 165 21184.07 74.36 42843.86 47795.10 2014-06-14 07:36:31.000 165 21184.05 74.35 42843.83 47795.04 2014-06-14 07:36:32.000 165 21184.01 74.26 42843.86 47795.03 2014-06-14 07:36:33.000 165 21184.03 74.12 42843.96 47795.04 2014-06-14 07:36:34.000 165 21184.09 74.01 42844.00 47795.13 2014-06-14 07:36:35.000 165 21184.11 73.92 42844.07 47795.23 2014-06-14 07:36:36.000 165 21184.12 73.86 42844.14 47795.30 2014-06-14 07:36:37.000 165 21184.14 73.83 42844.24 47795.40 2014-06-14 07:36:38.000 165 21184.13 73.80 42844.32 47795.47 2014-06-14 07:36:39.000 165 21184.10 73.79 42844.38 47795.53 2014-06-14 07:36:40.000 165 21184.07 73.80 42844.41 47795.58 2014-06-14 07:36:41.000 165 21184.02 73.78 42844.44 47795.58 2014-06-14 07:36:42.000 165 21183.98 73.78 42844.49 47795.61 2014-06-14 07:36:43.000 165 21183.94 73.83 42844.50 47795.63 2014-06-14 07:36:44.000 165 21183.91 73.84 42844.51 47795.62 2014-06-14 07:36:45.000 165 21183.90 73.85 42844.54 47795.61 2014-06-14 07:36:46.000 165 21183.90 73.85 42844.56 47795.64 2014-06-14 07:36:47.000 165 21183.89 73.82 42844.56 47795.62 2014-06-14 07:36:48.000 165 21183.86 73.83 42844.58 47795.63 2014-06-14 07:36:49.000 165 21183.86 73.82 42844.54 47795.62 2014-06-14 07:36:50.000 165 21183.83 73.81 42844.54 47795.64 2014-06-14 07:36:51.000 165 21183.81 73.82 42844.57 47795.61 2014-06-14 07:36:52.000 165 21183.79 73.80 42844.58 47795.62 2014-06-14 07:36:53.000 165 21183.74 73.74 42844.58 47795.61 2014-06-14 07:36:54.000 165 21183.72 73.73 42844.62 47795.61 2014-06-14 07:36:55.000 165 21183.69 73.75 42844.66 47795.60 2014-06-14 07:36:56.000 165 21183.64 73.79 42844.64 47795.61 2014-06-14 07:36:57.000 165 21183.56 73.91 42844.58 47795.58 2014-06-14 07:36:58.000 165 21183.50 74.05 42844.51 47795.53 2014-06-14 07:36:59.000 165 21183.49 74.14 42844.43 47795.43 2014-06-14 07:37:00.000 165 21183.46 74.22 42844.35 47795.33 2014-06-14 07:37:01.000 165 21183.43 74.25 42844.26 47795.26 2014-06-14 07:37:02.000 165 21183.43 74.26 42844.22 47795.18 2014-06-14 07:37:03.000 165 21183.42 74.20 42844.18 47795.07 2014-06-14 07:37:04.000 165 21183.39 74.13 42844.23 47795.08 2014-06-14 07:37:05.000 165 21183.40 74.09 42844.22 47795.09 2014-06-14 07:37:06.000 165 21183.36 74.09 42844.28 47795.11 2014-06-14 07:37:07.000 165 21183.33 74.08 42844.28 47795.13 2014-06-14 07:37:08.000 165 21183.33 74.05 42844.32 47795.13 2014-06-14 07:37:09.000 165 21183.36 74.01 42844.31 47795.14 2014-06-14 07:37:10.000 165 21183.31 74.01 42844.33 47795.18 2014-06-14 07:37:11.000 165 21183.32 74.00 42844.33 47795.16 2014-06-14 07:37:12.000 165 21183.32 73.98 42844.33 47795.18 2014-06-14 07:37:13.000 165 21183.34 73.92 42844.35 47795.17 2014-06-14 07:37:14.000 165 21183.31 73.89 42844.37 47795.19 2014-06-14 07:37:15.000 165 21183.28 73.86 42844.42 47795.22 2014-06-14 07:37:16.000 165 21183.28 73.81 42844.42 47795.22 2014-06-14 07:37:17.000 165 21183.28 73.76 42844.43 47795.25 2014-06-14 07:37:18.000 165 21183.26 73.72 42844.47 47795.27 2014-06-14 07:37:19.000 165 21183.28 73.69 42844.49 47795.29 2014-06-14 07:37:20.000 165 21183.27 73.62 42844.49 47795.30 2014-06-14 07:37:21.000 165 21183.25 73.57 42844.51 47795.33 2014-06-14 07:37:22.000 165 21183.24 73.49 42844.54 47795.32 2014-06-14 07:37:23.000 165 21183.25 73.44 42844.54 47795.34 2014-06-14 07:37:24.000 165 21183.23 73.38 42844.60 47795.38 2014-06-14 07:37:25.000 165 21183.25 73.34 42844.62 47795.40 2014-06-14 07:37:26.000 165 21183.21 73.30 42844.66 47795.39 2014-06-14 07:37:27.000 165 21183.20 73.26 42844.69 47795.39 2014-06-14 07:37:28.000 165 21183.20 73.22 42844.65 47795.41 2014-06-14 07:37:29.000 165 21183.17 73.18 42844.68 47795.41 2014-06-14 07:37:30.000 165 21183.18 73.11 42844.69 47795.41 2014-06-14 07:37:31.000 165 21183.19 73.08 42844.68 47795.43 2014-06-14 07:37:32.000 165 21183.19 73.04 42844.67 47795.45 2014-06-14 07:37:33.000 165 21183.18 73.01 42844.67 47795.42 2014-06-14 07:37:34.000 165 21183.16 72.98 42844.68 47795.44 2014-06-14 07:37:35.000 165 21183.17 72.95 42844.66 47795.41 2014-06-14 07:37:36.000 165 21183.14 72.93 42844.64 47795.42 2014-06-14 07:37:37.000 165 21183.14 72.90 42844.66 47795.42 2014-06-14 07:37:38.000 165 21183.13 72.90 42844.66 47795.39 2014-06-14 07:37:39.000 165 21183.10 72.89 42844.65 47795.40 2014-06-14 07:37:40.000 165 21183.11 72.89 42844.64 47795.38 2014-06-14 07:37:41.000 165 21183.12 72.86 42844.64 47795.40 2014-06-14 07:37:42.000 165 21183.16 72.82 42844.64 47795.37 2014-06-14 07:37:43.000 165 21183.17 72.80 42844.64 47795.37 2014-06-14 07:37:44.000 165 21183.16 72.77 42844.65 47795.36 2014-06-14 07:37:45.000 165 21183.13 72.72 42844.62 47795.35 2014-06-14 07:37:46.000 165 21183.10 72.71 42844.61 47795.34 2014-06-14 07:37:47.000 165 21183.07 72.67 42844.60 47795.33 2014-06-14 07:37:48.000 165 21183.03 72.62 42844.61 47795.32 2014-06-14 07:37:49.000 165 21183.01 72.57 42844.60 47795.32 2014-06-14 07:37:50.000 165 21183.02 72.54 42844.60 47795.30 2014-06-14 07:37:51.000 165 21183.02 72.49 42844.64 47795.32 2014-06-14 07:37:52.000 165 21183.01 72.47 42844.64 47795.32 2014-06-14 07:37:53.000 165 21182.98 72.45 42844.65 47795.31 2014-06-14 07:37:54.000 165 21183.01 72.45 42844.62 47795.32 2014-06-14 07:37:55.000 165 21183.03 72.47 42844.61 47795.34 2014-06-14 07:37:56.000 165 21183.04 72.45 42844.60 47795.32 2014-06-14 07:37:57.000 165 21183.04 72.42 42844.64 47795.31 2014-06-14 07:37:58.000 165 21183.04 72.42 42844.61 47795.28 2014-06-14 07:37:59.000 165 21183.06 72.42 42844.60 47795.32 2014-06-14 07:38:00.000 165 21183.06 72.40 42844.61 47795.31 2014-06-14 07:38:01.000 165 21183.03 72.40 42844.57 47795.29 2014-06-14 07:38:02.000 165 21183.06 72.38 42844.58 47795.27 2014-06-14 07:38:03.000 165 21183.02 72.40 42844.58 47795.28 2014-06-14 07:38:04.000 165 21183.02 72.42 42844.58 47795.26 2014-06-14 07:38:05.000 165 21183.04 72.42 42844.55 47795.25 2014-06-14 07:38:06.000 165 21183.01 72.40 42844.55 47795.23 2014-06-14 07:38:07.000 165 21183.01 72.43 42844.53 47795.21 2014-06-14 07:38:08.000 165 21183.02 72.43 42844.55 47795.22 2014-06-14 07:38:09.000 165 21183.01 72.40 42844.53 47795.19 2014-06-14 07:38:10.000 165 21183.00 72.37 42844.53 47795.20 2014-06-14 07:38:11.000 165 21183.02 72.34 42844.53 47795.19 2014-06-14 07:38:12.000 165 21183.06 72.33 42844.53 47795.19 2014-06-14 07:38:13.000 165 21183.09 72.34 42844.46 47795.23 2014-06-14 07:38:14.000 165 21183.11 72.35 42844.50 47795.24 2014-06-14 07:38:15.000 165 21183.12 72.33 42844.49 47795.24 2014-06-14 07:38:16.000 165 21183.12 72.35 42844.48 47795.23 2014-06-14 07:38:17.000 165 21183.12 72.36 42844.46 47795.21 2014-06-14 07:38:18.000 165 21183.07 72.36 42844.42 47795.20 2014-06-14 07:38:19.000 165 21183.04 72.35 42844.44 47795.18 2014-06-14 07:38:20.000 165 21183.04 72.30 42844.40 47795.20 2014-06-14 07:38:21.000 165 21183.03 72.31 42844.43 47795.17 2014-06-14 07:38:22.000 165 21183.04 72.30 42844.44 47795.18 2014-06-14 07:38:23.000 165 21183.02 72.27 42844.44 47795.18 2014-06-14 07:38:24.000 165 21183.03 72.26 42844.44 47795.18 2014-06-14 07:38:25.000 165 21183.00 72.27 42844.46 47795.15 2014-06-14 07:38:26.000 165 21182.97 72.28 42844.47 47795.14 2014-06-14 07:38:27.000 165 21183.00 72.28 42844.49 47795.12 2014-06-14 07:38:28.000 165 21183.01 72.27 42844.43 47795.11 2014-06-14 07:38:29.000 165 21183.02 72.26 42844.42 47795.11 2014-06-14 07:38:30.000 165 21183.03 72.25 42844.41 47795.11 2014-06-14 07:38:31.000 165 21183.03 72.26 42844.41 47795.14 2014-06-14 07:38:32.000 165 21183.03 72.27 42844.39 47795.10 2014-06-14 07:38:33.000 165 21183.05 72.26 42844.41 47795.14 2014-06-14 07:38:34.000 165 21183.04 72.28 42844.43 47795.12 2014-06-14 07:38:35.000 165 21183.00 72.26 42844.44 47795.15 2014-06-14 07:38:36.000 165 21182.98 72.23 42844.49 47795.13 2014-06-14 07:38:37.000 165 21182.98 72.23 42844.50 47795.15 2014-06-14 07:38:38.000 165 21182.99 72.20 42844.50 47795.17 2014-06-14 07:38:39.000 165 21183.02 72.21 42844.50 47795.21 2014-06-14 07:38:40.000 165 21183.04 72.21 42844.48 47795.20 2014-06-14 07:38:41.000 165 21183.05 72.21 42844.49 47795.21 2014-06-14 07:38:42.000 165 21183.03 72.20 42844.51 47795.22 2014-06-14 07:38:43.000 165 21183.06 72.19 42844.53 47795.22 2014-06-14 07:38:44.000 165 21183.07 72.20 42844.48 47795.23 2014-06-14 07:38:45.000 165 21183.06 72.20 42844.48 47795.22 2014-06-14 07:38:46.000 165 21183.06 72.22 42844.48 47795.23 2014-06-14 07:38:47.000 165 21183.09 72.21 42844.50 47795.21 2014-06-14 07:38:48.000 165 21183.14 72.21 42844.54 47795.22 2014-06-14 07:38:49.000 165 21183.14 72.20 42844.51 47795.23 2014-06-14 07:38:50.000 165 21183.17 72.18 42844.48 47795.22 2014-06-14 07:38:51.000 165 21183.18 72.19 42844.47 47795.22 2014-06-14 07:38:52.000 165 21183.21 72.21 42844.44 47795.21 2014-06-14 07:38:53.000 165 21183.22 72.19 42844.44 47795.22 2014-06-14 07:38:54.000 165 21183.22 72.19 42844.44 47795.22 2014-06-14 07:38:55.000 165 21183.21 72.17 42844.42 47795.24 2014-06-14 07:38:56.000 165 21183.22 72.21 42844.42 47795.22 2014-06-14 07:38:57.000 165 21183.19 72.19 42844.44 47795.20 2014-06-14 07:38:58.000 165 21183.19 72.20 42844.43 47795.20 2014-06-14 07:38:59.000 165 21183.18 72.16 42844.41 47795.20 2014-06-14 07:39:00.000 165 21183.14 72.16 42844.41 47795.19 2014-06-14 07:39:01.000 165 21183.13 72.16 42844.42 47795.17 2014-06-14 07:39:02.000 165 21183.13 72.12 42844.43 47795.15 2014-06-14 07:39:03.000 165 21183.11 72.15 42844.43 47795.17 2014-06-14 07:39:04.000 165 21183.08 72.11 42844.44 47795.16 2014-06-14 07:39:05.000 165 21183.10 72.13 42844.44 47795.14 2014-06-14 07:39:06.000 165 21183.12 72.10 42844.44 47795.15 2014-06-14 07:39:07.000 165 21183.12 72.09 42844.44 47795.15 2014-06-14 07:39:08.000 165 21183.13 72.09 42844.44 47795.15 2014-06-14 07:39:09.000 165 21183.15 72.11 42844.42 47795.15 2014-06-14 07:39:10.000 165 21183.13 72.08 42844.40 47795.17 2014-06-14 07:39:11.000 165 21183.15 72.06 42844.42 47795.15 2014-06-14 07:39:12.000 165 21183.16 72.05 42844.44 47795.15 2014-06-14 07:39:13.000 165 21183.13 72.06 42844.44 47795.16 2014-06-14 07:39:14.000 165 21183.14 72.04 42844.40 47795.14 2014-06-14 07:39:15.000 165 21183.13 72.02 42844.39 47795.12 2014-06-14 07:39:16.000 165 21183.13 72.01 42844.42 47795.17 2014-06-14 07:39:17.000 165 21183.16 71.99 42844.44 47795.16 2014-06-14 07:39:18.000 165 21183.14 71.97 42844.42 47795.15 2014-06-14 07:39:19.000 165 21183.12 71.96 42844.43 47795.17 2014-06-14 07:39:20.000 165 21183.07 71.94 42844.44 47795.16 2014-06-14 07:39:21.000 165 21183.02 71.94 42844.44 47795.14 2014-06-14 07:39:22.000 165 21183.02 71.88 42844.47 47795.16 2014-06-14 07:39:23.000 165 21183.01 71.82 42844.49 47795.18 2014-06-14 07:39:24.000 165 21183.02 71.80 42844.51 47795.19 2014-06-14 07:39:25.000 165 21183.01 71.78 42844.54 47795.21 2014-06-14 07:39:26.000 165 21182.99 71.77 42844.55 47795.23 2014-06-14 07:39:27.000 165 21182.99 71.73 42844.56 47795.24 2014-06-14 07:39:28.000 165 21183.01 71.71 42844.58 47795.26 2014-06-14 07:39:29.000 165 21183.01 71.72 42844.58 47795.27 2014-06-14 07:39:30.000 165 21182.99 71.71 42844.61 47795.26 2014-06-14 07:39:31.000 165 21182.96 71.69 42844.58 47795.28 2014-06-14 07:39:32.000 165 21182.95 71.70 42844.62 47795.26 2014-06-14 07:39:33.000 165 21182.95 71.69 42844.65 47795.25 2014-06-14 07:39:34.000 165 21182.98 71.67 42844.62 47795.28 2014-06-14 07:39:35.000 165 21183.00 71.64 42844.65 47795.29 2014-06-14 07:39:36.000 165 21183.01 71.65 42844.62 47795.29 2014-06-14 07:39:37.000 165 21183.04 71.67 42844.61 47795.32 2014-06-14 07:39:38.000 165 21183.05 71.67 42844.61 47795.31 2014-06-14 07:39:39.000 165 21183.05 71.63 42844.58 47795.30 2014-06-14 07:39:40.000 165 21183.03 71.59 42844.60 47795.31 2014-06-14 07:39:41.000 165 21183.02 71.56 42844.62 47795.33 2014-06-14 07:39:42.000 165 21183.02 71.54 42844.65 47795.30 2014-06-14 07:39:43.000 165 21183.03 71.51 42844.66 47795.33 2014-06-14 07:39:44.000 165 21183.01 71.50 42844.68 47795.33 2014-06-14 07:39:45.000 165 21183.01 71.48 42844.69 47795.34 2014-06-14 07:39:46.000 165 21183.03 71.47 42844.68 47795.34 2014-06-14 07:39:47.000 165 21183.03 71.46 42844.68 47795.34 2014-06-14 07:39:48.000 165 21183.03 71.46 42844.68 47795.37 2014-06-14 07:39:49.000 165 21183.03 71.48 42844.68 47795.35 2014-06-14 07:39:50.000 165 21183.03 71.47 42844.64 47795.35 2014-06-14 07:39:51.000 165 21183.03 71.46 42844.68 47795.37 2014-06-14 07:39:52.000 165 21182.99 71.41 42844.68 47795.34 2014-06-14 07:39:53.000 165 21182.98 71.41 42844.72 47795.35 2014-06-14 07:39:54.000 165 21182.98 71.41 42844.73 47795.35 2014-06-14 07:39:55.000 165 21182.94 71.40 42844.69 47795.34 2014-06-14 07:39:56.000 165 21182.92 71.40 42844.69 47795.34 2014-06-14 07:39:57.000 165 21182.91 71.36 42844.71 47795.35 2014-06-14 07:39:58.000 165 21182.92 71.36 42844.69 47795.32 2014-06-14 07:39:59.000 165 21182.91 71.36 42844.68 47795.32 2014-06-14 07:40:00.000 165 21182.88 71.38 42844.65 47795.30 2014-06-14 07:40:01.000 165 21182.86 71.35 42844.65 47795.28 2014-06-14 07:40:02.000 165 21182.86 71.34 42844.65 47795.26 2014-06-14 07:40:03.000 165 21182.84 71.33 42844.65 47795.25 2014-06-14 07:40:04.000 165 21182.79 71.34 42844.62 47795.22 2014-06-14 07:40:05.000 165 21182.81 71.34 42844.62 47795.20 2014-06-14 07:40:06.000 165 21182.78 71.34 42844.62 47795.22 2014-06-14 07:40:07.000 165 21182.79 71.36 42844.62 47795.19 2014-06-14 07:40:08.000 165 21182.80 71.39 42844.60 47795.18 2014-06-14 07:40:09.000 165 21182.82 71.43 42844.58 47795.18 2014-06-14 07:40:10.000 165 21182.81 71.48 42844.58 47795.17 2014-06-14 07:40:11.000 165 21182.79 71.50 42844.56 47795.15 2014-06-14 07:40:12.000 165 21182.80 71.48 42844.55 47795.13 2014-06-14 07:40:13.000 165 21182.74 71.51 42844.57 47795.11 2014-06-14 07:40:14.000 165 21182.69 71.50 42844.58 47795.10 2014-06-14 07:40:15.000 165 21182.69 71.49 42844.58 47795.09 2014-06-14 07:40:16.000 165 21182.66 71.50 42844.58 47795.09 2014-06-14 07:40:17.000 165 21182.59 71.49 42844.55 47795.07 2014-06-14 07:40:18.000 165 21182.55 71.48 42844.57 47795.07 2014-06-14 07:40:19.000 165 21182.50 71.49 42844.58 47795.04 2014-06-14 07:40:20.000 165 21182.50 71.52 42844.54 47795.02 2014-06-14 07:40:21.000 165 21182.47 71.56 42844.54 47794.98 2014-06-14 07:40:22.000 165 21182.41 71.60 42844.53 47794.97 2014-06-14 07:40:23.000 165 21182.41 71.64 42844.44 47794.90 2014-06-14 07:40:24.000 165 21182.39 71.62 42844.42 47794.86 2014-06-14 07:40:25.000 165 21182.36 71.63 42844.40 47794.82 2014-06-14 07:40:26.000 165 21182.34 71.64 42844.41 47794.80 2014-06-14 07:40:27.000 165 21182.32 71.69 42844.38 47794.79 2014-06-14 07:40:28.000 165 21182.32 71.68 42844.37 47794.76 2014-06-14 07:40:29.000 165 21182.29 71.68 42844.36 47794.73 2014-06-14 07:40:30.000 165 21182.27 71.69 42844.36 47794.71 2014-06-14 07:40:31.000 165 21182.23 71.72 42844.33 47794.69 2014-06-14 07:40:32.000 165 21182.21 71.75 42844.26 47794.68 2014-06-14 07:40:33.000 165 21182.16 71.77 42844.25 47794.63 2014-06-14 07:40:34.000 165 21182.18 71.76 42844.24 47794.63 2014-06-14 07:40:35.000 165 21182.19 71.74 42844.21 47794.58 2014-06-14 07:40:36.000 165 21182.20 71.78 42844.21 47794.57 2014-06-14 07:40:37.000 165 21182.16 71.81 42844.19 47794.54 2014-06-14 07:40:38.000 165 21182.15 71.81 42844.17 47794.53 2014-06-14 07:40:39.000 165 21182.14 71.77 42844.18 47794.48 2014-06-14 07:40:40.000 165 21182.20 71.66 42844.18 47794.49 2014-06-14 07:40:41.000 165 21182.29 71.51 42844.26 47794.51 2014-06-14 07:40:42.000 165 21182.32 71.42 42844.33 47794.61 2014-06-14 07:40:43.000 165 21182.32 71.39 42844.38 47794.69 2014-06-14 07:40:44.000 165 21182.26 71.38 42844.42 47794.75 2014-06-14 07:40:45.000 165 21182.20 71.43 42844.44 47794.78 2014-06-14 07:40:46.000 165 21182.18 71.45 42844.42 47794.75 2014-06-14 07:40:47.000 165 21182.18 71.45 42844.43 47794.72 2014-06-14 07:40:48.000 165 21182.19 71.42 42844.43 47794.72 2014-06-14 07:40:49.000 165 21182.15 71.37 42844.44 47794.71 2014-06-14 07:40:50.000 165 21182.14 71.35 42844.43 47794.73 2014-06-14 07:40:51.000 165 21182.15 71.32 42844.47 47794.73 2014-06-14 07:40:52.000 165 21182.17 71.31 42844.48 47794.76 2014-06-14 07:40:53.000 165 21182.13 71.35 42844.49 47794.78 2014-06-14 07:40:54.000 165 21182.07 71.40 42844.46 47794.74 2014-06-14 07:40:55.000 165 21182.01 71.45 42844.41 47794.70 2014-06-14 07:40:56.000 165 21181.96 71.48 42844.35 47794.65 2014-06-14 07:40:57.000 165 21181.94 71.46 42844.36 47794.60 2014-06-14 07:40:58.000 165 21181.94 71.45 42844.33 47794.55 2014-06-14 07:40:59.000 165 21181.97 71.48 42844.32 47794.54 2014-06-14 07:41:00.000 165 21181.92 71.52 42844.30 47794.51 2014-06-14 07:41:01.000 165 21181.89 71.60 42844.23 47794.47 2014-06-14 07:41:02.000 165 21181.85 71.69 42844.11 47794.38 2014-06-14 07:41:03.000 165 21181.80 71.76 42844.04 47794.28 2014-06-14 07:41:04.000 165 21181.74 71.83 42843.92 47794.19 2014-06-14 07:41:05.000 165 21181.68 71.90 42843.88 47794.09 2014-06-14 07:41:06.000 165 21181.59 71.93 42843.81 47793.98 2014-06-14 07:41:07.000 165 21181.56 71.95 42843.75 47793.91 2014-06-14 07:41:08.000 165 21181.59 71.95 42843.72 47793.81 2014-06-14 07:41:09.000 165 21181.61 71.95 42843.62 47793.81 2014-06-14 07:41:10.000 165 21181.64 71.91 42843.61 47793.80 2014-06-14 07:41:11.000 165 21181.69 71.86 42843.64 47793.78 2014-06-14 07:41:12.000 165 21181.71 71.83 42843.67 47793.78 2014-06-14 07:41:13.000 165 21181.70 71.79 42843.66 47793.85 2014-06-14 07:41:14.000 165 21181.70 71.79 42843.67 47793.83 2014-06-14 07:41:15.000 165 21181.69 71.79 42843.67 47793.83 2014-06-14 07:41:16.000 165 21181.67 71.82 42843.64 47793.85 2014-06-14 07:41:17.000 165 21181.65 71.85 42843.68 47793.82 2014-06-14 07:41:18.000 165 21181.62 71.86 42843.66 47793.82 2014-06-14 07:41:19.000 165 21181.57 71.89 42843.61 47793.79 2014-06-14 07:41:20.000 165 21181.55 71.89 42843.62 47793.75 2014-06-14 07:41:21.000 165 21181.53 71.87 42843.60 47793.70 2014-06-14 07:41:22.000 165 21181.54 71.81 42843.60 47793.68 2014-06-14 07:41:23.000 165 21181.60 71.74 42843.61 47793.75 2014-06-14 07:41:24.000 165 21181.63 71.71 42843.62 47793.76 2014-06-14 07:41:25.000 165 21181.63 71.73 42843.65 47793.80 2014-06-14 07:41:26.000 165 21181.64 71.71 42843.68 47793.81 2014-06-14 07:41:27.000 165 21181.64 71.68 42843.67 47793.84 2014-06-14 07:41:28.000 165 21181.65 71.69 42843.68 47793.83 2014-06-14 07:41:29.000 165 21181.66 71.75 42843.67 47793.86 2014-06-14 07:41:30.000 165 21181.60 71.80 42843.67 47793.84 2014-06-14 07:41:31.000 165 21181.55 71.83 42843.64 47793.81 2014-06-14 07:41:32.000 165 21181.55 71.78 42843.62 47793.77 2014-06-14 07:41:33.000 165 21181.58 71.75 42843.67 47793.75 2014-06-14 07:41:34.000 165 21181.58 71.77 42843.68 47793.79 2014-06-14 07:41:35.000 165 21181.54 71.85 42843.68 47793.79 2014-06-14 07:41:36.000 165 21181.53 71.92 42843.65 47793.80 2014-06-14 07:41:37.000 165 21181.56 72.00 42843.64 47793.76 2014-06-14 07:41:38.000 165 21181.56 72.06 42843.58 47793.72 2014-06-14 07:41:39.000 165 21181.55 72.08 42843.51 47793.69 2014-06-14 07:41:40.000 165 21181.51 72.07 42843.48 47793.65 2014-06-14 07:41:41.000 165 21181.46 72.07 42843.48 47793.58 2014-06-14 07:41:42.000 165 21181.43 72.06 42843.44 47793.55 2014-06-14 07:41:43.000 165 21181.47 72.02 42843.47 47793.55 2014-06-14 07:41:44.000 165 21181.50 71.96 42843.50 47793.58 2014-06-14 07:41:45.000 165 21181.51 71.91 42843.49 47793.59 2014-06-14 07:41:46.000 165 21181.51 71.95 42843.51 47793.62 2014-06-14 07:41:47.000 165 21181.48 72.01 42843.53 47793.62 2014-06-14 07:41:48.000 165 21181.49 72.05 42843.46 47793.59 2014-06-14 07:41:49.000 165 21181.37 72.17 42843.44 47793.56 2014-06-14 07:41:50.000 165 21181.20 72.45 42843.35 47793.47 2014-06-14 07:41:51.000 165 21181.07 72.75 42843.19 47793.29 2014-06-14 07:41:52.000 165 21180.92 73.02 42842.98 47793.10 2014-06-14 07:41:53.000 165 21180.82 73.12 42842.79 47792.85 2014-06-14 07:41:54.000 165 21180.74 73.15 42842.68 47792.68 2014-06-14 07:41:55.000 165 21180.68 73.17 42842.58 47792.52 2014-06-14 07:41:56.000 165 21180.61 73.15 42842.55 47792.42 2014-06-14 07:41:57.000 165 21180.64 73.09 42842.56 47792.35 2014-06-14 07:41:58.000 165 21180.81 72.83 42842.58 47792.35 2014-06-14 07:41:59.000 165 21180.96 72.56 42842.71 47792.50 2014-06-14 07:42:00.000 165 21181.06 72.44 42842.89 47792.69 2014-06-14 07:42:01.000 165 21181.13 72.40 42842.99 47792.84 2014-06-14 07:42:02.000 165 21181.15 72.42 42843.04 47793.00 2014-06-14 07:42:03.000 165 21181.20 72.42 42843.11 47793.05 2014-06-14 07:42:04.000 165 21181.18 72.43 42843.15 47793.11 2014-06-14 07:42:05.000 165 21181.16 72.45 42843.18 47793.17 2014-06-14 07:42:06.000 165 21181.18 72.46 42843.25 47793.20 2014-06-14 07:42:07.000 165 21181.18 72.48 42843.26 47793.18 2014-06-14 07:42:08.000 165 21181.16 72.49 42843.26 47793.22 2014-06-14 07:42:09.000 165 21181.15 72.49 42843.26 47793.21 2014-06-14 07:42:10.000 165 21181.14 72.53 42843.26 47793.22 2014-06-14 07:42:11.000 165 21181.14 72.49 42843.29 47793.23 2014-06-14 07:42:12.000 165 21181.11 72.47 42843.32 47793.23 2014-06-14 07:42:13.000 165 21181.10 72.46 42843.35 47793.29 2014-06-14 07:42:14.000 165 21181.10 72.39 42843.38 47793.29 2014-06-14 07:42:15.000 165 21181.08 72.34 42843.44 47793.32 2014-06-14 07:42:16.000 165 21181.07 72.35 42843.47 47793.35 2014-06-14 07:42:17.000 165 21181.08 72.32 42843.51 47793.40 2014-06-14 07:42:18.000 165 21181.07 72.25 42843.55 47793.42 2014-06-14 07:42:19.000 165 21181.06 72.21 42843.62 47793.46 2014-06-14 07:42:20.000 165 21181.08 72.23 42843.66 47793.53 2014-06-14 07:42:21.000 165 21181.08 72.29 42843.66 47793.54 2014-06-14 07:42:22.000 165 21181.10 72.31 42843.68 47793.58 2014-06-14 07:42:23.000 165 21181.10 72.32 42843.62 47793.55 2014-06-14 07:42:24.000 165 21181.12 72.29 42843.67 47793.57 2014-06-14 07:42:25.000 165 21181.17 72.21 42843.71 47793.59 2014-06-14 07:42:26.000 165 21181.17 72.20 42843.75 47793.64 2014-06-14 07:42:27.000 165 21181.20 72.18 42843.79 47793.68 2014-06-14 07:42:28.000 165 21181.25 72.21 42843.81 47793.72 2014-06-14 07:42:29.000 165 21181.26 72.20 42843.80 47793.73 2014-06-14 07:42:30.000 165 21181.28 72.18 42843.82 47793.75 2014-06-14 07:42:31.000 165 21181.26 72.19 42843.82 47793.76 2014-06-14 07:42:32.000 165 21181.19 72.29 42843.80 47793.78 2014-06-14 07:42:33.000 165 21181.17 72.37 42843.78 47793.74 2014-06-14 07:42:34.000 165 21181.13 72.38 42843.75 47793.70 2014-06-14 07:42:35.000 165 21181.12 72.38 42843.76 47793.66 2014-06-14 07:42:36.000 165 21181.13 72.34 42843.76 47793.64 2014-06-14 07:42:37.000 165 21181.12 72.32 42843.75 47793.65 2014-06-14 07:42:38.000 165 21181.13 72.27 42843.75 47793.65 2014-06-14 07:42:39.000 165 21181.14 72.22 42843.78 47793.68 2014-06-14 07:42:40.000 165 21181.17 72.18 42843.78 47793.69 2014-06-14 07:42:41.000 165 21181.15 72.11 42843.81 47793.68 2014-06-14 07:42:42.000 165 21181.16 72.04 42843.83 47793.70 2014-06-14 07:42:43.000 165 21181.14 71.98 42843.86 47793.72 2014-06-14 07:42:44.000 165 21181.15 71.92 42843.90 47793.76 2014-06-14 07:42:45.000 165 21181.18 71.89 42843.90 47793.80 2014-06-14 07:42:46.000 165 21181.15 71.90 42843.94 47793.81 2014-06-14 07:42:47.000 165 21181.16 71.89 42843.96 47793.85 2014-06-14 07:42:48.000 165 21181.18 71.86 42843.96 47793.85 2014-06-14 07:42:49.000 165 21181.20 71.81 42843.94 47793.85 2014-06-14 07:42:50.000 165 21181.21 71.80 42844.00 47793.87 2014-06-14 07:42:51.000 165 21181.24 71.78 42844.00 47793.89 2014-06-14 07:42:52.000 165 21181.27 71.75 42844.01 47793.90 2014-06-14 07:42:53.000 165 21181.28 71.71 42844.00 47793.92 2014-06-14 07:42:54.000 165 21181.28 71.73 42844.01 47793.94 2014-06-14 07:42:55.000 165 21181.28 71.70 42844.07 47793.94 2014-06-14 07:42:56.000 165 21181.34 71.61 42844.06 47793.95 2014-06-14 07:42:57.000 165 21181.38 71.57 42844.08 47793.97 2014-06-14 07:42:58.000 165 21181.39 71.54 42844.08 47794.03 2014-06-14 07:42:59.000 165 21181.38 71.50 42844.07 47794.06 2014-06-14 07:43:00.000 165 21181.37 71.44 42844.10 47794.06 2014-06-14 07:43:01.000 165 21181.37 71.43 42844.11 47794.09 2014-06-14 07:43:02.000 165 21181.37 71.41 42844.14 47794.09 2014-06-14 07:43:03.000 165 21181.39 71.38 42844.12 47794.08 2014-06-14 07:43:04.000 165 21181.36 71.36 42844.15 47794.07 2014-06-14 07:43:05.000 165 21181.36 71.36 42844.12 47794.07 2014-06-14 07:43:06.000 165 21181.37 71.35 42844.15 47794.06 2014-06-14 07:43:07.000 165 21181.39 71.33 42844.12 47794.09 2014-06-14 07:43:08.000 165 21181.51 71.18 42844.14 47794.10 2014-06-14 07:43:09.000 165 21181.63 71.01 42844.23 47794.19 2014-06-14 07:43:10.000 165 21181.78 70.86 42844.35 47794.31 2014-06-14 07:43:11.000 165 21181.87 70.74 42844.46 47794.51 2014-06-14 07:43:12.000 165 21181.90 70.68 42844.53 47794.60 2014-06-14 07:43:13.000 165 21181.92 70.64 42844.58 47794.66 2014-06-14 07:43:14.000 165 21181.94 70.63 42844.60 47794.72 2014-06-14 07:43:15.000 165 21181.94 70.65 42844.62 47794.74 2014-06-14 07:43:16.000 165 21181.87 70.76 42844.60 47794.74 2014-06-14 07:43:17.000 165 21181.75 70.89 42844.48 47794.68 2014-06-14 07:43:18.000 165 21181.69 70.97 42844.44 47794.58 2014-06-14 07:43:19.000 165 21181.64 71.02 42844.36 47794.47 2014-06-14 07:43:20.000 165 21181.62 71.06 42844.30 47794.42 2014-06-14 07:43:21.000 165 21181.58 71.09 42844.26 47794.33 2014-06-14 07:43:22.000 165 21181.58 71.12 42844.24 47794.30 2014-06-14 07:43:23.000 165 21181.59 71.06 42844.24 47794.30 2014-06-14 07:43:24.000 165 21181.65 71.00 42844.25 47794.32 2014-06-14 07:43:25.000 165 21181.73 70.95 42844.28 47794.34 2014-06-14 07:43:26.000 165 21181.75 70.95 42844.32 47794.40 2014-06-14 07:43:27.000 165 21181.72 71.02 42844.35 47794.46 2014-06-14 07:43:28.000 165 21181.69 71.09 42844.35 47794.46 2014-06-14 07:43:29.000 165 21181.68 71.14 42844.33 47794.43 2014-06-14 07:43:30.000 165 21181.63 71.22 42844.33 47794.42 2014-06-14 07:43:31.000 165 21181.58 71.38 42844.25 47794.38 2014-06-14 07:43:32.000 165 21181.54 71.46 42844.21 47794.31 2014-06-14 07:43:33.000 165 21181.53 71.48 42844.18 47794.25 2014-06-14 07:43:34.000 165 21181.52 71.48 42844.16 47794.21 2014-06-14 07:43:35.000 165 21181.47 71.56 42844.11 47794.19 2014-06-14 07:43:36.000 165 21181.42 71.69 42844.04 47794.17 2014-06-14 07:43:37.000 165 21181.32 71.86 42843.94 47794.07 2014-06-14 07:43:38.000 165 21181.28 71.95 42843.89 47793.96 2014-06-14 07:43:39.000 165 21181.28 71.98 42843.85 47793.86 2014-06-14 07:43:40.000 165 21181.23 72.01 42843.76 47793.78 2014-06-14 07:43:41.000 165 21181.20 72.04 42843.75 47793.73 2014-06-14 07:43:42.000 165 21181.21 72.04 42843.72 47793.71 2014-06-14 07:43:43.000 165 21181.20 72.05 42843.69 47793.66 2014-06-14 07:43:44.000 165 21181.21 72.04 42843.73 47793.67 2014-06-14 07:43:45.000 165 21181.22 72.05 42843.71 47793.65 2014-06-14 07:43:46.000 165 21181.18 72.08 42843.72 47793.63 2014-06-14 07:43:47.000 165 21181.16 72.06 42843.68 47793.62 2014-06-14 07:43:48.000 165 21181.17 72.06 42843.68 47793.62 2014-06-14 07:43:49.000 165 21181.16 72.08 42843.71 47793.62 2014-06-14 07:43:50.000 165 21181.19 72.09 42843.71 47793.61 2014-06-14 07:43:51.000 165 21181.16 72.12 42843.69 47793.60 2014-06-14 07:43:52.000 165 21181.16 72.17 42843.67 47793.59 2014-06-14 07:43:53.000 165 21181.13 72.19 42843.66 47793.59 2014-06-14 07:43:54.000 165 21181.12 72.19 42843.62 47793.58 2014-06-14 07:43:55.000 165 21181.10 72.19 42843.66 47793.55 2014-06-14 07:43:56.000 165 21181.10 72.20 42843.66 47793.55 2014-06-14 07:43:57.000 165 21181.12 72.20 42843.66 47793.53 2014-06-14 07:43:58.000 165 21181.10 72.19 42843.68 47793.53 2014-06-14 07:43:59.000 165 21181.08 72.22 42843.68 47793.53 2014-06-14 07:44:00.000 165 21181.07 72.23 42843.66 47793.55 2014-06-14 07:44:01.000 165 21181.10 72.22 42843.66 47793.55 2014-06-14 07:44:02.000 165 21181.09 72.21 42843.65 47793.56 2014-06-14 07:44:03.000 165 21181.11 72.20 42843.65 47793.54 2014-06-14 07:44:04.000 165 21181.09 72.18 42843.67 47793.54 2014-06-14 07:44:05.000 165 21181.09 72.17 42843.66 47793.53 2014-06-14 07:44:06.000 165 21181.09 72.15 42843.72 47793.56 2014-06-14 07:44:07.000 165 21181.09 72.16 42843.69 47793.55 2014-06-14 07:44:08.000 165 21181.06 72.20 42843.67 47793.54 2014-06-14 07:44:09.000 165 21181.04 72.21 42843.68 47793.52 2014-06-14 07:44:10.000 165 21180.95 72.24 42843.68 47793.53 2014-06-14 07:44:11.000 165 21180.87 72.34 42843.62 47793.45 2014-06-14 07:44:12.000 165 21180.83 72.42 42843.55 47793.41 2014-06-14 07:44:13.000 165 21180.82 72.45 42843.51 47793.32 2014-06-14 07:44:14.000 165 21180.80 72.50 42843.46 47793.30 2014-06-14 07:44:15.000 165 21180.75 72.59 42843.42 47793.24 2014-06-14 07:44:16.000 165 21180.67 72.70 42843.35 47793.15 2014-06-14 07:44:17.000 165 21180.60 72.82 42843.26 47793.06 2014-06-14 07:44:18.000 165 21180.55 72.93 42843.19 47792.93 2014-06-14 07:44:19.000 165 21180.49 72.98 42843.08 47792.84 2014-06-14 07:44:20.000 165 21180.48 73.04 42842.99 47792.74 2014-06-14 07:44:21.000 165 21180.44 73.05 42842.94 47792.64 2014-06-14 07:44:22.000 165 21180.42 73.05 42842.88 47792.60 2014-06-14 07:44:23.000 165 21180.42 73.08 42842.86 47792.55 2014-06-14 07:44:24.000 165 21180.39 73.11 42842.79 47792.51 2014-06-14 07:44:25.000 165 21180.39 73.18 42842.73 47792.46 2014-06-14 07:44:26.000 165 21180.37 73.32 42842.69 47792.39 2014-06-14 07:44:27.000 165 21180.38 73.42 42842.58 47792.33 2014-06-14 07:44:28.000 165 21180.39 73.47 42842.50 47792.25 2014-06-14 07:44:29.000 165 21180.36 73.48 42842.44 47792.17 2014-06-14 07:44:30.000 165 21180.31 73.48 42842.42 47792.11 2014-06-14 07:44:31.000 165 21180.29 73.50 42842.38 47792.05 2014-06-14 07:44:32.000 165 21180.27 73.50 42842.39 47792.05 2014-06-14 07:44:33.000 165 21180.24 73.54 42842.36 47792.02 2014-06-14 07:44:34.000 165 21180.27 73.56 42842.33 47792.00 2014-06-14 07:44:35.000 165 21180.26 73.62 42842.30 47792.00 2014-06-14 07:44:36.000 165 21180.24 73.73 42842.24 47791.94 2014-06-14 07:44:37.000 165 21180.21 73.76 42842.21 47791.89 2014-06-14 07:44:38.000 165 21180.17 73.75 42842.18 47791.84 2014-06-14 07:44:39.000 165 21180.13 73.66 42842.18 47791.79 2014-06-14 07:44:40.000 165 21180.12 73.52 42842.23 47791.79 2014-06-14 07:44:41.000 165 21180.13 73.38 42842.31 47791.81 2014-06-14 07:44:42.000 165 21180.11 73.31 42842.40 47791.87 2014-06-14 07:44:43.000 165 21180.10 73.27 42842.47 47791.97 2014-06-14 07:44:44.000 165 21180.07 73.24 42842.54 47792.02 2014-06-14 07:44:45.000 165 21180.03 73.25 42842.54 47792.07 2014-06-14 07:44:46.000 165 21179.97 73.31 42842.57 47792.10 2014-06-14 07:44:47.000 165 21179.93 73.34 42842.56 47792.09 2014-06-14 07:44:48.000 165 21179.89 73.39 42842.56 47792.06 2014-06-14 07:44:49.000 165 21179.84 73.49 42842.53 47792.05 2014-06-14 07:44:50.000 165 21179.83 73.63 42842.50 47792.00 2014-06-14 07:44:51.000 165 21179.81 73.72 42842.43 47791.93 2014-06-14 07:44:52.000 165 21179.84 73.74 42842.40 47791.87 2014-06-14 07:44:53.000 165 21179.83 73.72 42842.33 47791.83 2014-06-14 07:44:54.000 165 21179.81 73.74 42842.29 47791.81 2014-06-14 07:44:55.000 165 21179.81 73.75 42842.33 47791.80 2014-06-14 07:44:56.000 165 21179.81 73.75 42842.36 47791.79 2014-06-14 07:44:57.000 165 21179.82 73.74 42842.38 47791.83 2014-06-14 07:44:58.000 165 21179.81 73.74 42842.41 47791.83 2014-06-14 07:44:59.000 165 21179.81 73.73 42842.41 47791.86 2014-06-14 07:45:00.000 165 21179.79 73.72 42842.44 47791.89 2014-06-14 07:45:01.000 165 21179.77 73.77 42842.47 47791.90 2014-06-14 07:45:02.000 165 21179.77 73.84 42842.47 47791.90 2014-06-14 07:45:03.000 165 21179.75 73.90 42842.44 47791.89 2014-06-14 07:45:04.000 165 21179.73 73.87 42842.46 47791.85 2014-06-14 07:45:05.000 165 21179.76 73.74 42842.44 47791.86 2014-06-14 07:45:06.000 165 21179.75 73.58 42842.54 47791.85 2014-06-14 07:45:07.000 165 21179.75 73.44 42842.62 47791.92 2014-06-14 07:45:08.000 165 21179.72 73.34 42842.74 47792.04 2014-06-14 07:45:09.000 165 21179.71 73.24 42842.86 47792.13 2014-06-14 07:45:10.000 165 21179.73 73.16 42842.94 47792.21 2014-06-14 07:45:11.000 165 21179.75 73.15 42843.00 47792.30 2014-06-14 07:45:12.000 165 21179.73 73.12 42843.08 47792.34 2014-06-14 07:45:13.000 165 21179.69 73.09 42843.11 47792.40 2014-06-14 07:45:14.000 165 21179.69 73.07 42843.16 47792.45 2014-06-14 07:45:15.000 165 21179.71 73.06 42843.19 47792.47 2014-06-14 07:45:16.000 165 21179.73 73.05 42843.24 47792.50 2014-06-14 07:45:17.000 165 21179.73 73.07 42843.25 47792.53 2014-06-14 07:45:18.000 165 21179.72 73.07 42843.30 47792.53 2014-06-14 07:45:19.000 165 21179.73 73.08 42843.29 47792.57 2014-06-14 07:45:20.000 165 21179.75 73.09 42843.26 47792.58 2014-06-14 07:45:21.000 165 21179.73 73.11 42843.28 47792.59 2014-06-14 07:45:22.000 165 21179.77 73.15 42843.28 47792.63 2014-06-14 07:45:23.000 165 21179.83 73.16 42843.30 47792.62 2014-06-14 07:45:24.000 165 21179.86 73.22 42843.22 47792.63 2014-06-14 07:45:25.000 165 21179.85 73.34 42843.17 47792.60 2014-06-14 07:45:26.000 165 21179.87 73.42 42843.16 47792.58 2014-06-14 07:45:27.000 165 21179.87 73.46 42843.12 47792.57 2014-06-14 07:45:28.000 165 21179.86 73.47 42843.12 47792.55 2014-06-14 07:45:29.000 165 21179.87 73.48 42843.15 47792.52 2014-06-14 07:45:30.000 165 21179.90 73.52 42843.10 47792.52 2014-06-14 07:45:31.000 165 21179.90 73.57 42843.10 47792.51 2014-06-14 07:45:32.000 165 21179.90 73.57 42843.10 47792.49 2014-06-14 07:45:33.000 165 21179.89 73.59 42843.06 47792.50 2014-06-14 07:45:34.000 165 21179.87 73.59 42843.03 47792.50 2014-06-14 07:45:35.000 165 21179.86 73.60 42843.07 47792.49 2014-06-14 07:45:36.000 165 21179.87 73.61 42843.06 47792.49 2014-06-14 07:45:37.000 165 21179.86 73.60 42843.06 47792.46 2014-06-14 07:45:38.000 165 21179.84 73.55 42843.11 47792.46 2014-06-14 07:45:39.000 165 21179.84 73.49 42843.11 47792.48 2014-06-14 07:45:40.000 165 21179.83 73.43 42843.14 47792.51 2014-06-14 07:45:41.000 165 21179.82 73.41 42843.19 47792.54 2014-06-14 07:45:42.000 165 21179.81 73.38 42843.23 47792.61 2014-06-14 07:45:43.000 165 21179.82 73.35 42843.26 47792.59 2014-06-14 07:45:44.000 165 21179.81 73.29 42843.30 47792.63 2014-06-14 07:45:45.000 165 21179.78 73.22 42843.32 47792.65 2014-06-14 07:45:46.000 165 21179.78 73.16 42843.33 47792.72 2014-06-14 07:45:47.000 165 21179.76 73.14 42843.36 47792.70 2014-06-14 07:45:48.000 165 21179.76 73.11 42843.40 47792.74 2014-06-14 07:45:49.000 165 21179.76 73.06 42843.44 47792.74 2014-06-14 07:45:50.000 165 21179.75 73.04 42843.44 47792.76 2014-06-14 07:45:51.000 165 21179.74 73.04 42843.46 47792.78 2014-06-14 07:45:52.000 165 21179.76 73.02 42843.46 47792.79 2014-06-14 07:45:53.000 165 21179.75 73.00 42843.47 47792.80 2014-06-14 07:45:54.000 165 21179.73 72.97 42843.53 47792.80 2014-06-14 07:45:55.000 165 21179.75 72.96 42843.51 47792.81 2014-06-14 07:45:56.000 165 21179.76 72.93 42843.51 47792.81 2014-06-14 07:45:57.000 165 21179.72 72.92 42843.55 47792.83 2014-06-14 07:45:58.000 165 21179.71 72.88 42843.50 47792.84 2014-06-14 07:45:59.000 165 21179.75 72.86 42843.53 47792.84 2014-06-14 07:46:00.000 165 21179.77 72.89 42843.53 47792.84 2014-06-14 07:46:01.000 165 21179.77 72.89 42843.53 47792.84 2014-06-14 07:46:02.000 165 21179.79 72.85 42843.51 47792.85 2014-06-14 07:46:03.000 165 21179.83 72.75 42843.55 47792.87 2014-06-14 07:46:04.000 165 21179.83 72.66 42843.57 47792.91 2014-06-14 07:46:05.000 165 21179.83 72.63 42843.61 47792.95 2014-06-14 07:46:06.000 165 21179.86 72.61 42843.66 47792.98 2014-06-14 07:46:07.000 165 21179.88 72.59 42843.69 47793.01 2014-06-14 07:46:08.000 165 21179.86 72.58 42843.72 47793.02 2014-06-14 07:46:09.000 165 21179.86 72.58 42843.72 47793.05 2014-06-14 07:46:10.000 165 21179.89 72.63 42843.73 47793.04 2014-06-14 07:46:11.000 165 21179.92 72.62 42843.68 47793.03 2014-06-14 07:46:12.000 165 21179.92 72.60 42843.66 47793.02 2014-06-14 07:46:13.000 165 21179.90 72.62 42843.66 47793.02 2014-06-14 07:46:14.000 165 21179.86 72.63 42843.65 47793.02 2014-06-14 07:46:15.000 165 21179.87 72.60 42843.67 47792.98 2014-06-14 07:46:16.000 165 21179.87 72.59 42843.67 47792.99 2014-06-14 07:46:17.000 165 21179.84 72.58 42843.64 47792.98 2014-06-14 07:46:18.000 165 21179.84 72.55 42843.64 47792.96 2014-06-14 07:46:19.000 165 21179.82 72.54 42843.65 47792.98 2014-06-14 07:46:20.000 165 21179.84 72.52 42843.67 47792.94 2014-06-14 07:46:21.000 165 21179.83 72.46 42843.67 47792.98 2014-06-14 07:46:22.000 165 21179.83 72.44 42843.64 47792.96 2014-06-14 07:46:23.000 165 21179.85 72.43 42843.66 47792.98 2014-06-14 07:46:24.000 165 21179.85 72.41 42843.65 47792.96 2014-06-14 07:46:25.000 165 21179.82 72.42 42843.68 47792.95 2014-06-14 07:46:26.000 165 21179.80 72.40 42843.69 47792.98 2014-06-14 07:46:27.000 165 21179.81 72.37 42843.65 47792.97 2014-06-14 07:46:28.000 165 21179.79 72.38 42843.69 47792.96 2014-06-14 07:46:29.000 165 21179.79 72.40 42843.69 47792.96 2014-06-14 07:46:30.000 165 21179.76 72.47 42843.65 47792.92 2014-06-14 07:46:31.000 165 21179.74 72.51 42843.61 47792.90 2014-06-14 07:46:32.000 165 21179.73 72.50 42843.58 47792.87 2014-06-14 07:46:33.000 165 21179.68 72.50 42843.57 47792.79 2014-06-14 07:46:34.000 165 21179.67 72.51 42843.56 47792.80 2014-06-14 07:46:35.000 165 21179.67 72.55 42843.53 47792.79 2014-06-14 07:46:36.000 165 21179.67 72.57 42843.49 47792.76 2014-06-14 07:46:37.000 165 21179.67 72.59 42843.44 47792.76 2014-06-14 07:46:38.000 165 21179.62 72.61 42843.44 47792.71 2014-06-14 07:46:39.000 165 21179.56 72.63 42843.40 47792.64 2014-06-14 07:46:40.000 165 21179.54 72.65 42843.37 47792.61 2014-06-14 07:46:41.000 165 21179.56 72.62 42843.31 47792.55 2014-06-14 07:46:42.000 165 21179.52 72.64 42843.26 47792.52 2014-06-14 07:46:43.000 165 21179.47 72.63 42843.24 47792.49 2014-06-14 07:46:44.000 165 21179.43 72.63 42843.24 47792.47 2014-06-14 07:46:45.000 165 21179.36 72.69 42843.21 47792.40 2014-06-14 07:46:46.000 165 21179.32 72.72 42843.18 47792.35 2014-06-14 07:46:47.000 165 21179.27 72.76 42843.16 47792.31 2014-06-14 07:46:48.000 165 21179.22 72.78 42843.16 47792.27 2014-06-14 07:46:49.000 165 21179.22 72.71 42843.12 47792.23 2014-06-14 07:46:50.000 165 21179.27 72.63 42843.17 47792.24 2014-06-14 07:46:51.000 165 21179.33 72.60 42843.18 47792.29 2014-06-14 07:46:52.000 165 21179.31 72.62 42843.19 47792.32 2014-06-14 07:46:53.000 165 21179.33 72.65 42843.21 47792.33 2014-06-14 07:46:54.000 165 21179.34 72.64 42843.25 47792.38 2014-06-14 07:46:55.000 165 21179.36 72.61 42843.25 47792.37 2014-06-14 07:46:56.000 165 21179.35 72.60 42843.22 47792.37 2014-06-14 07:46:57.000 165 21179.33 72.56 42843.23 47792.41 2014-06-14 07:46:58.000 165 21179.34 72.53 42843.23 47792.37 2014-06-14 07:46:59.000 165 21179.34 72.51 42843.26 47792.41 2014-06-14 07:47:00.000 165 21179.32 72.51 42843.28 47792.41 2014-06-14 07:47:01.000 165 21179.27 72.51 42843.28 47792.42 2014-06-14 07:47:02.000 165 21179.27 72.49 42843.29 47792.42 2014-06-14 07:47:03.000 165 21179.28 72.51 42843.22 47792.42 2014-06-14 07:47:04.000 165 21179.23 72.53 42843.21 47792.37 2014-06-14 07:47:05.000 165 21179.21 72.57 42843.21 47792.37 2014-06-14 07:47:06.000 165 21179.14 72.60 42843.24 47792.32 2014-06-14 07:47:07.000 165 21179.15 72.62 42843.21 47792.29 2014-06-14 07:47:08.000 165 21179.11 72.63 42843.19 47792.27 2014-06-14 07:47:09.000 165 21179.06 72.66 42843.18 47792.24 2014-06-14 07:47:10.000 165 21179.03 72.70 42843.17 47792.23 2014-06-14 07:47:11.000 165 21178.98 72.77 42843.14 47792.21 2014-06-14 07:47:12.000 165 21178.90 72.89 42843.08 47792.15 2014-06-14 07:47:13.000 165 21178.81 73.00 42843.05 47792.09 2014-06-14 07:47:14.000 165 21178.79 73.10 42843.00 47791.99 2014-06-14 07:47:15.000 165 21178.70 73.25 42842.93 47791.89 2014-06-14 07:47:16.000 165 21178.62 73.39 42842.79 47791.78 2014-06-14 07:47:17.000 165 21178.53 73.53 42842.67 47791.67 2014-06-14 07:47:18.000 165 21178.44 73.67 42842.50 47791.50 2014-06-14 07:47:19.000 165 21178.41 73.70 42842.38 47791.31 2014-06-14 07:47:20.000 165 21178.34 73.71 42842.28 47791.16 2014-06-14 07:47:21.000 165 21178.28 73.72 42842.18 47791.05 2014-06-14 07:47:22.000 165 21178.25 73.74 42842.08 47790.94 2014-06-14 07:47:23.000 165 21178.24 73.68 42842.03 47790.87 2014-06-14 07:47:24.000 165 21178.24 73.61 42842.01 47790.79 2014-06-14 07:47:25.000 165 21178.23 73.54 42842.01 47790.80 2014-06-14 07:47:26.000 165 21178.20 73.45 42842.04 47790.77 2014-06-14 07:47:27.000 165 21178.17 73.39 42842.08 47790.80 2014-06-14 07:47:28.000 165 21178.25 73.27 42842.10 47790.81 2014-06-14 07:47:29.000 165 21178.31 73.15 42842.16 47790.88 2014-06-14 07:47:30.000 165 21178.35 73.04 42842.24 47790.97 2014-06-14 07:47:31.000 165 21178.38 72.99 42842.30 47791.07 2014-06-14 07:47:32.000 165 21178.41 72.89 42842.37 47791.15 2014-06-14 07:47:33.000 165 21178.42 72.87 42842.44 47791.24 2014-06-14 07:47:34.000 165 21178.43 72.87 42842.50 47791.27 2014-06-14 07:47:35.000 165 21178.43 72.89 42842.51 47791.32 2014-06-14 07:47:36.000 165 21178.36 72.92 42842.54 47791.34 2014-06-14 07:47:37.000 165 21178.33 72.97 42842.56 47791.33 2014-06-14 07:47:38.000 165 21178.31 72.96 42842.51 47791.30 2014-06-14 07:47:39.000 165 21178.29 72.97 42842.51 47791.31 2014-06-14 07:47:40.000 165 21178.24 73.00 42842.53 47791.27 2014-06-14 07:47:41.000 165 21178.23 73.02 42842.49 47791.24 2014-06-14 07:47:42.000 165 21178.18 73.02 42842.44 47791.21 2014-06-14 07:47:43.000 165 21178.17 72.98 42842.44 47791.18 2014-06-14 07:47:44.000 165 21178.16 72.93 42842.42 47791.14 2014-06-14 07:47:45.000 165 21178.16 72.84 42842.43 47791.13 2014-06-14 07:47:46.000 165 21178.12 72.80 42842.46 47791.15 2014-06-14 07:47:47.000 165 21178.07 72.84 42842.44 47791.16 2014-06-14 07:47:48.000 165 21178.04 72.86 42842.44 47791.17 2014-06-14 07:47:49.000 165 21178.05 72.82 42842.43 47791.13 2014-06-14 07:47:50.000 165 21178.04 72.85 42842.40 47791.13 2014-06-14 07:47:51.000 165 21178.02 72.84 42842.43 47791.12 2014-06-14 07:47:52.000 165 21178.00 72.88 42842.42 47791.10 2014-06-14 07:47:53.000 165 21178.01 72.95 42842.37 47791.05 2014-06-14 07:47:54.000 165 21178.00 73.01 42842.31 47791.04 2014-06-14 07:47:55.000 165 21177.97 73.06 42842.26 47790.95 2014-06-14 07:47:56.000 165 21177.96 73.00 42842.23 47790.93 2014-06-14 07:47:57.000 165 21177.97 72.91 42842.25 47790.91 2014-06-14 07:47:58.000 165 21178.00 72.83 42842.30 47790.93 2014-06-14 07:47:59.000 165 21178.02 72.81 42842.35 47790.97 2014-06-14 07:48:00.000 165 21178.03 72.78 42842.35 47791.02 2014-06-14 07:48:01.000 165 21178.05 72.75 42842.40 47791.07 2014-06-14 07:48:02.000 165 21178.07 72.74 42842.44 47791.11 2014-06-14 07:48:03.000 165 21178.05 72.69 42842.51 47791.13 2014-06-14 07:48:04.000 165 21178.04 72.69 42842.55 47791.18 2014-06-14 07:48:05.000 165 21178.03 72.69 42842.58 47791.20 2014-06-14 07:48:06.000 165 21178.02 72.69 42842.58 47791.23 2014-06-14 07:48:07.000 165 21177.97 72.73 42842.61 47791.23 2014-06-14 07:48:08.000 165 21177.93 72.78 42842.66 47791.23 2014-06-14 07:48:09.000 165 21177.89 72.79 42842.62 47791.22 2014-06-14 07:48:10.000 165 21177.86 72.83 42842.64 47791.23 2014-06-14 07:48:11.000 165 21177.86 72.88 42842.60 47791.20 2014-06-14 07:48:12.000 165 21177.85 72.89 42842.62 47791.20 2014-06-14 07:48:13.000 165 21177.86 72.88 42842.60 47791.17 2014-06-14 07:48:14.000 165 21177.88 72.84 42842.58 47791.16 2014-06-14 07:48:15.000 165 21177.93 72.78 42842.60 47791.16 2014-06-14 07:48:16.000 165 21177.95 72.71 42842.64 47791.19 2014-06-14 07:48:17.000 165 21177.88 72.66 42842.65 47791.20 2014-06-14 07:48:18.000 165 21177.85 72.64 42842.67 47791.23 2014-06-14 07:48:19.000 165 21177.87 72.64 42842.71 47791.25 2014-06-14 07:48:20.000 165 21177.84 72.60 42842.75 47791.26 2014-06-14 07:48:21.000 165 21177.82 72.59 42842.74 47791.29 2014-06-14 07:48:22.000 165 21177.86 72.58 42842.81 47791.30 2014-06-14 07:48:23.000 165 21177.85 72.57 42842.82 47791.31 2014-06-14 07:48:24.000 165 21177.84 72.57 42842.83 47791.36 2014-06-14 07:48:25.000 165 21177.80 72.59 42842.83 47791.34 2014-06-14 07:48:26.000 165 21177.79 72.62 42842.82 47791.34 2014-06-14 07:48:27.000 165 21177.77 72.62 42842.83 47791.31 2014-06-14 07:48:28.000 165 21177.72 72.63 42842.83 47791.33 2014-06-14 07:48:29.000 165 21177.72 72.62 42842.81 47791.31 2014-06-14 07:48:30.000 165 21177.71 72.61 42842.82 47791.29 2014-06-14 07:48:31.000 165 21177.72 72.58 42842.83 47791.31 2014-06-14 07:48:32.000 165 21177.72 72.53 42842.85 47791.30 2014-06-14 07:48:33.000 165 21177.74 72.52 42842.86 47791.36 2014-06-14 07:48:34.000 165 21177.75 72.52 42842.86 47791.35 2014-06-14 07:48:35.000 165 21177.81 72.48 42842.87 47791.36 2014-06-14 07:48:36.000 165 21177.93 72.35 42842.91 47791.40 2014-06-14 07:48:37.000 165 21178.05 72.23 42842.96 47791.49 2014-06-14 07:48:38.000 165 21178.05 72.21 42842.97 47791.57 2014-06-14 07:48:39.000 165 21178.02 72.26 42843.01 47791.64 2014-06-14 07:48:40.000 165 21178.00 72.29 42843.05 47791.65 2014-06-14 07:48:41.000 165 21178.00 72.30 42843.08 47791.63 2014-06-14 07:48:42.000 165 21178.03 72.26 42843.11 47791.65 2014-06-14 07:48:43.000 165 21178.08 72.18 42843.11 47791.67 2014-06-14 07:48:44.000 165 21178.09 72.11 42843.19 47791.73 2014-06-14 07:48:45.000 165 21178.10 72.06 42843.26 47791.78 2014-06-14 07:48:46.000 165 21178.10 72.08 42843.31 47791.82 2014-06-14 07:48:47.000 165 21178.03 72.09 42843.32 47791.83 2014-06-14 07:48:48.000 165 21177.95 72.19 42843.26 47791.84 2014-06-14 07:48:49.000 165 21177.89 72.28 42843.23 47791.78 2014-06-14 07:48:50.000 165 21177.87 72.30 42843.15 47791.71 2014-06-14 07:48:51.000 165 21177.87 72.33 42843.08 47791.65 2014-06-14 07:48:52.000 165 21177.87 72.33 42843.08 47791.60 2014-06-14 07:48:53.000 165 21177.84 72.25 42843.11 47791.60 2014-06-14 07:48:54.000 165 21177.84 72.18 42843.16 47791.60 2014-06-14 07:48:55.000 165 21177.79 72.25 42843.19 47791.65 2014-06-14 07:48:56.000 165 21177.71 72.36 42843.16 47791.64 2014-06-14 07:48:57.000 165 21177.68 72.40 42843.08 47791.58 2014-06-14 07:48:58.000 165 21177.60 72.41 42843.06 47791.51 2014-06-14 07:48:59.000 165 21177.53 72.38 42843.07 47791.46 2014-06-14 07:49:00.000 165 21177.44 72.36 42843.08 47791.43 2014-06-14 07:49:01.000 165 21177.33 72.32 42843.07 47791.39 2014-06-14 07:49:02.000 165 21177.29 72.30 42843.04 47791.36 2014-06-14 07:49:03.000 165 21177.26 72.31 42843.05 47791.35 2014-06-14 07:49:04.000 165 21177.25 72.33 42843.11 47791.33 2014-06-14 07:49:05.000 165 21177.26 72.36 42843.11 47791.32 2014-06-14 07:49:06.000 165 21177.30 72.37 42843.06 47791.30 2014-06-14 07:49:07.000 165 21177.31 72.37 42842.99 47791.25 2014-06-14 07:49:08.000 165 21177.33 72.34 42842.97 47791.26 2014-06-14 07:49:09.000 165 21177.33 72.32 42842.99 47791.25 2014-06-14 07:49:10.000 165 21177.32 72.30 42842.96 47791.25 2014-06-14 07:49:11.000 165 21177.33 72.29 42842.93 47791.24 2014-06-14 07:49:12.000 165 21177.36 72.28 42842.93 47791.25 2014-06-14 07:49:13.000 165 21177.38 72.25 42842.94 47791.26 2014-06-14 07:49:14.000 165 21177.38 72.23 42842.93 47791.28 2014-06-14 07:49:15.000 165 21177.37 72.26 42842.90 47791.25 2014-06-14 07:49:16.000 165 21177.37 72.25 42842.91 47791.27 2014-06-14 07:49:17.000 165 21177.29 72.27 42842.91 47791.24 2014-06-14 07:49:18.000 165 21177.25 72.26 42842.91 47791.22 2014-06-14 07:49:19.000 165 21177.22 72.23 42842.89 47791.16 2014-06-14 07:49:20.000 165 21177.17 72.19 42842.90 47791.14 2014-06-14 07:49:21.000 165 21177.13 72.15 42842.91 47791.11 2014-06-14 07:49:22.000 165 21177.11 72.12 42842.92 47791.11 2014-06-14 07:49:23.000 165 21177.07 72.12 42842.91 47791.09 2014-06-14 07:49:24.000 165 21177.05 72.13 42842.92 47791.12 2014-06-14 07:49:25.000 165 21177.00 72.14 42842.96 47791.10 2014-06-14 07:49:26.000 165 21176.99 72.14 42842.99 47791.09 2014-06-14 07:49:27.000 165 21176.98 72.14 42842.97 47791.09 2014-06-14 07:49:28.000 165 21176.99 72.18 42842.98 47791.09 2014-06-14 07:49:29.000 165 21177.01 72.16 42842.97 47791.09 2014-06-14 07:49:30.000 165 21177.05 72.12 42842.96 47791.08 2014-06-14 07:49:31.000 165 21177.11 72.14 42842.96 47791.10 2014-06-14 07:49:32.000 165 21177.11 72.17 42842.93 47791.12 2014-06-14 07:49:33.000 165 21177.19 72.18 42842.90 47791.12 2014-06-14 07:49:34.000 165 21177.21 72.22 42842.89 47791.10 2014-06-14 07:49:35.000 165 21177.21 72.24 42842.87 47791.10 2014-06-14 07:49:36.000 165 21177.21 72.25 42842.86 47791.08 2014-06-14 07:49:37.000 165 21177.18 72.26 42842.82 47791.05 2014-06-14 07:49:38.000 165 21177.17 72.22 42842.79 47791.03 2014-06-14 07:49:39.000 165 21177.16 72.22 42842.81 47790.99 2014-06-14 07:49:40.000 165 21177.11 72.21 42842.80 47790.96 2014-06-14 07:49:41.000 165 21177.07 72.19 42842.79 47790.97 2014-06-14 07:49:42.000 165 21177.09 72.20 42842.78 47790.94 2014-06-14 07:49:43.000 165 21177.07 72.19 42842.78 47790.94 2014-06-14 07:49:44.000 165 21177.07 72.18 42842.76 47790.96 2014-06-14 07:49:45.000 165 21177.04 72.21 42842.76 47790.94 2014-06-14 07:49:46.000 165 21177.02 72.22 42842.79 47790.93 2014-06-14 07:49:47.000 165 21177.02 72.27 42842.79 47790.94 2014-06-14 07:49:48.000 165 21177.03 72.30 42842.79 47790.93 2014-06-14 07:49:49.000 165 21177.03 72.32 42842.80 47790.96 2014-06-14 07:49:50.000 165 21177.03 72.34 42842.80 47790.94 2014-06-14 07:49:51.000 165 21177.02 72.37 42842.79 47790.94 2014-06-14 07:49:52.000 165 21177.00 72.38 42842.78 47790.94 2014-06-14 07:49:53.000 165 21176.94 72.38 42842.79 47790.90 2014-06-14 07:49:54.000 165 21176.92 72.39 42842.76 47790.89 2014-06-14 07:49:55.000 165 21176.85 72.44 42842.78 47790.89 2014-06-14 07:49:56.000 165 21176.79 72.51 42842.76 47790.82 2014-06-14 07:49:57.000 165 21176.76 72.57 42842.72 47790.80 2014-06-14 07:49:58.000 165 21176.74 72.60 42842.68 47790.76 2014-06-14 07:49:59.000 165 21176.70 72.62 42842.62 47790.68 2014-06-14 07:50:00.000 165 21176.68 72.66 42842.58 47790.68 2014-06-14 07:50:01.000 165 21176.70 72.69 42842.56 47790.64 2014-06-14 07:50:02.000 165 21176.70 72.68 42842.57 47790.62 2014-06-14 07:50:03.000 165 21176.67 72.66 42842.55 47790.60 2014-06-14 07:50:04.000 165 21176.68 72.66 42842.53 47790.61 2014-06-14 07:50:05.000 165 21176.70 72.68 42842.55 47790.59 2014-06-14 07:50:06.000 165 21176.70 72.69 42842.53 47790.58 2014-06-14 07:50:07.000 165 21176.69 72.70 42842.50 47790.58 2014-06-14 07:50:08.000 165 21176.71 72.67 42842.49 47790.55 2014-06-14 07:50:09.000 165 21176.67 72.65 42842.46 47790.53 2014-06-14 07:50:10.000 165 21176.65 72.64 42842.49 47790.49 2014-06-14 07:50:11.000 165 21176.60 72.61 42842.50 47790.50 2014-06-14 07:50:12.000 165 21176.55 72.64 42842.48 47790.49 2014-06-14 07:50:13.000 165 21176.56 72.68 42842.48 47790.46 2014-06-14 07:50:14.000 165 21176.57 72.71 42842.51 47790.50 2014-06-14 07:50:15.000 165 21176.63 72.69 42842.50 47790.48 2014-06-14 07:50:16.000 165 21176.70 72.66 42842.51 47790.52 2014-06-14 07:50:17.000 165 21176.76 72.65 42842.55 47790.59 2014-06-14 07:50:18.000 165 21176.81 72.66 42842.58 47790.64 2014-06-14 07:50:19.000 165 21176.84 72.62 42842.58 47790.66 2014-06-14 07:50:20.000 165 21176.87 72.61 42842.61 47790.71 2014-06-14 07:50:21.000 165 21176.87 72.61 42842.62 47790.75 2014-06-14 07:50:22.000 165 21176.89 72.60 42842.62 47790.74 2014-06-14 07:50:23.000 165 21176.89 72.54 42842.66 47790.75 2014-06-14 07:50:24.000 165 21176.90 72.53 42842.68 47790.78 2014-06-14 07:50:25.000 165 21176.92 72.53 42842.69 47790.81 2014-06-14 07:50:26.000 165 21176.94 72.50 42842.69 47790.81 2014-06-14 07:50:27.000 165 21176.92 72.50 42842.72 47790.82 2014-06-14 07:50:28.000 165 21176.90 72.52 42842.73 47790.84 2014-06-14 07:50:29.000 165 21176.88 72.53 42842.72 47790.83 2014-06-14 07:50:30.000 165 21176.84 72.51 42842.69 47790.82 2014-06-14 07:50:31.000 165 21176.82 72.51 42842.72 47790.83 2014-06-14 07:50:32.000 165 21176.78 72.55 42842.67 47790.77 2014-06-14 07:50:33.000 165 21176.75 72.58 42842.65 47790.77 2014-06-14 07:50:34.000 165 21176.72 72.61 42842.62 47790.69 2014-06-14 07:50:35.000 165 21176.64 72.72 42842.53 47790.64 2014-06-14 07:50:36.000 165 21176.51 72.85 42842.48 47790.53 2014-06-14 07:50:37.000 165 21176.43 72.95 42842.33 47790.38 2014-06-14 07:50:38.000 165 21176.37 73.07 42842.19 47790.24 2014-06-14 07:50:39.000 165 21176.37 73.16 42842.10 47790.13 2014-06-14 07:50:40.000 165 21176.39 73.18 42842.00 47790.02 2014-06-14 07:50:41.000 165 21176.44 73.13 42841.94 47789.93 2014-06-14 07:50:42.000 165 21176.50 73.06 42841.92 47789.92 2014-06-14 07:50:43.000 165 21176.62 72.91 42841.90 47789.93 2014-06-14 07:50:44.000 165 21176.82 72.63 42841.99 47789.99 2014-06-14 07:50:45.000 165 21177.01 72.38 42842.12 47790.19 2014-06-14 07:50:46.000 165 21177.09 72.27 42842.29 47790.41 2014-06-14 07:50:47.000 165 21176.94 72.52 42842.39 47790.54 2014-06-14 07:50:48.000 165 21176.78 72.79 42842.28 47790.50 2014-06-14 07:50:49.000 165 21176.69 72.86 42842.15 47790.36 2014-06-14 07:50:50.000 165 21176.64 72.77 42842.12 47790.23 2014-06-14 07:50:51.000 165 21176.61 72.65 42842.15 47790.18 2014-06-14 07:50:52.000 165 21176.57 72.59 42842.16 47790.21 2014-06-14 07:50:53.000 165 21176.51 72.66 42842.14 47790.19 2014-06-14 07:50:54.000 165 21176.48 72.75 42842.11 47790.14 2014-06-14 07:50:55.000 165 21176.45 72.79 42842.04 47790.11 2014-06-14 07:50:56.000 165 21176.41 72.80 42842.01 47790.02 2014-06-14 07:50:57.000 165 21176.35 72.87 42841.96 47789.99 2014-06-14 07:50:58.000 165 21176.30 72.97 42841.88 47789.91 2014-06-14 07:50:59.000 165 21176.26 73.05 42841.83 47789.83 2014-06-14 07:51:00.000 165 21176.27 73.09 42841.73 47789.77 2014-06-14 07:51:01.000 165 21176.23 73.09 42841.69 47789.69 2014-06-14 07:51:02.000 165 21176.21 73.08 42841.66 47789.63 2014-06-14 07:51:03.000 165 21176.19 73.07 42841.62 47789.60 2014-06-14 07:51:04.000 165 21176.14 73.06 42841.62 47789.57 2014-06-14 07:51:05.000 165 21176.10 73.08 42841.61 47789.53 2014-06-14 07:51:06.000 165 21176.05 73.11 42841.60 47789.49 2014-06-14 07:51:07.000 165 21176.03 73.00 42841.62 47789.47 2014-06-14 07:51:08.000 165 21176.05 72.75 42841.68 47789.48 2014-06-14 07:51:09.000 165 21176.03 72.65 42841.82 47789.55 2014-06-14 07:51:10.000 165 21176.01 72.66 42841.90 47789.65 2014-06-14 07:51:11.000 165 21175.99 72.69 42841.94 47789.73 2014-06-14 07:51:12.000 165 21175.95 72.71 42842.00 47789.76 2014-06-14 07:51:13.000 165 21175.93 72.73 42842.01 47789.76 2014-06-14 07:51:14.000 165 21175.90 72.69 42842.01 47789.77 2014-06-14 07:51:15.000 165 21175.89 72.66 42841.99 47789.77 2014-06-14 07:51:16.000 165 21175.86 72.64 42842.01 47789.76 2014-06-14 07:51:17.000 165 21175.83 72.66 42842.01 47789.77 2014-06-14 07:51:18.000 165 21175.81 72.70 42842.07 47789.78 2014-06-14 07:51:19.000 165 21175.77 72.74 42842.03 47789.74 2014-06-14 07:51:20.000 165 21175.74 72.82 42841.98 47789.71 2014-06-14 07:51:21.000 165 21175.68 73.02 42841.93 47789.67 2014-06-14 07:51:22.000 165 21175.59 73.22 42841.81 47789.56 2014-06-14 07:51:23.000 165 21175.57 73.37 42841.66 47789.43 2014-06-14 07:51:24.000 165 21175.56 73.48 42841.56 47789.29 2014-06-14 07:51:25.000 165 21175.54 73.52 42841.44 47789.19 2014-06-14 07:51:26.000 165 21175.56 73.51 42841.37 47789.09 2014-06-14 07:51:27.000 165 21175.54 73.45 42841.38 47789.03 2014-06-14 07:51:28.000 165 21175.52 73.41 42841.37 47789.00 2014-06-14 07:51:29.000 165 21175.55 73.35 42841.38 47789.03 2014-06-14 07:51:30.000 165 21175.57 73.34 42841.42 47789.06 2014-06-14 07:51:31.000 165 21175.61 73.32 42841.42 47789.07 2014-06-14 07:51:32.000 165 21175.61 73.32 42841.44 47789.07 2014-06-14 07:51:33.000 165 21175.64 73.33 42841.44 47789.09 2014-06-14 07:51:34.000 165 21175.66 73.35 42841.40 47789.09 2014-06-14 07:51:35.000 165 21175.68 73.36 42841.42 47789.12 2014-06-14 07:51:36.000 165 21175.67 73.36 42841.37 47789.11 2014-06-14 07:51:37.000 165 21175.69 73.35 42841.36 47789.11 2014-06-14 07:51:38.000 165 21175.71 73.34 42841.40 47789.11 2014-06-14 07:51:39.000 165 21175.73 73.34 42841.44 47789.13 2014-06-14 07:51:40.000 165 21175.74 73.39 42841.49 47789.16 2014-06-14 07:51:41.000 165 21175.78 73.44 42841.50 47789.19 2014-06-14 07:51:42.000 165 21175.80 73.49 42841.51 47789.22 2014-06-14 07:51:43.000 165 21175.85 73.51 42841.49 47789.24 2014-06-14 07:51:44.000 165 21175.89 73.53 42841.51 47789.27 2014-06-14 07:51:45.000 165 21175.89 73.53 42841.53 47789.31 2014-06-14 07:51:46.000 165 21175.90 73.52 42841.55 47789.33 2014-06-14 07:51:47.000 165 21175.89 73.52 42841.60 47789.36 2014-06-14 07:51:48.000 165 21175.91 73.52 42841.62 47789.38 2014-06-14 07:51:49.000 165 21175.93 73.53 42841.66 47789.41 2014-06-14 07:51:50.000 165 21175.91 73.57 42841.69 47789.45 2014-06-14 07:51:51.000 165 21175.91 73.63 42841.67 47789.45 2014-06-14 07:51:52.000 165 21175.94 73.68 42841.64 47789.45 2014-06-14 07:51:53.000 165 21175.97 73.75 42841.61 47789.46 2014-06-14 07:51:54.000 165 21175.93 73.82 42841.62 47789.45 2014-06-14 07:51:55.000 165 21175.95 73.86 42841.58 47789.41 2014-06-14 07:51:56.000 165 21175.97 73.85 42841.58 47789.40 2014-06-14 07:51:57.000 165 21175.95 73.85 42841.58 47789.40 2014-06-14 07:51:58.000 165 21175.94 73.84 42841.60 47789.40 2014-06-14 07:51:59.000 165 21175.93 73.81 42841.64 47789.41 2014-06-14 07:52:00.000 165 21175.95 73.78 42841.69 47789.45 2014-06-14 07:52:01.000 165 21175.94 73.78 42841.73 47789.49 2014-06-14 07:52:02.000 165 21175.93 73.76 42841.82 47789.56 2014-06-14 07:52:03.000 165 21175.89 73.73 42841.88 47789.59 2014-06-14 07:52:04.000 165 21175.86 73.75 42841.93 47789.61 2014-06-14 07:52:05.000 165 21175.88 73.77 42841.98 47789.63 2014-06-14 07:52:06.000 165 21175.88 73.78 42841.99 47789.70 2014-06-14 07:52:07.000 165 21175.88 73.82 42842.01 47789.71 2014-06-14 07:52:08.000 165 21175.85 73.86 42842.01 47789.73 2014-06-14 07:52:09.000 165 21175.83 73.90 42842.00 47789.72 2014-06-14 07:52:10.000 165 21175.82 73.93 42841.96 47789.72 2014-06-14 07:52:11.000 165 21175.80 73.95 42841.99 47789.70 2014-06-14 07:52:12.000 165 21175.75 73.98 42842.01 47789.71 2014-06-14 07:52:13.000 165 21175.75 74.01 42842.01 47789.69 2014-06-14 07:52:14.000 165 21175.73 74.00 42841.99 47789.69 2014-06-14 07:52:15.000 165 21175.70 74.02 42842.00 47789.66 2014-06-14 07:52:16.000 165 21175.66 74.02 42842.00 47789.66 2014-06-14 07:52:17.000 165 21175.67 74.04 42842.01 47789.68 2014-06-14 07:52:18.000 165 21175.65 74.07 42842.03 47789.68 2014-06-14 07:52:19.000 165 21175.63 74.09 42842.00 47789.65 2014-06-14 07:52:20.000 165 21175.63 74.11 42842.00 47789.62 2014-06-14 07:52:21.000 165 21175.60 74.08 42841.97 47789.60 2014-06-14 07:52:22.000 165 21175.59 74.03 42841.99 47789.58 2014-06-14 07:52:23.000 165 21175.56 74.02 42842.03 47789.62 2014-06-14 07:52:24.000 165 21175.53 73.99 42842.08 47789.62 2014-06-14 07:52:25.000 165 21175.49 73.98 42842.10 47789.63 2014-06-14 07:52:26.000 165 21175.46 73.98 42842.12 47789.62 2014-06-14 07:52:27.000 165 21175.45 73.96 42842.12 47789.62 2014-06-14 07:52:28.000 165 21175.42 73.93 42842.15 47789.65 2014-06-14 07:52:29.000 165 21175.39 73.93 42842.15 47789.63 2014-06-14 07:52:30.000 165 21175.33 73.92 42842.17 47789.63 2014-06-14 07:52:31.000 165 21175.27 73.89 42842.18 47789.61 2014-06-14 07:52:32.000 165 21175.23 73.83 42842.18 47789.60 2014-06-14 07:52:33.000 165 21175.18 73.78 42842.19 47789.58 2014-06-14 07:52:34.000 165 21175.17 73.74 42842.19 47789.57 2014-06-14 07:52:35.000 165 21175.18 73.73 42842.19 47789.59 2014-06-14 07:52:36.000 165 21175.18 73.73 42842.24 47789.60 2014-06-14 07:52:37.000 165 21175.16 73.73 42842.22 47789.59 2014-06-14 07:52:38.000 165 21175.14 73.72 42842.24 47789.61 2014-06-14 07:52:39.000 165 21175.14 73.72 42842.26 47789.62 2014-06-14 07:52:40.000 165 21175.18 73.66 42842.29 47789.65 2014-06-14 07:52:41.000 165 21175.19 73.62 42842.32 47789.68 2014-06-14 07:52:42.000 165 21175.18 73.60 42842.38 47789.70 2014-06-14 07:52:43.000 165 21175.15 73.57 42842.41 47789.74 2014-06-14 07:52:44.000 165 21175.16 73.59 42842.42 47789.76 2014-06-14 07:52:45.000 165 21175.12 73.53 42842.43 47789.77 2014-06-14 07:52:46.000 165 21175.05 73.50 42842.44 47789.76 2014-06-14 07:52:47.000 165 21174.98 73.48 42842.47 47789.75 2014-06-14 07:52:48.000 165 21174.97 73.45 42842.48 47789.75 2014-06-14 07:52:49.000 165 21174.97 73.42 42842.48 47789.75 2014-06-14 07:52:50.000 165 21174.97 73.44 42842.47 47789.74 2014-06-14 07:52:51.000 165 21174.95 73.42 42842.46 47789.76 2014-06-14 07:52:52.000 165 21174.95 73.36 42842.44 47789.77 2014-06-14 07:52:53.000 165 21174.99 73.30 42842.44 47789.76 2014-06-14 07:52:54.000 165 21175.00 73.27 42842.49 47789.76 2014-06-14 07:52:55.000 165 21174.99 73.23 42842.51 47789.77 2014-06-14 07:52:56.000 165 21174.99 73.22 42842.51 47789.78 2014-06-14 07:52:57.000 165 21175.00 73.22 42842.49 47789.80 2014-06-14 07:52:58.000 165 21175.02 73.19 42842.50 47789.80 2014-06-14 07:52:59.000 165 21175.03 73.15 42842.55 47789.81 2014-06-14 07:53:00.000 165 21175.06 73.15 42842.54 47789.82 2014-06-14 07:53:01.000 165 21175.08 73.14 42842.53 47789.86 2014-06-14 07:53:02.000 165 21175.11 73.07 42842.57 47789.87 2014-06-14 07:53:03.000 165 21175.15 73.01 42842.60 47789.92 2014-06-14 07:53:04.000 165 21175.20 73.00 42842.64 47789.97 2014-06-14 07:53:05.000 165 21175.25 72.99 42842.66 47790.01 2014-06-14 07:53:06.000 165 21175.27 72.99 42842.68 47790.03 2014-06-14 07:53:07.000 165 21175.28 73.01 42842.69 47790.07 2014-06-14 07:53:08.000 165 21175.27 73.04 42842.69 47790.07 2014-06-14 07:53:09.000 165 21175.27 73.03 42842.68 47790.07 2014-06-14 07:53:10.000 165 21175.20 73.07 42842.67 47790.06 2014-06-14 07:53:11.000 165 21175.14 73.13 42842.64 47790.03 2014-06-14 07:53:12.000 165 21175.07 73.21 42842.64 47789.99 2014-06-14 07:53:13.000 165 21174.94 73.29 42842.62 47789.91 2014-06-14 07:53:14.000 165 21174.87 73.31 42842.56 47789.86 2014-06-14 07:53:15.000 165 21174.82 73.40 42842.51 47789.80 2014-06-14 07:53:16.000 165 21174.79 73.46 42842.50 47789.73 2014-06-14 07:53:17.000 165 21174.71 73.54 42842.46 47789.68 2014-06-14 07:53:18.000 165 21174.66 73.61 42842.43 47789.62 2014-06-14 07:53:19.000 165 21174.64 73.66 42842.39 47789.59 2014-06-14 07:53:20.000 165 21174.61 73.74 42842.35 47789.54 2014-06-14 07:53:21.000 165 21174.61 73.81 42842.35 47789.51 2014-06-14 07:53:22.000 165 21174.62 73.86 42842.33 47789.48 2014-06-14 07:53:23.000 165 21174.57 73.92 42842.28 47789.45 2014-06-14 07:53:24.000 165 21174.54 73.99 42842.29 47789.42 2014-06-14 07:53:25.000 165 21174.51 74.08 42842.26 47789.40 2014-06-14 07:53:26.000 165 21174.52 74.17 42842.21 47789.35 2014-06-14 07:53:27.000 165 21174.50 74.22 42842.19 47789.33 2014-06-14 07:53:28.000 165 21174.48 74.28 42842.18 47789.29 2014-06-14 07:53:29.000 165 21174.44 74.33 42842.19 47789.27 2014-06-14 07:53:30.000 165 21174.44 74.34 42842.17 47789.28 2014-06-14 07:53:31.000 165 21174.44 74.35 42842.14 47789.21 2014-06-14 07:53:32.000 165 21174.39 74.35 42842.10 47789.24 2014-06-14 07:53:33.000 165 21174.40 74.39 42842.10 47789.21 2014-06-14 07:53:34.000 165 21174.41 74.38 42842.08 47789.19 2014-06-14 07:53:35.000 165 21174.39 74.41 42842.08 47789.18 2014-06-14 07:53:36.000 165 21174.37 74.45 42842.10 47789.16 2014-06-14 07:53:37.000 165 21174.37 74.46 42842.11 47789.17 2014-06-14 07:53:38.000 165 21174.40 74.46 42842.08 47789.16 2014-06-14 07:53:39.000 165 21174.43 74.47 42842.08 47789.15 2014-06-14 07:53:40.000 165 21174.44 74.47 42842.07 47789.15 2014-06-14 07:53:41.000 165 21174.46 74.50 42842.06 47789.17 2014-06-14 07:53:42.000 165 21174.45 74.53 42842.05 47789.17 2014-06-14 07:53:43.000 165 21174.41 74.56 42842.06 47789.14 2014-06-14 07:53:44.000 165 21174.41 74.60 42842.07 47789.15 2014-06-14 07:53:45.000 165 21174.40 74.63 42842.07 47789.14 2014-06-14 07:53:46.000 165 21174.36 74.69 42842.06 47789.13 2014-06-14 07:53:47.000 165 21174.28 74.92 42842.00 47789.09 2014-06-14 07:53:48.000 165 21174.19 75.24 42841.86 47789.01 2014-06-14 07:53:49.000 165 21174.14 75.49 42841.72 47788.86 2014-06-14 07:53:50.000 165 21174.08 75.60 42841.57 47788.67 2014-06-14 07:53:51.000 165 21174.03 75.67 42841.46 47788.53 2014-06-14 07:53:52.000 165 21174.00 75.72 42841.35 47788.41 2014-06-14 07:53:53.000 165 21173.98 75.78 42841.29 47788.32 2014-06-14 07:53:54.000 165 21173.97 75.81 42841.26 47788.26 2014-06-14 07:53:55.000 165 21173.97 75.83 42841.23 47788.20 2014-06-14 07:53:56.000 165 21173.96 75.84 42841.19 47788.17 2014-06-14 07:53:57.000 165 21174.00 75.80 42841.21 47788.17 2014-06-14 07:53:58.000 165 21174.04 75.73 42841.23 47788.18 2014-06-14 07:53:59.000 165 21174.11 75.65 42841.21 47788.20 2014-06-14 07:54:00.000 165 21174.18 75.59 42841.21 47788.23 2014-06-14 07:54:01.000 165 21174.26 75.53 42841.26 47788.31 2014-06-14 07:54:02.000 165 21174.33 75.46 42841.31 47788.36 2014-06-14 07:54:03.000 165 21174.38 75.39 42841.33 47788.43 2014-06-14 07:54:04.000 165 21174.43 75.33 42841.36 47788.46 2014-06-14 07:54:05.000 165 21174.47 75.37 42841.36 47788.52 2014-06-14 07:54:06.000 165 21174.45 75.46 42841.32 47788.50 2014-06-14 07:54:07.000 165 21174.44 75.52 42841.21 47788.47 2014-06-14 07:54:08.000 165 21174.46 75.52 42841.17 47788.40 2014-06-14 07:54:09.000 165 21174.47 75.49 42841.15 47788.34 2014-06-14 07:54:10.000 165 21174.46 75.39 42841.12 47788.32 2014-06-14 07:54:11.000 165 21174.49 75.22 42841.17 47788.34 2014-06-14 07:54:12.000 165 21174.51 75.10 42841.26 47788.39 2014-06-14 07:54:13.000 165 21174.51 75.03 42841.33 47788.45 2014-06-14 07:54:14.000 165 21174.47 75.05 42841.38 47788.52 2014-06-14 07:54:15.000 165 21174.42 75.17 42841.39 47788.55 2014-06-14 07:54:16.000 165 21174.40 75.21 42841.39 47788.55 2014-06-14 07:54:17.000 165 21174.37 75.19 42841.37 47788.50 2014-06-14 07:54:18.000 165 21174.42 75.05 42841.35 47788.45 2014-06-14 07:54:19.000 165 21174.50 74.82 42841.39 47788.47 2014-06-14 07:54:20.000 165 21174.56 74.61 42841.53 47788.58 2014-06-14 07:54:21.000 165 21174.59 74.48 42841.64 47788.70 2014-06-14 07:54:22.000 165 21174.58 74.39 42841.73 47788.82 2014-06-14 07:54:23.000 165 21174.57 74.34 42841.80 47788.92 2014-06-14 07:54:24.000 165 21174.52 74.36 42841.83 47788.94 2014-06-14 07:54:25.000 165 21174.45 74.42 42841.83 47788.95 2014-06-14 07:54:26.000 165 21174.44 74.54 42841.79 47788.95 2014-06-14 07:54:27.000 165 21174.37 74.73 42841.68 47788.86 2014-06-14 07:54:28.000 165 21174.32 74.90 42841.50 47788.74 2014-06-14 07:54:29.000 165 21174.30 74.97 42841.37 47788.59 2014-06-14 07:54:30.000 165 21174.28 74.99 42841.26 47788.44 2014-06-14 07:54:31.000 165 21174.31 74.98 42841.19 47788.37 2014-06-14 07:54:32.000 165 21174.32 74.92 42841.15 47788.30 2014-06-14 07:54:33.000 165 21174.33 74.84 42841.17 47788.29 2014-06-14 07:54:34.000 165 21174.40 74.74 42841.16 47788.24 2014-06-14 07:54:35.000 165 21174.49 74.54 42841.22 47788.33 2014-06-14 07:54:36.000 165 21174.56 74.41 42841.33 47788.43 2014-06-14 07:54:37.000 165 21174.62 74.35 42841.43 47788.55 2014-06-14 07:54:38.000 165 21174.69 74.28 42841.48 47788.64 2014-06-14 07:54:39.000 165 21174.72 74.21 42841.55 47788.75 2014-06-14 07:54:40.000 165 21174.69 74.14 42841.66 47788.81 2014-06-14 07:54:41.000 165 21174.68 74.17 42841.67 47788.85 2014-06-14 07:54:42.000 165 21174.64 74.20 42841.68 47788.88 2014-06-14 07:54:43.000 165 21174.66 74.18 42841.69 47788.90 2014-06-14 07:54:44.000 165 21174.66 74.12 42841.69 47788.88 2014-06-14 07:54:45.000 165 21174.65 74.01 42841.74 47788.89 2014-06-14 07:54:46.000 165 21174.64 73.93 42841.79 47788.93 2014-06-14 07:54:47.000 165 21174.64 73.87 42841.83 47789.00 2014-06-14 07:54:48.000 165 21174.67 73.83 42841.89 47789.03 2014-06-14 07:54:49.000 165 21174.65 73.78 42841.89 47789.06 2014-06-14 07:54:50.000 165 21174.67 73.73 42841.90 47789.12 2014-06-14 07:54:51.000 165 21174.66 73.65 42841.99 47789.15 2014-06-14 07:54:52.000 165 21174.66 73.58 42842.06 47789.18 2014-06-14 07:54:53.000 165 21174.65 73.53 42842.11 47789.22 2014-06-14 07:54:54.000 165 21174.69 73.54 42842.14 47789.28 2014-06-14 07:54:55.000 165 21174.69 73.54 42842.14 47789.32 2014-06-14 07:54:56.000 165 21174.67 73.54 42842.12 47789.35 2014-06-14 07:54:57.000 165 21174.64 73.55 42842.16 47789.32 2014-06-14 07:54:58.000 165 21174.63 73.55 42842.14 47789.30 2014-06-14 07:54:59.000 165 21174.60 73.57 42842.11 47789.30 2014-06-14 07:55:00.000 165 21174.60 73.62 42842.12 47789.24 2014-06-14 07:55:01.000 165 21174.59 73.67 42842.08 47789.24 2014-06-14 07:55:02.000 165 21174.61 73.73 42842.01 47789.19 2014-06-14 07:55:03.000 165 21174.58 73.78 42841.94 47789.16 2014-06-14 07:55:04.000 165 21174.59 73.83 42841.92 47789.12 2014-06-14 07:55:05.000 165 21174.55 73.89 42841.85 47789.05 2014-06-14 07:55:06.000 165 21174.54 73.97 42841.79 47789.01 2014-06-14 07:55:07.000 165 21174.52 74.01 42841.76 47788.96 2014-06-14 07:55:08.000 165 21174.51 74.04 42841.73 47788.90 2014-06-14 07:55:09.000 165 21174.52 74.02 42841.69 47788.87 2014-06-14 07:55:10.000 165 21174.48 74.02 42841.71 47788.87 2014-06-14 07:55:11.000 165 21174.46 74.03 42841.71 47788.84 2014-06-14 07:55:12.000 165 21174.44 74.03 42841.72 47788.85 2014-06-14 07:55:13.000 165 21174.43 74.02 42841.75 47788.84 2014-06-14 07:55:14.000 165 21174.37 74.03 42841.76 47788.81 2014-06-14 07:55:15.000 165 21174.31 74.05 42841.76 47788.82 2014-06-14 07:55:16.000 165 21174.25 74.10 42841.71 47788.82 2014-06-14 07:55:17.000 165 21174.20 74.14 42841.69 47788.75 2014-06-14 07:55:18.000 165 21174.19 74.16 42841.62 47788.70 2014-06-14 07:55:19.000 165 21174.13 74.19 42841.62 47788.64 2014-06-14 07:55:20.000 165 21174.07 74.16 42841.58 47788.60 2014-06-14 07:55:21.000 165 21174.08 74.09 42841.57 47788.55 2014-06-14 07:55:22.000 165 21174.05 74.00 42841.58 47788.54 2014-06-14 07:55:23.000 165 21174.05 73.90 42841.62 47788.54 2014-06-14 07:55:24.000 165 21174.06 73.84 42841.62 47788.57 2014-06-14 07:55:25.000 165 21174.10 73.74 42841.62 47788.58 2014-06-14 07:55:26.000 165 21174.13 73.63 42841.66 47788.63 2014-06-14 07:55:27.000 165 21174.13 73.55 42841.71 47788.66 2014-06-14 07:55:28.000 165 21174.14 73.42 42841.74 47788.68 2014-06-14 07:55:29.000 165 21174.12 73.28 42841.76 47788.71 2014-06-14 07:55:30.000 165 21174.13 73.20 42841.85 47788.77 2014-06-14 07:55:31.000 165 21174.14 73.18 42841.93 47788.86 2014-06-14 07:55:32.000 165 21174.19 73.20 42841.93 47788.89 2014-06-14 07:55:33.000 165 21174.27 73.23 42841.94 47788.94 2014-06-14 07:55:34.000 165 21174.36 73.18 42841.96 47788.97 2014-06-14 07:55:35.000 165 21174.44 73.15 42841.99 47789.02 2014-06-14 07:55:36.000 165 21174.50 73.11 42842.03 47789.11 2014-06-14 07:55:37.000 165 21174.58 73.11 42842.10 47789.13 2014-06-14 07:55:38.000 165 21174.66 73.14 42842.14 47789.21 2014-06-14 07:55:39.000 165 21174.70 73.21 42842.16 47789.28 2014-06-14 07:55:40.000 165 21174.74 73.25 42842.12 47789.33 2014-06-14 07:55:41.000 165 21174.79 73.26 42842.12 47789.35 2014-06-14 07:55:42.000 165 21174.78 73.29 42842.11 47789.34 2014-06-14 07:55:43.000 165 21174.77 73.31 42842.08 47789.35 2014-06-14 07:55:44.000 165 21174.71 73.35 42842.08 47789.36 2014-06-14 07:55:45.000 165 21174.68 73.37 42842.08 47789.29 2014-06-14 07:55:46.000 165 21174.62 73.37 42842.08 47789.28 2014-06-14 07:55:47.000 165 21174.53 73.36 42842.07 47789.21 2014-06-14 07:55:48.000 165 21174.47 73.36 42842.04 47789.17 2014-06-14 07:55:49.000 165 21174.35 73.39 42842.03 47789.13 2014-06-14 07:55:50.000 165 21174.26 73.40 42842.00 47789.08 2014-06-14 07:55:51.000 165 21174.17 73.45 42841.99 47789.02 2014-06-14 07:55:52.000 165 21174.13 73.48 42841.99 47788.94 2014-06-14 07:55:53.000 165 21174.11 73.47 42841.97 47788.95 2014-06-14 07:55:54.000 165 21174.11 73.43 42841.96 47788.95 2014-06-14 07:55:55.000 165 21174.14 73.42 42842.00 47788.95 2014-06-14 07:55:56.000 165 21174.19 73.39 42842.01 47788.96 2014-06-14 07:55:57.000 165 21174.25 73.36 42842.01 47789.02 2014-06-14 07:55:58.000 165 21174.27 73.36 42842.04 47789.03 2014-06-14 07:55:59.000 165 21174.32 73.34 42842.05 47789.06 2014-06-14 07:56:00.000 165 21174.32 73.31 42842.06 47789.08 2014-06-14 07:56:01.000 165 21174.33 73.27 42842.04 47789.07 2014-06-14 07:56:02.000 165 21174.30 73.22 42842.05 47789.07 2014-06-14 07:56:03.000 165 21174.25 73.15 42842.06 47789.07 2014-06-14 07:56:04.000 165 21174.21 73.11 42842.05 47789.04 2014-06-14 07:56:05.000 165 21174.12 73.09 42842.08 47789.04 2014-06-14 07:56:06.000 165 21174.03 73.08 42842.05 47789.00 2014-06-14 07:56:07.000 165 21173.96 73.04 42842.06 47788.97 2014-06-14 07:56:08.000 165 21173.95 73.05 42842.06 47788.94 2014-06-14 07:56:09.000 165 21173.93 73.04 42842.08 47788.93 2014-06-14 07:56:10.000 165 21173.89 73.07 42842.06 47788.90 2014-06-14 07:56:11.000 165 21173.91 73.07 42842.04 47788.88 2014-06-14 07:56:12.000 165 21173.93 73.08 42842.04 47788.88 2014-06-14 07:56:13.000 165 21173.98 73.07 42842.01 47788.89 2014-06-14 07:56:14.000 165 21173.98 73.07 42841.99 47788.89 2014-06-14 07:56:15.000 165 21174.01 73.01 42841.97 47788.86 2014-06-14 07:56:16.000 165 21174.01 72.97 42841.97 47788.88 2014-06-14 07:56:17.000 165 21174.00 72.96 42841.98 47788.87 2014-06-14 07:56:18.000 165 21173.96 72.94 42841.97 47788.88 2014-06-14 07:56:19.000 165 21173.97 72.94 42841.99 47788.87 2014-06-14 07:56:20.000 165 21173.95 72.94 42841.98 47788.89 2014-06-14 07:56:21.000 165 21173.93 72.95 42841.98 47788.87 2014-06-14 07:56:22.000 165 21173.89 72.97 42841.94 47788.86 2014-06-14 07:56:23.000 165 21173.86 72.98 42841.94 47788.84 2014-06-14 07:56:24.000 165 21173.81 72.99 42841.94 47788.81 2014-06-14 07:56:25.000 165 21173.79 72.98 42841.94 47788.77 2014-06-14 07:56:26.000 165 21173.78 73.01 42841.91 47788.74 2014-06-14 07:56:27.000 165 21173.74 73.03 42841.89 47788.74 2014-06-14 07:56:28.000 165 21173.72 73.04 42841.87 47788.69 2014-06-14 07:56:29.000 165 21173.69 73.07 42841.87 47788.70 2014-06-14 07:56:30.000 165 21173.71 73.04 42841.85 47788.70 2014-06-14 07:56:31.000 165 21173.71 73.06 42841.88 47788.68 2014-06-14 07:56:32.000 165 21173.70 73.07 42841.87 47788.67 2014-06-14 07:56:33.000 165 21173.72 73.10 42841.87 47788.66 2014-06-14 07:56:34.000 165 21173.75 73.12 42841.83 47788.67 2014-06-14 07:56:35.000 165 21173.73 73.19 42841.83 47788.64 2014-06-14 07:56:36.000 165 21173.76 73.19 42841.83 47788.66 2014-06-14 07:56:37.000 165 21173.75 73.23 42841.83 47788.66 2014-06-14 07:56:38.000 165 21173.78 73.28 42841.83 47788.68 2014-06-14 07:56:39.000 165 21173.78 73.28 42841.83 47788.69 2014-06-14 07:56:40.000 165 21173.78 73.31 42841.83 47788.67 2014-06-14 07:56:41.000 165 21173.80 73.32 42841.82 47788.69 2014-06-14 07:56:42.000 165 21173.80 73.33 42841.81 47788.68 2014-06-14 07:56:43.000 165 21173.79 73.32 42841.85 47788.67 2014-06-14 07:56:44.000 165 21173.79 73.31 42841.83 47788.70 2014-06-14 07:56:45.000 165 21173.76 73.30 42841.85 47788.70 2014-06-14 07:56:46.000 165 21173.77 73.28 42841.88 47788.70 2014-06-14 07:56:47.000 165 21173.77 73.29 42841.86 47788.68 2014-06-14 07:56:48.000 165 21173.77 73.29 42841.87 47788.69 2014-06-14 07:56:49.000 165 21173.75 73.29 42841.86 47788.68 2014-06-14 07:56:50.000 165 21173.78 73.28 42841.85 47788.68 2014-06-14 07:56:51.000 165 21173.81 73.30 42841.87 47788.71 2014-06-14 07:56:52.000 165 21173.84 73.32 42841.85 47788.70 2014-06-14 07:56:53.000 165 21173.88 73.34 42841.83 47788.70 2014-06-14 07:56:54.000 165 21173.89 73.33 42841.83 47788.72 2014-06-14 07:56:55.000 165 21173.88 73.33 42841.80 47788.69 2014-06-14 07:56:56.000 165 21173.90 73.32 42841.79 47788.72 2014-06-14 07:56:57.000 165 21173.91 73.31 42841.81 47788.70 2014-06-14 07:56:58.000 165 21173.89 73.33 42841.82 47788.71 2014-06-14 07:56:59.000 165 21173.92 73.32 42841.81 47788.72 2014-06-14 07:57:00.000 165 21173.92 73.29 42841.82 47788.71 2014-06-14 07:57:01.000 165 21173.93 73.29 42841.83 47788.73 2014-06-14 07:57:02.000 165 21173.90 73.27 42841.83 47788.73 2014-06-14 07:57:03.000 165 21173.87 73.25 42841.83 47788.73 2014-06-14 07:57:04.000 165 21173.86 73.25 42841.83 47788.71 2014-06-14 07:57:05.000 165 21173.83 73.25 42841.90 47788.72 2014-06-14 07:57:06.000 165 21173.84 73.24 42841.89 47788.74 2014-06-14 07:57:07.000 165 21173.87 73.26 42841.89 47788.74 2014-06-14 07:57:08.000 165 21173.85 73.30 42841.88 47788.75 2014-06-14 07:57:09.000 165 21173.84 73.30 42841.85 47788.73 2014-06-14 07:57:10.000 165 21173.82 73.32 42841.82 47788.72 2014-06-14 07:57:11.000 165 21173.78 73.37 42841.80 47788.67 2014-06-14 07:57:12.000 165 21173.77 73.40 42841.75 47788.61 2014-06-14 07:57:13.000 165 21173.74 73.41 42841.69 47788.59 2014-06-14 07:57:14.000 165 21173.73 73.40 42841.65 47788.53 2014-06-14 07:57:15.000 165 21173.72 73.39 42841.64 47788.50 2014-06-14 07:57:16.000 165 21173.72 73.43 42841.62 47788.49 2014-06-14 07:57:17.000 165 21173.70 73.44 42841.61 47788.46 2014-06-14 07:57:18.000 165 21173.72 73.45 42841.61 47788.46 2014-06-14 07:57:19.000 165 21173.75 73.47 42841.61 47788.47 2014-06-14 07:57:20.000 165 21173.70 73.50 42841.58 47788.44 2014-06-14 07:57:21.000 165 21173.70 73.55 42841.54 47788.42 2014-06-14 07:57:22.000 165 21173.71 73.58 42841.53 47788.41 2014-06-14 07:57:23.000 165 21173.67 73.59 42841.53 47788.37 2014-06-14 07:57:24.000 165 21173.64 73.61 42841.48 47788.33 2014-06-14 07:57:25.000 165 21173.61 73.66 42841.44 47788.29 2014-06-14 07:57:26.000 165 21173.62 73.65 42841.41 47788.29 2014-06-14 07:57:27.000 165 21173.62 73.62 42841.43 47788.24 2014-06-14 07:57:28.000 165 21173.60 73.58 42841.44 47788.22 2014-06-14 07:57:29.000 165 21173.58 73.60 42841.46 47788.22 2014-06-14 07:57:30.000 165 21173.54 73.58 42841.46 47788.22 2014-06-14 07:57:31.000 165 21173.55 73.59 42841.44 47788.22 2014-06-14 07:57:32.000 165 21173.53 73.56 42841.47 47788.20 2014-06-14 07:57:33.000 165 21173.52 73.57 42841.44 47788.21 2014-06-14 07:57:34.000 165 21173.52 73.58 42841.47 47788.23 2014-06-14 07:57:35.000 165 21173.53 73.57 42841.43 47788.23 2014-06-14 07:57:36.000 165 21173.53 73.60 42841.41 47788.22 2014-06-14 07:57:37.000 165 21173.53 73.61 42841.42 47788.20 2014-06-14 07:57:38.000 165 21173.55 73.58 42841.39 47788.20 2014-06-14 07:57:39.000 165 21173.56 73.57 42841.39 47788.21 2014-06-14 07:57:40.000 165 21173.57 73.54 42841.40 47788.20 2014-06-14 07:57:41.000 165 21173.59 73.51 42841.42 47788.20 2014-06-14 07:57:42.000 165 21173.60 73.44 42841.43 47788.22 2014-06-14 07:57:43.000 165 21173.59 73.39 42841.44 47788.23 2014-06-14 07:57:44.000 165 21173.58 73.36 42841.46 47788.24 2014-06-14 07:57:45.000 165 21173.56 73.34 42841.44 47788.26 2014-06-14 07:57:46.000 165 21173.51 73.37 42841.46 47788.25 2014-06-14 07:57:47.000 165 21173.46 73.40 42841.44 47788.23 2014-06-14 07:57:48.000 165 21173.47 73.40 42841.42 47788.20 2014-06-14 07:57:49.000 165 21173.43 73.42 42841.40 47788.15 2014-06-14 07:57:50.000 165 21173.38 73.40 42841.37 47788.09 2014-06-14 07:57:51.000 165 21173.32 73.39 42841.33 47788.07 2014-06-14 07:57:52.000 165 21173.31 73.39 42841.33 47788.05 2014-06-14 07:57:53.000 165 21173.28 73.41 42841.32 47788.02 2014-06-14 07:57:54.000 165 21173.29 73.42 42841.28 47787.99 2014-06-14 07:57:55.000 165 21173.28 73.44 42841.26 47787.96 2014-06-14 07:57:56.000 165 21173.27 73.47 42841.23 47787.95 2014-06-14 07:57:57.000 165 21173.26 73.49 42841.22 47787.92 2014-06-14 07:57:58.000 165 21173.24 73.50 42841.19 47787.89 2014-06-14 07:57:59.000 165 21173.28 73.49 42841.21 47787.88 2014-06-14 07:58:00.000 165 21173.27 73.49 42841.16 47787.87 2014-06-14 07:58:01.000 165 21173.24 73.49 42841.15 47787.86 2014-06-14 07:58:02.000 165 21173.26 73.50 42841.15 47787.84 2014-06-14 07:58:03.000 165 21173.30 73.50 42841.16 47787.89 2014-06-14 07:58:04.000 165 21173.30 73.49 42841.18 47787.87 2014-06-14 07:58:05.000 165 21173.29 73.46 42841.18 47787.87 2014-06-14 07:58:06.000 165 21173.29 73.41 42841.19 47787.88 2014-06-14 07:58:07.000 165 21173.31 73.36 42841.21 47787.90 2014-06-14 07:58:08.000 165 21173.32 73.28 42841.23 47787.92 2014-06-14 07:58:09.000 165 21173.28 73.23 42841.26 47787.95 2014-06-14 07:58:10.000 165 21173.26 73.18 42841.29 47787.96 2014-06-14 07:58:11.000 165 21173.27 73.15 42841.31 47788.00 2014-06-14 07:58:12.000 165 21173.28 73.12 42841.33 47787.99 2014-06-14 07:58:13.000 165 21173.30 73.09 42841.37 47788.03 2014-06-14 07:58:14.000 165 21173.32 73.07 42841.40 47788.02 2014-06-14 07:58:15.000 165 21173.34 73.05 42841.39 47788.08 2014-06-14 07:58:16.000 165 21173.37 73.04 42841.43 47788.12 2014-06-14 07:58:17.000 165 21173.37 73.02 42841.43 47788.11 2014-06-14 07:58:18.000 165 21173.37 73.02 42841.44 47788.16 2014-06-14 07:58:19.000 165 21173.40 73.01 42841.47 47788.16 2014-06-14 07:58:20.000 165 21173.44 72.96 42841.48 47788.20 2014-06-14 07:58:21.000 165 21173.47 72.91 42841.47 47788.18 2014-06-14 07:58:22.000 165 21173.45 72.90 42841.50 47788.22 2014-06-14 07:58:23.000 165 21173.48 72.85 42841.51 47788.25 2014-06-14 07:58:24.000 165 21173.50 72.84 42841.51 47788.24 2014-06-14 07:58:25.000 165 21173.50 72.80 42841.55 47788.22 2014-06-14 07:58:26.000 165 21173.48 72.72 42841.51 47788.24 2014-06-14 07:58:27.000 165 21173.44 72.65 42841.51 47788.22 2014-06-14 07:58:28.000 165 21173.42 72.57 42841.55 47788.22 2014-06-14 07:58:29.000 165 21173.45 72.52 42841.60 47788.25 2014-06-14 07:58:30.000 165 21173.46 72.50 42841.64 47788.30 2014-06-14 07:58:31.000 165 21173.41 72.49 42841.65 47788.29 2014-06-14 07:58:32.000 165 21173.42 72.49 42841.68 47788.31 2014-06-14 07:58:33.000 165 21173.43 72.52 42841.68 47788.35 2014-06-14 07:58:34.000 165 21173.46 72.48 42841.71 47788.37 2014-06-14 07:58:35.000 165 21173.43 72.45 42841.69 47788.39 2014-06-14 07:58:36.000 165 21173.44 72.42 42841.73 47788.40 2014-06-14 07:58:37.000 165 21173.45 72.40 42841.76 47788.42 2014-06-14 07:58:38.000 165 21173.46 72.41 42841.80 47788.47 2014-06-14 07:58:39.000 165 21173.47 72.44 42841.80 47788.49 2014-06-14 07:58:40.000 165 21173.48 72.43 42841.83 47788.50 2014-06-14 07:58:41.000 165 21173.49 72.47 42841.83 47788.51 2014-06-14 07:58:42.000 165 21173.50 72.53 42841.80 47788.51 2014-06-14 07:58:43.000 165 21173.49 72.55 42841.76 47788.51 2014-06-14 07:58:44.000 165 21173.49 72.59 42841.74 47788.49 2014-06-14 07:58:45.000 165 21173.46 72.62 42841.74 47788.45 2014-06-14 07:58:46.000 165 21173.48 72.62 42841.74 47788.46 2014-06-14 07:58:47.000 165 21173.47 72.65 42841.72 47788.42 2014-06-14 07:58:48.000 165 21173.44 72.66 42841.75 47788.42 2014-06-14 07:58:49.000 165 21173.45 72.66 42841.72 47788.41 2014-06-14 07:58:50.000 165 21173.48 72.62 42841.71 47788.39 2014-06-14 07:58:51.000 165 21173.48 72.63 42841.66 47788.38 2014-06-14 07:58:52.000 165 21173.48 72.61 42841.69 47788.38 2014-06-14 07:58:53.000 165 21173.52 72.59 42841.69 47788.38 2014-06-14 07:58:54.000 165 21173.54 72.57 42841.69 47788.38 2014-06-14 07:58:55.000 165 21173.55 72.52 42841.71 47788.39 2014-06-14 07:58:56.000 165 21173.54 72.48 42841.71 47788.38 2014-06-14 07:58:57.000 165 21173.53 72.42 42841.69 47788.41 2014-06-14 07:58:58.000 165 21173.57 72.36 42841.72 47788.41 2014-06-14 07:58:59.000 165 21173.59 72.37 42841.75 47788.41 2014-06-14 07:59:00.000 165 21173.60 72.42 42841.74 47788.43 2014-06-14 07:59:01.000 165 21173.64 72.44 42841.71 47788.44 2014-06-14 07:59:02.000 165 21173.63 72.47 42841.71 47788.43 2014-06-14 07:59:03.000 165 21173.60 72.56 42841.68 47788.44 2014-06-14 07:59:04.000 165 21173.58 72.68 42841.61 47788.40 2014-06-14 07:59:05.000 165 21173.54 72.84 42841.50 47788.33 2014-06-14 07:59:06.000 165 21173.51 73.00 42841.37 47788.23 2014-06-14 07:59:07.000 165 21173.50 73.12 42841.22 47788.11 2014-06-14 07:59:08.000 165 21173.56 73.11 42841.11 47787.96 2014-06-14 07:59:09.000 165 21173.57 73.06 42841.08 47787.90 2014-06-14 07:59:10.000 165 21173.57 73.01 42841.08 47787.85 2014-06-14 07:59:11.000 165 21173.58 72.94 42841.07 47787.81 2014-06-14 07:59:12.000 165 21173.56 72.90 42841.07 47787.81 2014-06-14 07:59:13.000 165 21173.59 72.84 42841.08 47787.82 2014-06-14 07:59:14.000 165 21173.59 72.79 42841.06 47787.82 2014-06-14 07:59:15.000 165 21173.58 72.70 42841.10 47787.84 2014-06-14 07:59:16.000 165 21173.61 72.64 42841.08 47787.87 2014-06-14 07:59:17.000 165 21173.58 72.62 42841.12 47787.85 2014-06-14 07:59:18.000 165 21173.55 72.56 42841.16 47787.88 2014-06-14 07:59:19.000 165 21173.53 72.53 42841.16 47787.89 2014-06-14 07:59:20.000 165 21173.47 72.53 42841.17 47787.90 2014-06-14 07:59:21.000 165 21173.40 72.61 42841.15 47787.83 2014-06-14 07:59:22.000 165 21173.33 72.62 42841.08 47787.81 2014-06-14 07:59:23.000 165 21173.40 72.49 42841.04 47787.74 2014-06-14 07:59:24.000 165 21173.44 72.29 42841.07 47787.74 2014-06-14 07:59:25.000 165 21173.49 72.15 42841.18 47787.78 2014-06-14 07:59:26.000 165 21173.50 72.07 42841.26 47787.89 2014-06-14 07:59:27.000 165 21173.48 72.03 42841.32 47787.96 2014-06-14 07:59:28.000 165 21173.45 72.08 42841.30 47788.01 2014-06-14 07:59:29.000 165 21173.47 72.07 42841.26 47788.01 2014-06-14 07:59:30.000 165 21173.51 71.97 42841.28 47787.98 2014-06-14 07:59:31.000 165 21173.60 71.84 42841.35 47788.02 2014-06-14 07:59:32.000 165 21173.65 71.77 42841.36 47788.05 2014-06-14 07:59:33.000 165 21173.69 71.67 42841.37 47788.15 2014-06-14 07:59:34.000 165 21173.67 71.64 42841.43 47788.17 2014-06-14 07:59:35.000 165 21173.70 71.56 42841.44 47788.19 2014-06-14 07:59:36.000 165 21173.70 71.51 42841.48 47788.22 2014-06-14 07:59:37.000 165 21173.65 71.49 42841.51 47788.25 2014-06-14 07:59:38.000 165 21173.64 71.50 42841.51 47788.27 2014-06-14 07:59:39.000 165 21173.61 71.58 42841.47 47788.26 2014-06-14 07:59:40.000 165 21173.59 71.59 42841.44 47788.23 2014-06-14 07:59:41.000 165 21173.57 71.60 42841.43 47788.19 2014-06-14 07:59:42.000 165 21173.56 71.64 42841.36 47788.13 2014-06-14 07:59:43.000 165 21173.57 71.59 42841.33 47788.11 2014-06-14 07:59:44.000 165 21173.59 71.52 42841.33 47788.07 2014-06-14 07:59:45.000 165 21173.62 71.47 42841.33 47788.09 2014-06-14 07:59:46.000 165 21173.63 71.43 42841.38 47788.10 2014-06-14 07:59:47.000 165 21173.66 71.39 42841.43 47788.16 2014-06-14 07:59:48.000 165 21173.64 71.38 42841.49 47788.17 2014-06-14 07:59:49.000 165 21173.66 71.36 42841.51 47788.20 2014-06-14 07:59:50.000 165 21173.65 71.37 42841.51 47788.25 2014-06-14 07:59:51.000 165 21173.64 71.37 42841.51 47788.25 2014-06-14 07:59:52.000 165 21173.61 71.41 42841.55 47788.28 2014-06-14 07:59:53.000 165 21173.61 71.45 42841.57 47788.28 2014-06-14 07:59:54.000 165 21173.63 71.46 42841.53 47788.25 2014-06-14 07:59:55.000 165 21173.63 71.42 42841.54 47788.26 2014-06-14 07:59:56.000 165 21173.61 71.41 42841.53 47788.27 2014-06-14 07:59:57.000 165 21173.60 71.40 42841.54 47788.27 2014-06-14 07:59:58.000 165 21173.60 71.37 42841.58 47788.27 2014-06-14 07:59:59.000 165 21173.59 71.34 42841.62 47788.31 2014-06-14 08:00:00.000 165 21173.58 71.39 42841.61 47788.28 2014-06-14 08:00:01.000 165 21173.55 71.48 42841.57 47788.29 2014-06-14 08:00:02.000 165 21173.54 71.57 42841.55 47788.27 2014-06-14 08:00:03.000 165 21173.54 71.65 42841.49 47788.21 2014-06-14 08:00:04.000 165 21173.49 71.69 42841.44 47788.15 2014-06-14 08:00:05.000 165 21173.50 71.75 42841.43 47788.11 2014-06-14 08:00:06.000 165 21173.46 71.81 42841.40 47788.08 2014-06-14 08:00:07.000 165 21173.44 71.81 42841.36 47788.02 2014-06-14 08:00:08.000 165 21173.42 71.82 42841.37 47787.98 2014-06-14 08:00:09.000 165 21173.38 71.82 42841.35 47787.96 2014-06-14 08:00:10.000 165 21173.34 71.81 42841.32 47787.92 2014-06-14 08:00:11.000 165 21173.29 71.79 42841.31 47787.93 2014-06-14 08:00:12.000 165 21173.26 71.77 42841.32 47787.89 2014-06-14 08:00:13.000 165 21173.26 71.76 42841.35 47787.90 2014-06-14 08:00:14.000 165 21173.25 71.75 42841.36 47787.88 2014-06-14 08:00:15.000 165 21173.28 71.71 42841.33 47787.90 2014-06-14 08:00:16.000 165 21173.31 71.65 42841.37 47787.93 2014-06-14 08:00:17.000 165 21173.35 71.62 42841.43 47787.97 2014-06-14 08:00:18.000 165 21173.30 71.68 42841.44 47787.99 2014-06-14 08:00:19.000 165 21173.29 71.75 42841.39 47788.01 2014-06-14 08:00:20.000 165 21173.33 71.82 42841.39 47788.00 2014-06-14 08:00:21.000 165 21173.36 71.86 42841.37 47787.98 2014-06-14 08:00:22.000 165 21173.37 71.86 42841.33 47787.99 2014-06-14 08:00:23.000 165 21173.38 71.92 42841.33 47787.98 2014-06-14 08:00:24.000 165 21173.44 71.96 42841.33 47787.98 2014-06-14 08:00:25.000 165 21173.43 72.00 42841.33 47787.96 2014-06-14 08:00:26.000 165 21173.35 71.97 42841.35 47787.97 2014-06-14 08:00:27.000 165 21173.32 71.96 42841.37 47787.98 2014-06-14 08:00:28.000 165 21173.29 72.02 42841.37 47787.97 2014-06-14 08:00:29.000 165 21173.32 72.09 42841.38 47787.97 2014-06-14 08:00:30.000 165 21173.34 72.17 42841.33 47787.94 2014-06-14 08:00:31.000 165 21173.33 72.19 42841.32 47787.95 2014-06-14 08:00:32.000 165 21173.31 72.19 42841.29 47787.88 2014-06-14 08:00:33.000 165 21173.31 72.21 42841.26 47787.87 2014-06-14 08:00:34.000 165 21173.28 72.21 42841.25 47787.84 2014-06-14 08:00:35.000 165 21173.26 72.18 42841.26 47787.82 2014-06-14 08:00:36.000 165 21173.27 72.17 42841.22 47787.81 2014-06-14 08:00:37.000 165 21173.26 72.18 42841.21 47787.80 2014-06-14 08:00:38.000 165 21173.32 72.14 42841.22 47787.80 2014-06-14 08:00:39.000 165 21173.33 72.13 42841.22 47787.81 2014-06-14 08:00:40.000 165 21173.32 72.07 42841.21 47787.84 2014-06-14 08:00:41.000 165 21173.36 72.01 42841.23 47787.83 2014-06-14 08:00:42.000 165 21173.41 71.99 42841.22 47787.84 2014-06-14 08:00:43.000 165 21173.45 71.97 42841.19 47787.87 2014-06-14 08:00:44.000 165 21173.50 71.93 42841.22 47787.87 2014-06-14 08:00:45.000 165 21173.49 71.84 42841.23 47787.89 2014-06-14 08:00:46.000 165 21173.51 71.80 42841.25 47787.92 2014-06-14 08:00:47.000 165 21173.53 71.77 42841.26 47787.92 2014-06-14 08:00:48.000 165 21173.52 71.70 42841.28 47787.96 2014-06-14 08:00:49.000 165 21173.48 71.71 42841.26 47787.94 2014-06-14 08:00:50.000 165 21173.45 71.69 42841.26 47787.91 2014-06-14 08:00:51.000 165 21173.46 71.66 42841.25 47787.88 2014-06-14 08:00:52.000 165 21173.43 71.62 42841.24 47787.89 2014-06-14 08:00:53.000 165 21173.38 71.57 42841.21 47787.87 2014-06-14 08:00:54.000 165 21173.36 71.54 42841.24 47787.86 2014-06-14 08:00:55.000 165 21173.33 71.52 42841.25 47787.86 2014-06-14 08:00:56.000 165 21173.34 71.51 42841.23 47787.87 2014-06-14 08:00:57.000 165 21173.30 71.52 42841.26 47787.87 2014-06-14 08:00:58.000 165 21173.32 71.52 42841.26 47787.88 2014-06-14 08:00:59.000 165 21173.32 71.52 42841.26 47787.88 2014-06-14 08:01:00.000 165 21173.36 71.51 42841.29 47787.87 2014-06-14 08:01:01.000 165 21173.38 71.48 42841.30 47787.92 2014-06-14 08:01:02.000 165 21173.41 71.48 42841.30 47787.92 2014-06-14 08:01:03.000 165 21173.46 71.47 42841.33 47787.95 2014-06-14 08:01:04.000 165 21173.49 71.46 42841.35 47787.97 2014-06-14 08:01:05.000 165 21173.49 71.41 42841.36 47787.99 2014-06-14 08:01:06.000 165 21173.51 71.40 42841.39 47788.01 2014-06-14 08:01:07.000 165 21173.48 71.42 42841.41 47788.03 2014-06-14 08:01:08.000 165 21173.46 71.43 42841.39 47788.04 2014-06-14 08:01:09.000 165 21173.45 71.43 42841.37 47788.03 2014-06-14 08:01:10.000 165 21173.46 71.41 42841.38 47788.02 2014-06-14 08:01:11.000 165 21173.45 71.41 42841.40 47788.02 2014-06-14 08:01:12.000 165 21173.46 71.42 42841.37 47788.01 2014-06-14 08:01:13.000 165 21173.44 71.40 42841.33 47787.99 2014-06-14 08:01:14.000 165 21173.44 71.34 42841.35 47788.00 2014-06-14 08:01:15.000 165 21173.40 71.31 42841.35 47787.97 2014-06-14 08:01:16.000 165 21173.35 71.30 42841.38 47787.94 2014-06-14 08:01:17.000 165 21173.31 71.26 42841.38 47787.95 2014-06-14 08:01:18.000 165 21173.32 71.24 42841.38 47787.96 2014-06-14 08:01:19.000 165 21173.34 71.20 42841.42 47787.96 2014-06-14 08:01:20.000 165 21173.34 71.16 42841.42 47787.95 2014-06-14 08:01:21.000 165 21173.33 71.14 42841.43 47787.98 2014-06-14 08:01:22.000 165 21173.31 71.15 42841.44 47788.00 2014-06-14 08:01:23.000 165 21173.29 71.15 42841.44 47787.99 2014-06-14 08:01:24.000 165 21173.32 71.16 42841.43 47788.01 2014-06-14 08:01:25.000 165 21173.36 71.15 42841.44 47788.04 2014-06-14 08:01:26.000 165 21173.34 71.14 42841.43 47788.03 2014-06-14 08:01:27.000 165 21173.35 71.12 42841.46 47788.04 2014-06-14 08:01:28.000 165 21173.36 71.13 42841.43 47788.08 2014-06-14 08:01:29.000 165 21173.33 71.11 42841.48 47788.04 2014-06-14 08:01:30.000 165 21173.29 71.10 42841.46 47788.05 2014-06-14 08:01:31.000 165 21173.29 71.07 42841.46 47788.04 2014-06-14 08:01:32.000 165 21173.28 71.06 42841.44 47788.04 2014-06-14 08:01:33.000 165 21173.25 71.03 42841.47 47788.01 2014-06-14 08:01:34.000 165 21173.21 71.03 42841.47 47788.03 2014-06-14 08:01:35.000 165 21173.19 71.01 42841.44 47788.00 2014-06-14 08:01:36.000 165 21173.20 70.98 42841.43 47787.97 2014-06-14 08:01:37.000 165 21173.14 70.97 42841.44 47787.96 2014-06-14 08:01:38.000 165 21173.08 70.98 42841.42 47787.94 2014-06-14 08:01:39.000 165 21173.07 70.95 42841.41 47787.91 2014-06-14 08:01:40.000 165 21173.02 70.95 42841.39 47787.87 2014-06-14 08:01:41.000 165 21172.99 70.95 42841.42 47787.88 2014-06-14 08:01:42.000 165 21172.96 70.92 42841.43 47787.86 2014-06-14 08:01:43.000 165 21172.94 70.85 42841.44 47787.84 2014-06-14 08:01:44.000 165 21172.91 70.82 42841.44 47787.83 2014-06-14 08:01:45.000 165 21172.88 70.79 42841.42 47787.83 2014-06-14 08:01:46.000 165 21172.85 70.84 42841.42 47787.84 2014-06-14 08:01:47.000 165 21172.83 70.89 42841.33 47787.80 2014-06-14 08:01:48.000 165 21172.82 70.90 42841.30 47787.77 2014-06-14 08:01:49.000 165 21172.84 70.92 42841.26 47787.73 2014-06-14 08:01:50.000 165 21172.83 70.90 42841.25 47787.71 2014-06-14 08:01:51.000 165 21172.82 70.87 42841.24 47787.69 2014-06-14 08:01:52.000 165 21172.84 70.86 42841.22 47787.69 2014-06-14 08:01:53.000 165 21172.86 70.85 42841.19 47787.66 2014-06-14 08:01:54.000 165 21172.87 70.83 42841.19 47787.67 2014-06-14 08:01:55.000 165 21172.88 70.83 42841.19 47787.69 2014-06-14 08:01:56.000 165 21172.87 70.82 42841.19 47787.68 2014-06-14 08:01:57.000 165 21172.87 70.79 42841.22 47787.67 2014-06-14 08:01:58.000 165 21172.84 70.74 42841.19 47787.66 2014-06-14 08:01:59.000 165 21172.80 70.69 42841.21 47787.67 2014-06-14 08:02:00.000 165 21172.74 70.69 42841.24 47787.65 2014-06-14 08:02:01.000 165 21172.70 70.68 42841.22 47787.65 2014-06-14 08:02:02.000 165 21172.70 70.66 42841.18 47787.64 2014-06-14 08:02:03.000 165 21172.66 70.66 42841.22 47787.57 2014-06-14 08:02:04.000 165 21172.63 70.63 42841.22 47787.58 2014-06-14 08:02:05.000 165 21172.61 70.60 42841.19 47787.55 2014-06-14 08:02:06.000 165 21172.60 70.64 42841.19 47787.56 2014-06-14 08:02:07.000 165 21172.63 70.65 42841.22 47787.53 2014-06-14 08:02:08.000 165 21172.65 70.70 42841.12 47787.52 2014-06-14 08:02:09.000 165 21172.66 70.76 42841.08 47787.49 2014-06-14 08:02:10.000 165 21172.66 70.81 42841.05 47787.47 2014-06-14 08:02:11.000 165 21172.68 70.76 42841.01 47787.42 2014-06-14 08:02:12.000 165 21172.70 70.65 42841.03 47787.41 2014-06-14 08:02:13.000 165 21172.68 70.62 42841.07 47787.43 2014-06-14 08:02:14.000 165 21172.66 70.59 42841.08 47787.48 2014-06-14 08:02:15.000 165 21172.64 70.56 42841.14 47787.48 2014-06-14 08:02:16.000 165 21172.62 70.50 42841.16 47787.50 2014-06-14 08:02:17.000 165 21172.56 70.46 42841.16 47787.49 2014-06-14 08:02:18.000 165 21172.51 70.44 42841.19 47787.52 2014-06-14 08:02:19.000 165 21172.49 70.40 42841.21 47787.48 2014-06-14 08:02:20.000 165 21172.45 70.37 42841.22 47787.49 2014-06-14 08:02:21.000 165 21172.40 70.35 42841.18 47787.48 2014-06-14 08:02:22.000 165 21172.33 70.29 42841.22 47787.47 2014-06-14 08:02:23.000 165 21172.27 70.28 42841.21 47787.46 2014-06-14 08:02:24.000 165 21172.23 70.24 42841.21 47787.42 2014-06-14 08:02:25.000 165 21172.23 70.21 42841.25 47787.40 2014-06-14 08:02:26.000 165 21172.19 70.18 42841.26 47787.41 2014-06-14 08:02:27.000 165 21172.16 70.14 42841.25 47787.41 2014-06-14 08:02:28.000 165 21172.17 70.16 42841.29 47787.40 2014-06-14 08:02:29.000 165 21172.19 70.19 42841.24 47787.39 2014-06-14 08:02:30.000 165 21172.24 70.21 42841.18 47787.39 2014-06-14 08:02:31.000 165 21172.27 70.23 42841.19 47787.38 2014-06-14 08:02:32.000 165 21172.32 70.19 42841.14 47787.36 2014-06-14 08:02:33.000 165 21172.32 70.20 42841.11 47787.34 2014-06-14 08:02:34.000 165 21172.35 70.20 42841.12 47787.37 2014-06-14 08:02:35.000 165 21172.34 70.18 42841.11 47787.36 2014-06-14 08:02:36.000 165 21172.32 70.17 42841.08 47787.33 2014-06-14 08:02:37.000 165 21172.26 70.13 42841.08 47787.30 2014-06-14 08:02:38.000 165 21172.23 70.06 42841.11 47787.28 2014-06-14 08:02:39.000 165 21172.26 70.03 42841.08 47787.31 2014-06-14 08:02:40.000 165 21172.23 70.03 42841.07 47787.26 2014-06-14 08:02:41.000 165 21172.16 70.02 42841.07 47787.27 2014-06-14 08:02:42.000 165 21172.15 70.00 42841.08 47787.22 2014-06-14 08:02:43.000 165 21172.11 69.99 42841.08 47787.23 2014-06-14 08:02:44.000 165 21172.06 69.98 42841.08 47787.22 2014-06-14 08:02:45.000 165 21172.05 69.96 42841.08 47787.18 2014-06-14 08:02:46.000 165 21172.03 69.90 42841.12 47787.18 2014-06-14 08:02:47.000 165 21172.00 69.83 42841.18 47787.21 2014-06-14 08:02:48.000 165 21172.02 69.76 42841.19 47787.24 2014-06-14 08:02:49.000 165 21172.02 69.73 42841.22 47787.27 2014-06-14 08:02:50.000 165 21172.03 69.71 42841.26 47787.30 2014-06-14 08:02:51.000 165 21172.03 69.70 42841.25 47787.32 2014-06-14 08:02:52.000 165 21172.02 69.69 42841.29 47787.34 2014-06-14 08:02:53.000 165 21172.04 69.63 42841.30 47787.36 2014-06-14 08:02:54.000 165 21172.05 69.61 42841.33 47787.38 2014-06-14 08:02:55.000 165 21172.08 69.61 42841.33 47787.42 2014-06-14 08:02:56.000 165 21172.11 69.62 42841.33 47787.42 2014-06-14 08:02:57.000 165 21172.15 69.62 42841.35 47787.45 2014-06-14 08:02:58.000 165 21172.18 69.61 42841.37 47787.45 2014-06-14 08:02:59.000 165 21172.20 69.62 42841.33 47787.47 2014-06-14 08:03:00.000 165 21172.23 69.64 42841.32 47787.47 2014-06-14 08:03:01.000 165 21172.20 69.71 42841.32 47787.48 2014-06-14 08:03:02.000 165 21172.16 69.75 42841.32 47787.49 2014-06-14 08:03:03.000 165 21172.17 69.77 42841.33 47787.48 2014-06-14 08:03:04.000 165 21172.15 69.78 42841.32 47787.46 2014-06-14 08:03:05.000 165 21172.14 69.81 42841.30 47787.44 2014-06-14 08:03:06.000 165 21172.10 69.81 42841.29 47787.45 2014-06-14 08:03:07.000 165 21172.05 69.81 42841.31 47787.41 2014-06-14 08:03:08.000 165 21172.05 69.80 42841.31 47787.41 2014-06-14 08:03:09.000 165 21172.03 69.79 42841.33 47787.41 2014-06-14 08:03:10.000 165 21172.02 69.78 42841.33 47787.42 2014-06-14 08:03:11.000 165 21171.98 69.79 42841.35 47787.40 2014-06-14 08:03:12.000 165 21172.00 69.81 42841.37 47787.42 2014-06-14 08:03:13.000 165 21172.04 69.76 42841.38 47787.41 2014-06-14 08:03:14.000 165 21172.05 69.76 42841.38 47787.42 2014-06-14 08:03:15.000 165 21172.07 69.76 42841.35 47787.44 2014-06-14 08:03:16.000 165 21172.08 69.74 42841.38 47787.46 2014-06-14 08:03:17.000 165 21172.09 69.72 42841.41 47787.48 2014-06-14 08:03:18.000 165 21172.13 69.67 42841.43 47787.50 2014-06-14 08:03:19.000 165 21172.16 69.62 42841.42 47787.53 2014-06-14 08:03:20.000 165 21172.16 69.65 42841.47 47787.55 2014-06-14 08:03:21.000 165 21172.16 69.66 42841.50 47787.58 2014-06-14 08:03:22.000 165 21172.18 69.61 42841.50 47787.58 2014-06-14 08:03:23.000 165 21172.20 69.60 42841.51 47787.62 2014-06-14 08:03:24.000 165 21172.21 69.59 42841.51 47787.61 2014-06-14 08:03:25.000 165 21172.22 69.52 42841.54 47787.65 2014-06-14 08:03:26.000 165 21172.21 69.49 42841.57 47787.69 2014-06-14 08:03:27.000 165 21172.23 69.48 42841.62 47787.69 2014-06-14 08:03:28.000 165 21172.20 69.52 42841.65 47787.72 2014-06-14 08:03:29.000 165 21172.21 69.56 42841.62 47787.72 2014-06-14 08:03:30.000 165 21172.23 69.58 42841.58 47787.74 2014-06-14 08:03:31.000 165 21172.20 69.63 42841.61 47787.70 2014-06-14 08:03:32.000 165 21172.22 69.67 42841.61 47787.69 2014-06-14 08:03:33.000 165 21172.22 69.69 42841.56 47787.68 2014-06-14 08:03:34.000 165 21172.24 69.73 42841.54 47787.67 2014-06-14 08:03:35.000 165 21172.20 69.77 42841.55 47787.66 2014-06-14 08:03:36.000 165 21172.22 69.77 42841.57 47787.66 2014-06-14 08:03:37.000 165 21172.23 69.80 42841.57 47787.67 2014-06-14 08:03:38.000 165 21172.23 69.86 42841.57 47787.67 2014-06-14 08:03:39.000 165 21172.20 69.88 42841.57 47787.68 2014-06-14 08:03:40.000 165 21172.21 69.88 42841.55 47787.67 2014-06-14 08:03:41.000 165 21172.18 69.89 42841.54 47787.66 2014-06-14 08:03:42.000 165 21172.16 69.90 42841.58 47787.66 2014-06-14 08:03:43.000 165 21172.16 69.91 42841.58 47787.66 2014-06-14 08:03:44.000 165 21172.13 69.94 42841.60 47787.64 2014-06-14 08:03:45.000 165 21172.11 69.96 42841.54 47787.66 2014-06-14 08:03:46.000 165 21172.05 69.98 42841.51 47787.62 2014-06-14 08:03:47.000 165 21172.00 69.98 42841.54 47787.62 2014-06-14 08:03:48.000 165 21172.01 69.96 42841.56 47787.61 2014-06-14 08:03:49.000 165 21172.04 70.01 42841.50 47787.59 2014-06-14 08:03:50.000 165 21172.06 70.03 42841.49 47787.58 2014-06-14 08:03:51.000 165 21172.07 70.03 42841.47 47787.55 2014-06-14 08:03:52.000 165 21172.10 70.01 42841.44 47787.54 2014-06-14 08:03:53.000 165 21172.12 70.00 42841.44 47787.52 2014-06-14 08:03:54.000 165 21172.15 69.95 42841.43 47787.52 2014-06-14 08:03:55.000 165 21172.19 69.93 42841.43 47787.52 2014-06-14 08:03:56.000 165 21172.21 69.91 42841.39 47787.53 2014-06-14 08:03:57.000 165 21172.23 69.92 42841.40 47787.53 2014-06-14 08:03:58.000 165 21172.29 69.95 42841.38 47787.51 2014-06-14 08:03:59.000 165 21172.31 69.98 42841.33 47787.53 2014-06-14 08:04:00.000 165 21172.35 69.98 42841.30 47787.52 2014-06-14 08:04:01.000 165 21172.34 69.98 42841.26 47787.50 2014-06-14 08:04:02.000 165 21172.37 69.96 42841.26 47787.48 2014-06-14 08:04:03.000 165 21172.35 69.95 42841.24 47787.46 2014-06-14 08:04:04.000 165 21172.34 69.96 42841.21 47787.45 2014-06-14 08:04:05.000 165 21172.32 69.97 42841.23 47787.44 2014-06-14 08:04:06.000 165 21172.27 69.96 42841.25 47787.42 2014-06-14 08:04:07.000 165 21172.22 69.92 42841.29 47787.43 2014-06-14 08:04:08.000 165 21172.19 69.89 42841.32 47787.42 2014-06-14 08:04:09.000 165 21172.18 69.88 42841.32 47787.48 2014-06-14 08:04:10.000 165 21172.15 69.84 42841.38 47787.50 2014-06-14 08:04:11.000 165 21172.14 69.86 42841.40 47787.48 2014-06-14 08:04:12.000 165 21172.13 69.86 42841.43 47787.53 2014-06-14 08:04:13.000 165 21172.17 69.89 42841.43 47787.54 2014-06-14 08:04:14.000 165 21172.19 69.90 42841.40 47787.55 2014-06-14 08:04:15.000 165 21172.15 69.89 42841.42 47787.55 2014-06-14 08:04:16.000 165 21172.11 69.86 42841.41 47787.55 2014-06-14 08:04:17.000 165 21172.08 69.82 42841.38 47787.51 2014-06-14 08:04:18.000 165 21172.03 69.80 42841.42 47787.50 2014-06-14 08:04:19.000 165 21171.98 69.85 42841.37 47787.46 2014-06-14 08:04:20.000 165 21171.95 69.88 42841.32 47787.40 2014-06-14 08:04:21.000 165 21171.94 69.91 42841.30 47787.37 2014-06-14 08:04:22.000 165 21171.95 69.89 42841.26 47787.34 2014-06-14 08:04:23.000 165 21171.98 69.89 42841.22 47787.29 2014-06-14 08:04:24.000 165 21171.97 69.83 42841.19 47787.27 2014-06-14 08:04:25.000 165 21171.93 69.84 42841.19 47787.27 2014-06-14 08:04:26.000 165 21171.91 69.90 42841.16 47787.22 2014-06-14 08:04:27.000 165 21171.85 69.95 42841.16 47787.20 2014-06-14 08:04:28.000 165 21171.76 70.02 42841.07 47787.12 2014-06-14 08:04:29.000 165 21171.69 70.06 42841.04 47787.04 2014-06-14 08:04:30.000 165 21171.67 70.05 42841.03 47786.99 2014-06-14 08:04:31.000 165 21171.65 70.06 42840.99 47786.94 2014-06-14 08:04:32.000 165 21171.58 70.17 42840.96 47786.92 2014-06-14 08:04:33.000 165 21171.51 70.27 42840.86 47786.84 2014-06-14 08:04:34.000 165 21171.46 70.27 42840.79 47786.71 2014-06-14 08:04:35.000 165 21171.44 70.19 42840.78 47786.66 2014-06-14 08:04:36.000 165 21171.45 70.11 42840.78 47786.62 2014-06-14 08:04:37.000 165 21171.45 70.02 42840.79 47786.65 2014-06-14 08:04:38.000 165 21171.39 70.00 42840.89 47786.69 2014-06-14 08:04:39.000 165 21171.36 70.04 42840.93 47786.73 2014-06-14 08:04:40.000 165 21171.35 70.10 42840.93 47786.75 2014-06-14 08:04:41.000 165 21171.37 70.14 42840.96 47786.78 2014-06-14 08:04:42.000 165 21171.38 70.16 42840.96 47786.78 2014-06-14 08:04:43.000 165 21171.40 70.19 42840.97 47786.80 2014-06-14 08:04:44.000 165 21171.41 70.24 42840.94 47786.80 2014-06-14 08:04:45.000 165 21171.40 70.33 42840.96 47786.81 2014-06-14 08:04:46.000 165 21171.38 70.42 42840.93 47786.82 2014-06-14 08:04:47.000 165 21171.34 70.49 42840.86 47786.78 2014-06-14 08:04:48.000 165 21171.28 70.53 42840.78 47786.69 2014-06-14 08:04:49.000 165 21171.26 70.49 42840.80 47786.65 2014-06-14 08:04:50.000 165 21171.24 70.44 42840.81 47786.62 2014-06-14 08:04:51.000 165 21171.24 70.36 42840.83 47786.64 2014-06-14 08:04:52.000 165 21171.20 70.30 42840.88 47786.64 2014-06-14 08:04:53.000 165 21171.17 70.23 42840.91 47786.64 2014-06-14 08:04:54.000 165 21171.16 70.19 42840.90 47786.65 2014-06-14 08:04:55.000 165 21171.13 70.20 42840.92 47786.67 2014-06-14 08:04:56.000 165 21171.14 70.15 42840.90 47786.62 2014-06-14 08:04:57.000 165 21171.14 70.08 42840.91 47786.64 2014-06-14 08:04:58.000 165 21171.17 69.98 42840.94 47786.65 2014-06-14 08:04:59.000 165 21171.18 69.93 42840.94 47786.68 2014-06-14 08:05:00.000 165 21171.19 69.97 42840.94 47786.72 2014-06-14 08:05:01.000 165 21171.20 69.99 42840.92 47786.71 2014-06-14 08:05:02.000 165 21171.30 69.94 42840.91 47786.70 2014-06-14 08:05:03.000 165 21171.38 69.90 42840.88 47786.70 2014-06-14 08:05:04.000 165 21171.43 69.84 42840.91 47786.73 2014-06-14 08:05:05.000 165 21171.42 69.90 42840.92 47786.79 2014-06-14 08:05:06.000 165 21171.39 70.00 42840.87 47786.77 2014-06-14 08:05:07.000 165 21171.33 70.05 42840.83 47786.74 2014-06-14 08:05:08.000 165 21171.30 70.03 42840.81 47786.66 2014-06-14 08:05:09.000 165 21171.31 69.97 42840.79 47786.62 2014-06-14 08:05:10.000 165 21171.27 69.83 42840.83 47786.60 2014-06-14 08:05:11.000 165 21171.27 69.65 42840.87 47786.61 2014-06-14 08:05:12.000 165 21171.29 69.44 42840.96 47786.68 2014-06-14 08:05:13.000 165 21171.27 69.33 42841.10 47786.78 2014-06-14 08:05:14.000 165 21171.23 69.30 42841.16 47786.86 2014-06-14 08:05:15.000 165 21171.19 69.30 42841.24 47786.91 2014-06-14 08:05:16.000 165 21171.15 69.25 42841.29 47786.96 2014-06-14 08:05:17.000 165 21171.16 69.22 42841.30 47786.98 2014-06-14 08:05:18.000 165 21171.18 69.23 42841.33 47787.01 2014-06-14 08:05:19.000 165 21171.22 69.24 42841.38 47787.09 2014-06-14 08:05:20.000 165 21171.22 69.26 42841.38 47787.10 2014-06-14 08:05:21.000 165 21171.25 69.29 42841.37 47787.13 2014-06-14 08:05:22.000 165 21171.30 69.33 42841.39 47787.12 2014-06-14 08:05:23.000 165 21171.32 69.39 42841.40 47787.14 2014-06-14 08:05:24.000 165 21171.34 69.48 42841.33 47787.14 2014-06-14 08:05:25.000 165 21171.33 69.54 42841.30 47787.09 2014-06-14 08:05:26.000 165 21171.31 69.55 42841.26 47787.07 2014-06-14 08:05:27.000 165 21171.27 69.55 42841.26 47787.04 2014-06-14 08:05:28.000 165 21171.26 69.54 42841.28 47787.03 2014-06-14 08:05:29.000 165 21171.24 69.48 42841.30 47787.01 2014-06-14 08:05:30.000 165 21171.19 69.40 42841.33 47787.01 2014-06-14 08:05:31.000 165 21171.11 69.43 42841.39 47787.04 2014-06-14 08:05:32.000 165 21170.97 69.50 42841.40 47787.03 2014-06-14 08:05:33.000 165 21170.84 69.58 42841.36 47786.97 2014-06-14 08:05:34.000 165 21170.75 69.60 42841.33 47786.89 2014-06-14 08:05:35.000 165 21170.71 69.63 42841.32 47786.83 2014-06-14 08:05:36.000 165 21170.73 69.62 42841.31 47786.82 2014-06-14 08:05:37.000 165 21170.77 69.69 42841.31 47786.81 2014-06-14 08:05:38.000 165 21170.77 69.74 42841.31 47786.83 2014-06-14 08:05:39.000 165 21170.83 69.77 42841.31 47786.83 2014-06-14 08:05:40.000 165 21170.87 69.81 42841.32 47786.86 2014-06-14 08:05:41.000 165 21170.97 69.84 42841.26 47786.85 2014-06-14 08:05:42.000 165 21171.03 69.86 42841.21 47786.86 2014-06-14 08:05:43.000 165 21171.06 69.88 42841.22 47786.87 2014-06-14 08:05:44.000 165 21171.10 69.90 42841.23 47786.89 2014-06-14 08:05:45.000 165 21171.10 69.91 42841.21 47786.90 2014-06-14 08:05:46.000 165 21171.12 69.89 42841.17 47786.88 2014-06-14 08:05:47.000 165 21171.08 69.89 42841.17 47786.86 2014-06-14 08:05:48.000 165 21171.02 69.86 42841.14 47786.85 2014-06-14 08:05:49.000 165 21170.99 69.84 42841.19 47786.81 2014-06-14 08:05:50.000 165 21170.96 69.85 42841.21 47786.81 2014-06-14 08:05:51.000 165 21170.91 69.85 42841.21 47786.81 2014-06-14 08:05:52.000 165 21170.90 69.83 42841.19 47786.78 2014-06-14 08:05:53.000 165 21170.89 69.83 42841.19 47786.79 2014-06-14 08:05:54.000 165 21170.89 69.81 42841.21 47786.79 2014-06-14 08:05:55.000 165 21170.95 69.78 42841.21 47786.81 2014-06-14 08:05:56.000 165 21171.01 69.70 42841.28 47786.86 2014-06-14 08:05:57.000 165 21171.08 69.56 42841.37 47786.96 2014-06-14 08:05:58.000 165 21171.17 69.48 42841.51 47787.03 2014-06-14 08:05:59.000 165 21171.26 69.43 42841.55 47787.19 2014-06-14 08:06:00.000 165 21171.31 69.37 42841.64 47787.28 2014-06-14 08:06:01.000 165 21171.33 69.32 42841.71 47787.37 2014-06-14 08:06:02.000 165 21171.31 69.31 42841.74 47787.41 2014-06-14 08:06:03.000 165 21171.28 69.28 42841.79 47787.46 2014-06-14 08:06:04.000 165 21171.25 69.27 42841.80 47787.47 2014-06-14 08:06:05.000 165 21171.18 69.24 42841.83 47787.49 2014-06-14 08:06:06.000 165 21171.08 69.24 42841.90 47787.49 2014-06-14 08:06:07.000 165 21170.98 69.30 42841.87 47787.47 2014-06-14 08:06:08.000 165 21170.88 69.40 42841.81 47787.38 2014-06-14 08:06:09.000 165 21170.76 69.45 42841.76 47787.31 2014-06-14 08:06:10.000 165 21170.74 69.48 42841.71 47787.22 2014-06-14 08:06:11.000 165 21170.70 69.53 42841.65 47787.16 2014-06-14 08:06:12.000 165 21170.63 69.54 42841.67 47787.11 2014-06-14 08:06:13.000 165 21170.62 69.54 42841.61 47787.02 2014-06-14 08:06:14.000 165 21170.66 69.58 42841.56 47787.04 2014-06-14 08:06:15.000 165 21170.71 69.63 42841.53 47787.01 2014-06-14 08:06:16.000 165 21170.76 69.67 42841.47 47787.00 2014-06-14 08:06:17.000 165 21170.82 69.70 42841.42 47787.00 2014-06-14 08:06:18.000 165 21170.87 69.75 42841.38 47786.99 2014-06-14 08:06:19.000 165 21170.89 69.79 42841.37 47786.99 2014-06-14 08:06:20.000 165 21170.92 69.84 42841.35 47786.97 2014-06-14 08:06:21.000 165 21170.93 69.85 42841.32 47786.96 2014-06-14 08:06:22.000 165 21170.87 69.83 42841.33 47786.90 2014-06-14 08:06:23.000 165 21170.76 69.80 42841.33 47786.90 2014-06-14 08:06:24.000 165 21170.68 69.75 42841.33 47786.85 2014-06-14 08:06:25.000 165 21170.59 69.76 42841.33 47786.85 2014-06-14 08:06:26.000 165 21170.50 69.76 42841.36 47786.78 2014-06-14 08:06:27.000 165 21170.42 69.74 42841.36 47786.76 2014-06-14 08:06:28.000 165 21170.32 69.74 42841.35 47786.71 2014-06-14 08:06:29.000 165 21170.26 69.77 42841.33 47786.67 2014-06-14 08:06:30.000 165 21170.23 69.74 42841.31 47786.61 2014-06-14 08:06:31.000 165 21170.19 69.72 42841.28 47786.60 2014-06-14 08:06:32.000 165 21170.21 69.70 42841.32 47786.59 2014-06-14 08:06:33.000 165 21170.29 69.69 42841.32 47786.58 2014-06-14 08:06:34.000 165 21170.43 69.71 42841.29 47786.62 2014-06-14 08:06:35.000 165 21170.53 69.77 42841.24 47786.67 2014-06-14 08:06:36.000 165 21170.62 69.77 42841.23 47786.70 2014-06-14 08:06:37.000 165 21170.65 69.78 42841.14 47786.67 2014-06-14 08:06:38.000 165 21170.64 69.83 42841.14 47786.64 2014-06-14 08:06:39.000 165 21170.62 69.92 42841.08 47786.59 2014-06-14 08:06:40.000 165 21170.56 69.98 42840.97 47786.51 2014-06-14 08:06:41.000 165 21170.50 70.02 42840.91 47786.43 2014-06-14 08:06:42.000 165 21170.43 70.05 42840.86 47786.36 2014-06-14 08:06:43.000 165 21170.36 70.07 42840.78 47786.30 2014-06-14 08:06:44.000 165 21170.33 70.07 42840.76 47786.21 2014-06-14 08:06:45.000 165 21170.29 70.07 42840.76 47786.15 2014-06-14 08:06:46.000 165 21170.26 70.04 42840.73 47786.14 2014-06-14 08:06:47.000 165 21170.23 70.05 42840.69 47786.10 2014-06-14 08:06:48.000 165 21170.20 70.03 42840.69 47786.05 2014-06-14 08:06:49.000 165 21170.19 70.01 42840.69 47786.05 2014-06-14 08:06:50.000 165 21170.19 69.98 42840.74 47786.05 2014-06-14 08:06:51.000 165 21170.20 69.94 42840.74 47786.05 2014-06-14 08:06:52.000 165 21170.23 69.90 42840.79 47786.08 2014-06-14 08:06:53.000 165 21170.25 69.89 42840.83 47786.12 2014-06-14 08:06:54.000 165 21170.28 69.87 42840.85 47786.16 2014-06-14 08:06:55.000 165 21170.30 69.87 42840.86 47786.20 2014-06-14 08:06:56.000 165 21170.39 69.91 42840.85 47786.24 2014-06-14 08:06:57.000 165 21170.41 69.95 42840.82 47786.28 2014-06-14 08:06:58.000 165 21170.40 69.98 42840.82 47786.25 2014-06-14 08:06:59.000 165 21170.40 70.01 42840.76 47786.23 2014-06-14 08:07:00.000 165 21170.38 70.09 42840.74 47786.21 2014-06-14 08:07:01.000 165 21170.36 70.11 42840.73 47786.18 2014-06-14 08:07:02.000 165 21170.36 70.12 42840.72 47786.15 2014-06-14 08:07:03.000 165 21170.31 70.14 42840.72 47786.12 2014-06-14 08:07:04.000 165 21170.28 70.15 42840.69 47786.09 2014-06-14 08:07:05.000 165 21170.23 70.15 42840.69 47786.07 2014-06-14 08:07:06.000 165 21170.19 70.18 42840.68 47786.05 2014-06-14 08:07:07.000 165 21170.19 70.21 42840.68 47786.04 2014-06-14 08:07:08.000 165 21170.16 70.23 42840.69 47786.01 2014-06-14 08:07:09.000 165 21170.16 70.28 42840.68 47786.00 2014-06-14 08:07:10.000 165 21170.14 70.33 42840.62 47785.98 2014-06-14 08:07:11.000 165 21170.15 70.34 42840.62 47785.98 2014-06-14 08:07:12.000 165 21170.22 70.39 42840.62 47785.95 2014-06-14 08:07:13.000 165 21170.27 70.41 42840.61 47785.98 2014-06-14 08:07:14.000 165 21170.30 70.46 42840.58 47786.00 2014-06-14 08:07:15.000 165 21170.31 70.47 42840.58 47786.03 2014-06-14 08:07:16.000 165 21170.32 70.49 42840.65 47786.05 2014-06-14 08:07:17.000 165 21170.33 70.49 42840.67 47786.06 2014-06-14 08:07:18.000 165 21170.27 70.52 42840.73 47786.08 2014-06-14 08:07:19.000 165 21170.19 70.52 42840.76 47786.08 2014-06-14 08:07:20.000 165 21170.14 70.50 42840.80 47786.11 2014-06-14 08:07:21.000 165 21170.10 70.53 42840.83 47786.08 2014-06-14 08:07:22.000 165 21170.05 70.55 42840.83 47786.05 2014-06-14 08:07:23.000 165 21169.97 70.55 42840.85 47786.05 2014-06-14 08:07:24.000 165 21169.95 70.58 42840.85 47786.05 2014-06-14 08:07:25.000 165 21169.95 70.58 42840.86 47786.04 2014-06-14 08:07:26.000 165 21169.96 70.60 42840.78 47786.01 2014-06-14 08:07:27.000 165 21169.98 70.62 42840.76 47786.02 2014-06-14 08:07:28.000 165 21170.00 70.64 42840.76 47786.02 2014-06-14 08:07:29.000 165 21170.03 70.66 42840.72 47785.98 2014-06-14 08:07:30.000 165 21170.07 70.72 42840.68 47785.99 2014-06-14 08:07:31.000 165 21170.11 70.75 42840.64 47785.97 2014-06-14 08:07:32.000 165 21170.14 70.76 42840.62 47785.95 2014-06-14 08:07:33.000 165 21170.17 70.78 42840.62 47785.94 2014-06-14 08:07:34.000 165 21170.15 70.83 42840.57 47785.96 2014-06-14 08:07:35.000 165 21170.14 70.87 42840.53 47785.88 2014-06-14 08:07:36.000 165 21170.19 70.86 42840.51 47785.86 2014-06-14 08:07:37.000 165 21170.23 70.79 42840.50 47785.85 2014-06-14 08:07:38.000 165 21170.27 70.75 42840.51 47785.85 2014-06-14 08:07:39.000 165 21170.34 70.68 42840.51 47785.88 2014-06-14 08:07:40.000 165 21170.38 70.65 42840.53 47785.94 2014-06-14 08:07:41.000 165 21170.40 70.60 42840.56 47785.95 2014-06-14 08:07:42.000 165 21170.48 70.50 42840.58 47786.02 2014-06-14 08:07:43.000 165 21170.53 70.46 42840.66 47786.08 2014-06-14 08:07:44.000 165 21170.58 70.41 42840.69 47786.14 2014-06-14 08:07:45.000 165 21170.59 70.38 42840.72 47786.19 2014-06-14 08:07:46.000 165 21170.63 70.40 42840.74 47786.23 2014-06-14 08:07:47.000 165 21170.60 70.44 42840.75 47786.26 2014-06-14 08:07:48.000 165 21170.60 70.44 42840.75 47786.27 2014-06-14 08:07:49.000 165 21170.59 70.42 42840.76 47786.27 2014-06-14 08:07:50.000 165 21170.55 70.47 42840.79 47786.26 2014-06-14 08:07:51.000 165 21170.53 70.46 42840.78 47786.24 2014-06-14 08:07:52.000 165 21170.48 70.49 42840.76 47786.24 2014-06-14 08:07:53.000 165 21170.46 70.50 42840.75 47786.22 2014-06-14 08:07:54.000 165 21170.43 70.51 42840.73 47786.21 2014-06-14 08:07:55.000 165 21170.38 70.58 42840.67 47786.13 2014-06-14 08:07:56.000 165 21170.34 70.64 42840.60 47786.10 2014-06-14 08:07:57.000 165 21170.35 70.66 42840.54 47786.01 2014-06-14 08:07:58.000 165 21170.30 70.66 42840.51 47785.96 2014-06-14 08:07:59.000 165 21170.31 70.63 42840.46 47785.91 2014-06-14 08:08:00.000 165 21170.29 70.64 42840.43 47785.89 2014-06-14 08:08:01.000 165 21170.31 70.75 42840.37 47785.84 2014-06-14 08:08:02.000 165 21170.29 70.81 42840.29 47785.81 2014-06-14 08:08:03.000 165 21170.31 70.83 42840.24 47785.71 2014-06-14 08:08:04.000 165 21170.34 70.75 42840.19 47785.65 2014-06-14 08:08:05.000 165 21170.34 70.70 42840.19 47785.65 2014-06-14 08:08:06.000 165 21170.38 70.65 42840.19 47785.63 2014-06-14 08:08:07.000 165 21170.41 70.68 42840.21 47785.66 2014-06-14 08:08:08.000 165 21170.38 70.74 42840.19 47785.67 2014-06-14 08:08:09.000 165 21170.34 70.75 42840.18 47785.66 2014-06-14 08:08:10.000 165 21170.34 70.73 42840.19 47785.63 2014-06-14 08:08:11.000 165 21170.36 70.68 42840.19 47785.62 2014-06-14 08:08:12.000 165 21170.40 70.55 42840.26 47785.66 2014-06-14 08:08:13.000 165 21170.40 70.43 42840.35 47785.73 2014-06-14 08:08:14.000 165 21170.42 70.35 42840.42 47785.83 2014-06-14 08:08:15.000 165 21170.38 70.32 42840.51 47785.89 2014-06-14 08:08:16.000 165 21170.36 70.34 42840.56 47785.95 2014-06-14 08:08:17.000 165 21170.32 70.41 42840.57 47785.96 2014-06-14 08:08:18.000 165 21170.34 70.43 42840.55 47785.98 2014-06-14 08:08:19.000 165 21170.36 70.36 42840.57 47785.95 2014-06-14 08:08:20.000 165 21170.40 70.32 42840.56 47785.98 2014-06-14 08:08:21.000 165 21170.46 70.29 42840.58 47785.97 2014-06-14 08:08:22.000 165 21170.46 70.32 42840.60 47786.02 2014-06-14 08:08:23.000 165 21170.48 70.31 42840.58 47786.06 2014-06-14 08:08:24.000 165 21170.50 70.33 42840.54 47786.05 2014-06-14 08:08:25.000 165 21170.53 70.34 42840.53 47786.03 2014-06-14 08:08:26.000 165 21170.53 70.33 42840.51 47786.01 2014-06-14 08:08:27.000 165 21170.49 70.32 42840.53 47786.01 2014-06-14 08:08:28.000 165 21170.45 70.31 42840.49 47786.00 2014-06-14 08:08:29.000 165 21170.49 70.27 42840.48 47785.98 2014-06-14 08:08:30.000 165 21170.52 70.20 42840.53 47785.99 2014-06-14 08:08:31.000 165 21170.48 70.18 42840.51 47785.99 2014-06-14 08:08:32.000 165 21170.42 70.14 42840.56 47786.01 2014-06-14 08:08:33.000 165 21170.40 70.09 42840.58 47786.02 2014-06-14 08:08:34.000 165 21170.37 70.06 42840.60 47786.02 2014-06-14 08:08:35.000 165 21170.33 70.02 42840.65 47786.02 2014-06-14 08:08:36.000 165 21170.31 70.02 42840.64 47786.01 2014-06-14 08:08:37.000 165 21170.26 70.00 42840.65 47786.01 2014-06-14 08:08:38.000 165 21170.29 69.95 42840.65 47786.01 2014-06-14 08:08:39.000 165 21170.31 69.93 42840.64 47785.99 2014-06-14 08:08:40.000 165 21170.34 69.92 42840.65 47786.01 2014-06-14 08:08:41.000 165 21170.36 69.87 42840.67 47786.02 2014-06-14 08:08:42.000 165 21170.45 69.83 42840.72 47786.09 2014-06-14 08:08:43.000 165 21170.51 69.82 42840.72 47786.13 2014-06-14 08:08:44.000 165 21170.54 69.81 42840.72 47786.16 2014-06-14 08:08:45.000 165 21170.56 69.81 42840.71 47786.17 2014-06-14 08:08:46.000 165 21170.59 69.82 42840.68 47786.19 2014-06-14 08:08:47.000 165 21170.58 69.83 42840.71 47786.20 2014-06-14 08:08:48.000 165 21170.60 69.79 42840.69 47786.17 2014-06-14 08:08:49.000 165 21170.60 69.76 42840.69 47786.21 2014-06-14 08:08:50.000 165 21170.56 69.76 42840.66 47786.17 2014-06-14 08:08:51.000 165 21170.52 69.69 42840.66 47786.17 2014-06-14 08:08:52.000 165 21170.50 69.67 42840.67 47786.16 2014-06-14 08:08:53.000 165 21170.48 69.65 42840.68 47786.14 2014-06-14 08:08:54.000 165 21170.49 69.60 42840.66 47786.15 2014-06-14 08:08:55.000 165 21170.47 69.56 42840.68 47786.15 2014-06-14 08:08:56.000 165 21170.46 69.53 42840.69 47786.14 2014-06-14 08:08:57.000 165 21170.46 69.45 42840.68 47786.15 2014-06-14 08:08:58.000 165 21170.48 69.40 42840.69 47786.14 2014-06-14 08:08:59.000 165 21170.50 69.36 42840.69 47786.17 2014-06-14 08:09:00.000 165 21170.52 69.31 42840.71 47786.15 2014-06-14 08:09:01.000 165 21170.52 69.26 42840.72 47786.18 2014-06-14 08:09:02.000 165 21170.53 69.24 42840.73 47786.20 2014-06-14 08:09:03.000 165 21170.54 69.21 42840.73 47786.19 2014-06-14 08:09:04.000 165 21170.53 69.20 42840.76 47786.21 2014-06-14 08:09:05.000 165 21170.52 69.15 42840.76 47786.22 2014-06-14 08:09:06.000 165 21170.55 69.13 42840.76 47786.23 2014-06-14 08:09:07.000 165 21170.52 69.12 42840.75 47786.22 2014-06-14 08:09:08.000 165 21170.54 69.12 42840.73 47786.23 2014-06-14 08:09:09.000 165 21170.54 69.11 42840.74 47786.24 2014-06-14 08:09:10.000 165 21170.56 69.13 42840.75 47786.24 2014-06-14 08:09:11.000 165 21170.55 69.12 42840.81 47786.25 2014-06-14 08:09:12.000 165 21170.54 69.11 42840.83 47786.27 2014-06-14 08:09:13.000 165 21170.51 69.12 42840.83 47786.27 2014-06-14 08:09:14.000 165 21170.52 69.11 42840.82 47786.24 2014-06-14 08:09:15.000 165 21170.49 69.14 42840.79 47786.27 2014-06-14 08:09:16.000 165 21170.47 69.14 42840.78 47786.25 2014-06-14 08:09:17.000 165 21170.47 69.16 42840.82 47786.26 2014-06-14 08:09:18.000 165 21170.45 69.18 42840.79 47786.25 2014-06-14 08:09:19.000 165 21170.40 69.22 42840.79 47786.22 2014-06-14 08:09:20.000 165 21170.39 69.28 42840.76 47786.20 2014-06-14 08:09:21.000 165 21170.35 69.30 42840.73 47786.18 2014-06-14 08:09:22.000 165 21170.34 69.32 42840.69 47786.15 2014-06-14 08:09:23.000 165 21170.36 69.34 42840.71 47786.10 2014-06-14 08:09:24.000 165 21170.38 69.32 42840.66 47786.12 2014-06-14 08:09:25.000 165 21170.40 69.28 42840.66 47786.05 2014-06-14 08:09:26.000 165 21170.42 69.30 42840.67 47786.09 2014-06-14 08:09:27.000 165 21170.35 69.33 42840.65 47786.07 2014-06-14 08:09:28.000 165 21170.30 69.36 42840.61 47786.04 2014-06-14 08:09:29.000 165 21170.25 69.37 42840.54 47785.98 2014-06-14 08:09:30.000 165 21170.20 69.35 42840.49 47785.91 2014-06-14 08:09:31.000 165 21170.22 69.27 42840.48 47785.86 2014-06-14 08:09:32.000 165 21170.25 69.22 42840.50 47785.87 2014-06-14 08:09:33.000 165 21170.22 69.17 42840.49 47785.86 2014-06-14 08:09:34.000 165 21170.21 69.10 42840.48 47785.86 2014-06-14 08:09:35.000 165 21170.20 69.09 42840.49 47785.86 2014-06-14 08:09:36.000 165 21170.20 69.04 42840.51 47785.89 2014-06-14 08:09:37.000 165 21170.15 68.97 42840.57 47785.90 2014-06-14 08:09:38.000 165 21170.11 68.96 42840.62 47785.93 2014-06-14 08:09:39.000 165 21170.10 68.97 42840.69 47785.99 2014-06-14 08:09:40.000 165 21170.08 69.00 42840.74 47786.01 2014-06-14 08:09:41.000 165 21170.07 69.03 42840.75 47786.01 2014-06-14 08:09:42.000 165 21170.12 69.12 42840.78 47786.07 2014-06-14 08:09:43.000 165 21170.21 69.24 42840.79 47786.07 2014-06-14 08:09:44.000 165 21170.32 69.29 42840.75 47786.14 2014-06-14 08:09:45.000 165 21170.41 69.37 42840.69 47786.11 2014-06-14 08:09:46.000 165 21170.46 69.38 42840.69 47786.16 2014-06-14 08:09:47.000 165 21170.53 69.37 42840.69 47786.15 2014-06-14 08:09:48.000 165 21170.54 69.35 42840.67 47786.17 2014-06-14 08:09:49.000 165 21170.60 69.32 42840.66 47786.19 2014-06-14 08:09:50.000 165 21170.63 69.25 42840.66 47786.17 2014-06-14 08:09:51.000 165 21170.61 69.14 42840.65 47786.19 2014-06-14 08:09:52.000 165 21170.58 69.01 42840.62 47786.17 2014-06-14 08:09:53.000 165 21170.54 68.92 42840.68 47786.15 2014-06-14 08:09:54.000 165 21170.48 68.85 42840.72 47786.19 2014-06-14 08:09:55.000 165 21170.42 68.76 42840.74 47786.17 2014-06-14 08:09:56.000 165 21170.36 68.69 42840.78 47786.18 2014-06-14 08:09:57.000 165 21170.34 68.64 42840.78 47786.17 2014-06-14 08:09:58.000 165 21170.31 68.60 42840.80 47786.21 2014-06-14 08:09:59.000 165 21170.29 68.57 42840.82 47786.19 2014-06-14 08:10:00.000 165 21170.28 68.57 42840.83 47786.22 2014-06-14 08:10:01.000 165 21170.27 68.58 42840.87 47786.19 2014-06-14 08:10:02.000 165 21170.31 68.58 42840.89 47786.20 2014-06-14 08:10:03.000 165 21170.35 68.59 42840.87 47786.21 2014-06-14 08:10:04.000 165 21170.39 68.61 42840.83 47786.22 2014-06-14 08:10:05.000 165 21170.39 68.64 42840.80 47786.24 2014-06-14 08:10:06.000 165 21170.43 68.67 42840.82 47786.22 2014-06-14 08:10:07.000 165 21170.49 68.70 42840.82 47786.24 2014-06-14 08:10:08.000 165 21170.48 68.75 42840.81 47786.24 2014-06-14 08:10:09.000 165 21170.46 68.85 42840.79 47786.24 2014-06-14 08:10:10.000 165 21170.46 68.94 42840.76 47786.21 2014-06-14 08:10:11.000 165 21170.45 68.99 42840.69 47786.19 2014-06-14 08:10:12.000 165 21170.39 69.04 42840.68 47786.13 2014-06-14 08:10:13.000 165 21170.39 69.02 42840.66 47786.08 2014-06-14 08:10:14.000 165 21170.34 68.99 42840.62 47786.06 2014-06-14 08:10:15.000 165 21170.32 68.98 42840.60 47786.03 2014-06-14 08:10:16.000 165 21170.34 68.97 42840.61 47786.00 2014-06-14 08:10:17.000 165 21170.30 68.97 42840.62 47785.96 2014-06-14 08:10:18.000 165 21170.22 68.97 42840.58 47785.94 2014-06-14 08:10:19.000 165 21170.15 68.92 42840.58 47785.93 2014-06-14 08:10:20.000 165 21170.11 68.87 42840.58 47785.89 2014-06-14 08:10:21.000 165 21170.07 68.80 42840.57 47785.89 2014-06-14 08:10:22.000 165 21170.05 68.76 42840.60 47785.87 2014-06-14 08:10:23.000 165 21170.07 68.74 42840.58 47785.90 2014-06-14 08:10:24.000 165 21170.10 68.76 42840.58 47785.89 2014-06-14 08:10:25.000 165 21170.12 68.72 42840.58 47785.90 2014-06-14 08:10:26.000 165 21170.16 68.69 42840.61 47785.90 2014-06-14 08:10:27.000 165 21170.18 68.67 42840.62 47785.92 2014-06-14 08:10:28.000 165 21170.23 68.65 42840.62 47785.93 2014-06-14 08:10:29.000 165 21170.26 68.62 42840.58 47785.95 2014-06-14 08:10:30.000 165 21170.26 68.62 42840.56 47785.96 2014-06-14 08:10:31.000 165 21170.24 68.60 42840.58 47785.95 2014-06-14 08:10:32.000 165 21170.27 68.55 42840.60 47785.95 2014-06-14 08:10:33.000 165 21170.29 68.50 42840.62 47785.99 2014-06-14 08:10:34.000 165 21170.27 68.50 42840.68 47786.01 2014-06-14 08:10:35.000 165 21170.27 68.53 42840.69 47786.03 2014-06-14 08:10:36.000 165 21170.25 68.57 42840.68 47786.07 2014-06-14 08:10:37.000 165 21170.22 68.60 42840.69 47786.07 2014-06-14 08:10:38.000 165 21170.22 68.68 42840.72 47786.06 2014-06-14 08:10:39.000 165 21170.20 68.72 42840.73 47786.05 2014-06-14 08:10:40.000 165 21170.22 68.76 42840.71 47786.03 2014-06-14 08:10:41.000 165 21170.25 68.84 42840.67 47786.03 2014-06-14 08:10:42.000 165 21170.32 68.89 42840.62 47786.05 2014-06-14 08:10:43.000 165 21170.37 68.91 42840.60 47786.02 2014-06-14 08:10:44.000 165 21170.46 68.91 42840.57 47786.02 2014-06-14 08:10:45.000 165 21170.54 68.89 42840.58 47786.05 2014-06-14 08:10:46.000 165 21170.62 68.85 42840.57 47786.06 2014-06-14 08:10:47.000 165 21170.68 68.78 42840.53 47786.08 2014-06-14 08:10:48.000 165 21170.71 68.73 42840.51 47786.10 2014-06-14 08:10:49.000 165 21170.70 68.67 42840.51 47786.09 2014-06-14 08:10:50.000 165 21170.69 68.61 42840.53 47786.11 2014-06-14 08:10:51.000 165 21170.68 68.54 42840.54 47786.11 2014-06-14 08:10:52.000 165 21170.63 68.51 42840.53 47786.09 2014-06-14 08:10:53.000 165 21170.57 68.44 42840.53 47786.08 2014-06-14 08:10:54.000 165 21170.52 68.39 42840.55 47786.06 2014-06-14 08:10:55.000 165 21170.42 68.32 42840.54 47786.03 2014-06-14 08:10:56.000 165 21170.39 68.26 42840.53 47786.02 2014-06-14 08:10:57.000 165 21170.32 68.21 42840.58 47785.99 2014-06-14 08:10:58.000 165 21170.28 68.14 42840.58 47785.96 2014-06-14 08:10:59.000 165 21170.27 68.11 42840.57 47785.96 2014-06-14 08:11:00.000 165 21170.24 68.08 42840.58 47785.96 2014-06-14 08:11:01.000 165 21170.23 68.03 42840.62 47785.96 2014-06-14 08:11:02.000 165 21170.26 67.96 42840.60 47785.99 2014-06-14 08:11:03.000 165 21170.30 67.96 42840.58 47785.98 2014-06-14 08:11:04.000 165 21170.40 67.95 42840.58 47786.01 2014-06-14 08:11:05.000 165 21170.47 67.91 42840.58 47786.05 2014-06-14 08:11:06.000 165 21170.52 67.87 42840.57 47786.08 2014-06-14 08:11:07.000 165 21170.56 67.84 42840.57 47786.07 2014-06-14 08:11:08.000 165 21170.59 67.79 42840.56 47786.10 2014-06-14 08:11:09.000 165 21170.59 67.76 42840.55 47786.11 2014-06-14 08:11:10.000 165 21170.60 67.73 42840.56 47786.12 2014-06-14 08:11:11.000 165 21170.61 67.73 42840.60 47786.15 2014-06-14 08:11:12.000 165 21170.57 67.71 42840.58 47786.15 2014-06-14 08:11:13.000 165 21170.54 67.74 42840.62 47786.13 2014-06-14 08:11:14.000 165 21170.50 67.71 42840.64 47786.13 2014-06-14 08:11:15.000 165 21170.44 67.73 42840.65 47786.09 2014-06-14 08:11:16.000 165 21170.37 67.74 42840.66 47786.07 2014-06-14 08:11:17.000 165 21170.27 67.73 42840.64 47786.04 2014-06-14 08:11:18.000 165 21170.16 67.73 42840.65 47786.01 2014-06-14 08:11:19.000 165 21170.08 67.69 42840.64 47785.98 2014-06-14 08:11:20.000 165 21170.02 67.63 42840.69 47785.94 2014-06-14 08:11:21.000 165 21169.93 67.61 42840.72 47785.92 2014-06-14 08:11:22.000 165 21169.94 67.61 42840.74 47785.95 2014-06-14 08:11:23.000 165 21170.02 67.63 42840.71 47785.96 2014-06-14 08:11:24.000 165 21170.04 67.65 42840.69 47785.97 2014-06-14 08:11:25.000 165 21170.08 67.62 42840.68 47785.97 2014-06-14 08:11:26.000 165 21170.14 67.62 42840.69 47785.99 2014-06-14 08:11:27.000 165 21170.18 67.65 42840.66 47786.01 2014-06-14 08:11:28.000 165 21170.19 67.62 42840.62 47786.03 2014-06-14 08:11:29.000 165 21170.23 67.63 42840.60 47786.01 2014-06-14 08:11:30.000 165 21170.20 67.62 42840.61 47786.03 2014-06-14 08:11:31.000 165 21170.16 67.61 42840.62 47786.01 2014-06-14 08:11:32.000 165 21170.12 67.60 42840.65 47785.98 2014-06-14 08:11:33.000 165 21170.10 67.61 42840.66 47785.98 2014-06-14 08:11:34.000 165 21170.08 67.67 42840.62 47785.97 2014-06-14 08:11:35.000 165 21170.04 67.71 42840.61 47785.95 2014-06-14 08:11:36.000 165 21169.94 67.87 42840.58 47785.88 2014-06-14 08:11:37.000 165 21169.85 68.04 42840.50 47785.79 2014-06-14 08:11:38.000 165 21169.77 68.18 42840.40 47785.69 2014-06-14 08:11:39.000 165 21169.74 68.21 42840.30 47785.57 2014-06-14 08:11:40.000 165 21169.72 68.19 42840.25 47785.49 2014-06-14 08:11:41.000 165 21169.75 68.15 42840.25 47785.45 2014-06-14 08:11:42.000 165 21169.76 68.12 42840.26 47785.45 2014-06-14 08:11:43.000 165 21169.79 68.08 42840.24 47785.47 2014-06-14 08:11:44.000 165 21169.80 68.13 42840.25 47785.50 2014-06-14 08:11:45.000 165 21169.79 68.26 42840.26 47785.49 2014-06-14 08:11:46.000 165 21169.73 68.44 42840.18 47785.46 2014-06-14 08:11:47.000 165 21169.72 68.57 42840.07 47785.37 2014-06-14 08:11:48.000 165 21169.70 68.65 42839.99 47785.26 2014-06-14 08:11:49.000 165 21169.67 68.67 42839.90 47785.19 2014-06-14 08:11:50.000 165 21169.65 68.70 42839.81 47785.12 2014-06-14 08:11:51.000 165 21169.66 68.67 42839.76 47785.06 2014-06-14 08:11:52.000 165 21169.69 68.56 42839.83 47785.04 2014-06-14 08:11:53.000 165 21169.73 68.49 42839.89 47785.07 2014-06-14 08:11:54.000 165 21169.75 68.42 42839.99 47785.14 2014-06-14 08:11:55.000 165 21169.72 68.40 42840.01 47785.19 2014-06-14 08:11:56.000 165 21169.65 68.45 42840.07 47785.24 2014-06-14 08:11:57.000 165 21169.54 68.61 42840.00 47785.21 2014-06-14 08:11:58.000 165 21169.48 68.75 42839.93 47785.17 2014-06-14 08:11:59.000 165 21169.44 68.78 42839.86 47785.04 2014-06-14 08:12:00.000 165 21169.33 68.82 42839.79 47784.95 2014-06-14 08:12:01.000 165 21169.29 68.82 42839.74 47784.87 2014-06-14 08:12:02.000 165 21169.26 68.74 42839.73 47784.83 2014-06-14 08:12:03.000 165 21169.26 68.62 42839.80 47784.79 2014-06-14 08:12:04.000 165 21169.27 68.54 42839.85 47784.83 2014-06-14 08:12:05.000 165 21169.29 68.48 42839.91 47784.88 2014-06-14 08:12:06.000 165 21169.28 68.42 42839.97 47784.95 2014-06-14 08:12:07.000 165 21169.27 68.45 42840.00 47784.98 2014-06-14 08:12:08.000 165 21169.24 68.60 42840.03 47785.04 2014-06-14 08:12:09.000 165 21169.22 68.78 42839.97 47785.00 2014-06-14 08:12:10.000 165 21169.21 68.86 42839.89 47784.91 2014-06-14 08:12:11.000 165 21169.25 68.82 42839.79 47784.84 2014-06-14 08:12:12.000 165 21169.34 68.75 42839.76 47784.80 2014-06-14 08:12:13.000 165 21169.39 68.71 42839.81 47784.82 2014-06-14 08:12:14.000 165 21169.39 68.71 42839.83 47784.86 2014-06-14 08:12:15.000 165 21169.39 68.72 42839.82 47784.89 2014-06-14 08:12:16.000 165 21169.39 68.74 42839.81 47784.92 2014-06-14 08:12:17.000 165 21169.42 68.74 42839.80 47784.91 2014-06-14 08:12:18.000 165 21169.46 68.68 42839.82 47784.89 2014-06-14 08:12:19.000 165 21169.47 68.55 42839.83 47784.93 2014-06-14 08:12:20.000 165 21169.51 68.49 42839.87 47784.96 2014-06-14 08:12:21.000 165 21169.53 68.45 42839.89 47785.03 2014-06-14 08:12:22.000 165 21169.55 68.39 42839.93 47785.07 2014-06-14 08:12:23.000 165 21169.57 68.35 42839.97 47785.09 2014-06-14 08:12:24.000 165 21169.57 68.32 42840.00 47785.10 2014-06-14 08:12:25.000 165 21169.55 68.35 42839.98 47785.12 2014-06-14 08:12:26.000 165 21169.53 68.41 42839.94 47785.15 2014-06-14 08:12:27.000 165 21169.55 68.42 42839.92 47785.09 2014-06-14 08:12:28.000 165 21169.58 68.33 42839.97 47785.08 2014-06-14 08:12:29.000 165 21169.64 68.24 42840.01 47785.14 2014-06-14 08:12:30.000 165 21169.68 68.23 42840.05 47785.18 2014-06-14 08:12:31.000 165 21169.64 68.23 42840.07 47785.24 2014-06-14 08:12:32.000 165 21169.65 68.21 42840.07 47785.24 2014-06-14 08:12:33.000 165 21169.59 68.26 42840.10 47785.27 2014-06-14 08:12:34.000 165 21169.53 68.32 42840.08 47785.27 2014-06-14 08:12:35.000 165 21169.47 68.36 42840.07 47785.20 2014-06-14 08:12:36.000 165 21169.42 68.41 42840.05 47785.17 2014-06-14 08:12:37.000 165 21169.39 68.41 42840.01 47785.14 2014-06-14 08:12:38.000 165 21169.34 68.42 42839.99 47785.08 2014-06-14 08:12:39.000 165 21169.26 68.40 42840.01 47785.07 2014-06-14 08:12:40.000 165 21169.23 68.37 42840.01 47785.02 2014-06-14 08:12:41.000 165 21169.23 68.28 42840.00 47784.99 2014-06-14 08:12:42.000 165 21169.19 68.18 42840.06 47785.00 2014-06-14 08:12:43.000 165 21169.20 68.19 42840.10 47785.05 2014-06-14 08:12:44.000 165 21169.24 68.21 42840.05 47785.06 2014-06-14 08:12:45.000 165 21169.30 68.21 42840.08 47785.06 2014-06-14 08:12:46.000 165 21169.34 68.17 42840.12 47785.10 2014-06-14 08:12:47.000 165 21169.38 68.14 42840.08 47785.10 2014-06-14 08:12:48.000 165 21169.40 68.27 42840.08 47785.15 2014-06-14 08:12:49.000 165 21169.43 68.35 42840.06 47785.15 2014-06-14 08:12:50.000 165 21169.45 68.34 42840.00 47785.09 2014-06-14 08:12:51.000 165 21169.49 68.30 42840.03 47785.10 2014-06-14 08:12:52.000 165 21169.48 68.29 42840.04 47785.07 2014-06-14 08:12:53.000 165 21169.44 68.38 42840.00 47785.12 2014-06-14 08:12:54.000 165 21169.43 68.34 42839.94 47785.06 2014-06-14 08:12:55.000 165 21169.45 68.22 42839.97 47785.03 2014-06-14 08:12:56.000 165 21169.42 68.20 42840.01 47785.07 2014-06-14 08:12:57.000 165 21169.39 68.12 42840.01 47785.06 2014-06-14 08:12:58.000 165 21169.39 67.99 42840.08 47785.09 2014-06-14 08:12:59.000 165 21169.34 67.94 42840.12 47785.12 2014-06-14 08:13:00.000 165 21169.28 67.93 42840.15 47785.13 2014-06-14 08:13:01.000 165 21169.23 67.88 42840.19 47785.15 2014-06-14 08:13:02.000 165 21169.16 67.85 42840.22 47785.15 2014-06-14 08:13:03.000 165 21169.15 67.82 42840.21 47785.15 2014-06-14 08:13:04.000 165 21169.14 67.78 42840.24 47785.12 2014-06-14 08:13:05.000 165 21169.11 67.76 42840.25 47785.14 2014-06-14 08:13:06.000 165 21169.11 67.73 42840.25 47785.13 2014-06-14 08:13:07.000 165 21169.10 67.68 42840.28 47785.16 2014-06-14 08:13:08.000 165 21169.13 67.59 42840.31 47785.20 2014-06-14 08:13:09.000 165 21169.16 67.56 42840.36 47785.22 2014-06-14 08:13:10.000 165 21169.18 67.53 42840.38 47785.26 2014-06-14 08:13:11.000 165 21169.20 67.50 42840.39 47785.30 2014-06-14 08:13:12.000 165 21169.24 67.50 42840.42 47785.34 2014-06-14 08:13:13.000 165 21169.21 67.49 42840.41 47785.34 2014-06-14 08:13:14.000 165 21169.23 67.47 42840.46 47785.37 2014-06-14 08:13:15.000 165 21169.19 67.42 42840.50 47785.36 2014-06-14 08:13:16.000 165 21169.15 67.40 42840.53 47785.38 2014-06-14 08:13:17.000 165 21169.16 67.38 42840.50 47785.38 2014-06-14 08:13:18.000 165 21169.17 67.37 42840.51 47785.40 2014-06-14 08:13:19.000 165 21169.17 67.35 42840.53 47785.39 2014-06-14 08:13:20.000 165 21169.18 67.36 42840.51 47785.38 2014-06-14 08:13:21.000 165 21169.19 67.36 42840.51 47785.42 2014-06-14 08:13:22.000 165 21169.20 67.36 42840.55 47785.41 2014-06-14 08:13:23.000 165 21169.20 67.35 42840.55 47785.40 2014-06-14 08:13:24.000 165 21169.20 67.32 42840.51 47785.38 2014-06-14 08:13:25.000 165 21169.20 67.31 42840.47 47785.41 2014-06-14 08:13:26.000 165 21169.22 67.30 42840.51 47785.38 2014-06-14 08:13:27.000 165 21169.18 67.27 42840.50 47785.40 2014-06-14 08:13:28.000 165 21169.20 67.23 42840.49 47785.41 2014-06-14 08:13:29.000 165 21169.19 67.20 42840.51 47785.40 2014-06-14 08:13:30.000 165 21169.19 67.18 42840.51 47785.43 2014-06-14 08:13:31.000 165 21169.22 67.16 42840.53 47785.39 2014-06-14 08:13:32.000 165 21169.22 67.13 42840.53 47785.40 2014-06-14 08:13:33.000 165 21169.20 67.14 42840.51 47785.43 2014-06-14 08:13:34.000 165 21169.15 67.12 42840.53 47785.41 2014-06-14 08:13:35.000 165 21169.16 67.14 42840.54 47785.41 2014-06-14 08:13:36.000 165 21169.15 67.13 42840.51 47785.39 2014-06-14 08:13:37.000 165 21169.14 67.12 42840.48 47785.38 2014-06-14 08:13:38.000 165 21169.12 67.11 42840.51 47785.38 2014-06-14 08:13:39.000 165 21169.11 67.12 42840.53 47785.40 2014-06-14 08:13:40.000 165 21169.10 67.10 42840.55 47785.39 2014-06-14 08:13:41.000 165 21169.09 67.11 42840.53 47785.37 2014-06-14 08:13:42.000 165 21169.09 67.15 42840.54 47785.39 2014-06-14 08:13:43.000 165 21169.05 67.19 42840.53 47785.36 2014-06-14 08:13:44.000 165 21169.06 67.22 42840.54 47785.37 2014-06-14 08:13:45.000 165 21169.03 67.25 42840.53 47785.34 2014-06-14 08:13:46.000 165 21169.01 67.25 42840.49 47785.33 2014-06-14 08:13:47.000 165 21168.97 67.24 42840.46 47785.32 2014-06-14 08:13:48.000 165 21168.97 67.25 42840.46 47785.28 2014-06-14 08:13:49.000 165 21169.00 67.24 42840.47 47785.32 2014-06-14 08:13:50.000 165 21169.03 67.23 42840.46 47785.30 2014-06-14 08:13:51.000 165 21168.99 67.24 42840.47 47785.28 2014-06-14 08:13:52.000 165 21168.97 67.28 42840.46 47785.28 2014-06-14 08:13:53.000 165 21168.94 67.29 42840.43 47785.26 2014-06-14 08:13:54.000 165 21168.90 67.30 42840.38 47785.21 2014-06-14 08:13:55.000 165 21168.86 67.27 42840.36 47785.17 2014-06-14 08:13:56.000 165 21168.83 67.24 42840.39 47785.16 2014-06-14 08:13:57.000 165 21168.82 67.21 42840.39 47785.13 2014-06-14 08:13:58.000 165 21168.77 67.18 42840.38 47785.13 2014-06-14 08:13:59.000 165 21168.77 67.15 42840.42 47785.12 2014-06-14 08:14:00.000 165 21168.81 67.08 42840.46 47785.13 2014-06-14 08:14:01.000 165 21168.85 67.06 42840.49 47785.20 2014-06-14 08:14:02.000 165 21168.87 67.04 42840.46 47785.23 2014-06-14 08:14:03.000 165 21168.91 67.01 42840.50 47785.27 2014-06-14 08:14:04.000 165 21168.92 66.98 42840.51 47785.29 2014-06-14 08:14:05.000 165 21168.94 66.96 42840.50 47785.28 2014-06-14 08:14:06.000 165 21168.95 66.91 42840.48 47785.28 2014-06-14 08:14:07.000 165 21168.94 66.91 42840.50 47785.30 2014-06-14 08:14:08.000 165 21168.94 66.88 42840.51 47785.31 2014-06-14 08:14:09.000 165 21168.94 66.84 42840.50 47785.32 2014-06-14 08:14:10.000 165 21168.93 66.80 42840.50 47785.28 2014-06-14 08:14:11.000 165 21168.89 66.79 42840.47 47785.25 2014-06-14 08:14:12.000 165 21168.84 66.75 42840.44 47785.22 2014-06-14 08:14:13.000 165 21168.82 66.69 42840.44 47785.20 2014-06-14 08:14:14.000 165 21168.80 66.65 42840.43 47785.18 2014-06-14 08:14:15.000 165 21168.77 66.64 42840.44 47785.18 2014-06-14 08:14:16.000 165 21168.76 66.64 42840.46 47785.18 2014-06-14 08:14:17.000 165 21168.78 66.64 42840.44 47785.16 2014-06-14 08:14:18.000 165 21168.80 66.68 42840.41 47785.16 2014-06-14 08:14:19.000 165 21168.77 66.70 42840.39 47785.11 2014-06-14 08:14:20.000 165 21168.76 66.70 42840.39 47785.10 2014-06-14 08:14:21.000 165 21168.72 66.71 42840.35 47785.09 2014-06-14 08:14:22.000 165 21168.69 66.74 42840.33 47785.06 2014-06-14 08:14:23.000 165 21168.66 66.88 42840.29 47785.03 2014-06-14 08:14:24.000 165 21168.60 66.98 42840.22 47784.95 2014-06-14 08:14:25.000 165 21168.54 67.03 42840.15 47784.88 2014-06-14 08:14:26.000 165 21168.50 67.04 42840.12 47784.80 2014-06-14 08:14:27.000 165 21168.46 67.02 42840.10 47784.73 2014-06-14 08:14:28.000 165 21168.42 67.03 42840.05 47784.71 2014-06-14 08:14:29.000 165 21168.38 67.02 42840.07 47784.65 2014-06-14 08:14:30.000 165 21168.34 67.00 42840.10 47784.66 2014-06-14 08:14:31.000 165 21168.28 66.98 42840.11 47784.64 2014-06-14 08:14:32.000 165 21168.21 67.11 42840.07 47784.62 2014-06-14 08:14:33.000 165 21168.09 67.31 42839.98 47784.57 2014-06-14 08:14:34.000 165 21167.99 67.43 42839.86 47784.43 2014-06-14 08:14:35.000 165 21167.87 67.45 42839.76 47784.29 2014-06-14 08:14:36.000 165 21167.79 67.50 42839.72 47784.18 2014-06-14 08:14:37.000 165 21167.76 67.57 42839.68 47784.09 2014-06-14 08:14:38.000 165 21167.81 67.50 42839.61 47783.99 2014-06-14 08:14:39.000 165 21167.86 67.42 42839.61 47783.99 2014-06-14 08:14:40.000 165 21167.92 67.39 42839.62 47784.01 2014-06-14 08:14:41.000 165 21167.91 67.47 42839.61 47784.02 2014-06-14 08:14:42.000 165 21167.84 67.62 42839.53 47784.02 2014-06-14 08:14:43.000 165 21167.78 67.72 42839.43 47783.92 2014-06-14 08:14:44.000 165 21167.77 67.85 42839.36 47783.83 2014-06-14 08:14:45.000 165 21167.72 67.98 42839.26 47783.74 2014-06-14 08:14:46.000 165 21167.66 68.05 42839.18 47783.59 2014-06-14 08:14:47.000 165 21167.62 68.11 42839.08 47783.49 2014-06-14 08:14:48.000 165 21167.60 68.11 42839.03 47783.40 2014-06-14 08:14:49.000 165 21167.54 68.12 42838.98 47783.33 2014-06-14 08:14:50.000 165 21167.47 68.20 42838.92 47783.27 2014-06-14 08:14:51.000 165 21167.41 68.32 42838.88 47783.22 2014-06-14 08:14:52.000 165 21167.41 68.43 42838.83 47783.15 2014-06-14 08:14:53.000 165 21167.46 68.49 42838.74 47783.08 2014-06-14 08:14:54.000 165 21167.47 68.48 42838.68 47783.02 2014-06-14 08:14:55.000 165 21167.44 68.50 42838.65 47783.00 2014-06-14 08:14:56.000 165 21167.43 68.51 42838.62 47782.96 2014-06-14 08:14:57.000 165 21167.43 68.48 42838.62 47782.95 2014-06-14 08:14:58.000 165 21167.45 68.33 42838.68 47782.93 2014-06-14 08:14:59.000 165 21167.47 68.15 42838.78 47782.99 2014-06-14 08:15:00.000 165 21167.51 68.01 42838.86 47783.09 2014-06-14 08:15:01.000 165 21167.52 67.89 42838.98 47783.20 2014-06-14 08:15:02.000 165 21167.52 67.80 42839.12 47783.30 2014-06-14 08:15:03.000 165 21167.55 67.68 42839.19 47783.43 2014-06-14 08:15:04.000 165 21167.58 67.54 42839.31 47783.52 2014-06-14 08:15:05.000 165 21167.55 67.48 42839.47 47783.67 2014-06-14 08:15:06.000 165 21167.55 67.52 42839.55 47783.74 2014-06-14 08:15:07.000 165 21167.56 67.52 42839.56 47783.81 2014-06-14 08:15:08.000 165 21167.57 67.44 42839.62 47783.83 2014-06-14 08:15:09.000 165 21167.59 67.33 42839.71 47783.93 2014-06-14 08:15:10.000 165 21167.62 67.28 42839.82 47784.00 2014-06-14 08:15:11.000 165 21167.56 67.35 42839.91 47784.05 2014-06-14 08:15:12.000 165 21167.47 67.45 42839.88 47784.09 2014-06-14 08:15:13.000 165 21167.41 67.53 42839.81 47784.05 2014-06-14 08:15:14.000 165 21167.40 67.54 42839.78 47783.98 2014-06-14 08:15:15.000 165 21167.41 67.53 42839.75 47783.94 2014-06-14 08:15:16.000 165 21167.39 67.53 42839.76 47783.92 2014-06-14 08:15:17.000 165 21167.36 67.56 42839.75 47783.89 2014-06-14 08:15:18.000 165 21167.38 67.61 42839.66 47783.85 2014-06-14 08:15:19.000 165 21167.38 67.65 42839.61 47783.83 2014-06-14 08:15:20.000 165 21167.36 67.58 42839.57 47783.77 2014-06-14 08:15:21.000 165 21167.37 67.56 42839.57 47783.76 2014-06-14 08:15:22.000 165 21167.44 67.52 42839.55 47783.72 2014-06-14 08:15:23.000 165 21167.48 67.45 42839.56 47783.73 2014-06-14 08:15:24.000 165 21167.54 67.37 42839.61 47783.75 2014-06-14 08:15:25.000 165 21167.56 67.32 42839.65 47783.80 2014-06-14 08:15:26.000 165 21167.57 67.26 42839.67 47783.87 2014-06-14 08:15:27.000 165 21167.61 67.22 42839.69 47783.95 2014-06-14 08:15:28.000 165 21167.65 67.19 42839.78 47783.99 2014-06-14 08:15:29.000 165 21167.66 67.16 42839.78 47784.06 2014-06-14 08:15:30.000 165 21167.71 67.17 42839.85 47784.11 2014-06-14 08:15:31.000 165 21167.69 67.24 42839.90 47784.17 2014-06-14 08:15:32.000 165 21167.67 67.33 42839.93 47784.17 2014-06-14 08:15:33.000 165 21167.68 67.40 42839.91 47784.16 2014-06-14 08:15:34.000 165 21167.64 67.41 42839.89 47784.15 2014-06-14 08:15:35.000 165 21167.61 67.41 42839.89 47784.14 2014-06-14 08:15:36.000 165 21167.57 67.40 42839.92 47784.13 2014-06-14 08:15:37.000 165 21167.52 67.40 42839.92 47784.14 2014-06-14 08:15:38.000 165 21167.43 67.43 42839.92 47784.11 2014-06-14 08:15:39.000 165 21167.36 67.45 42839.91 47784.08 2014-06-14 08:15:40.000 165 21167.27 67.45 42839.89 47784.07 2014-06-14 08:15:41.000 165 21167.22 67.45 42839.90 47783.99 2014-06-14 08:15:42.000 165 21167.15 67.46 42839.88 47783.97 2014-06-14 08:15:43.000 165 21167.10 67.46 42839.87 47783.93 2014-06-14 08:15:44.000 165 21167.08 67.46 42839.85 47783.89 2014-06-14 08:15:45.000 165 21167.04 67.47 42839.82 47783.82 2014-06-14 08:15:46.000 165 21167.04 67.51 42839.76 47783.87 2014-06-14 08:15:47.000 165 21167.01 67.57 42839.76 47783.79 2014-06-14 08:15:48.000 165 21166.99 67.67 42839.69 47783.73 2014-06-14 08:15:49.000 165 21166.97 67.74 42839.62 47783.68 2014-06-14 08:15:50.000 165 21166.97 67.75 42839.54 47783.59 2014-06-14 08:15:51.000 165 21167.02 67.73 42839.50 47783.55 2014-06-14 08:15:52.000 165 21167.08 67.72 42839.48 47783.53 2014-06-14 08:15:53.000 165 21167.15 67.58 42839.49 47783.55 2014-06-14 08:15:54.000 165 21167.18 67.47 42839.54 47783.57 2014-06-14 08:15:55.000 165 21167.26 67.43 42839.61 47783.62 2014-06-14 08:15:56.000 165 21167.34 67.40 42839.68 47783.74 2014-06-14 08:15:57.000 165 21167.38 67.39 42839.74 47783.83 2014-06-14 08:15:58.000 165 21167.37 67.39 42839.76 47783.88 2014-06-14 08:15:59.000 165 21167.36 67.43 42839.85 47783.93 2014-06-14 08:16:00.000 165 21167.32 67.49 42839.83 47783.94 2014-06-14 08:16:01.000 165 21167.30 67.55 42839.83 47783.98 2014-06-14 08:16:02.000 165 21167.24 67.61 42839.83 47783.96 2014-06-14 08:16:03.000 165 21167.22 67.66 42839.83 47783.95 2014-06-14 08:16:04.000 165 21167.22 67.74 42839.81 47783.94 2014-06-14 08:16:05.000 165 21167.24 67.81 42839.79 47783.93 2014-06-14 08:16:06.000 165 21167.20 67.86 42839.80 47783.91 2014-06-14 08:16:07.000 165 21167.16 67.90 42839.79 47783.86 2014-06-14 08:16:08.000 165 21167.13 67.95 42839.78 47783.87 2014-06-14 08:16:09.000 165 21167.09 67.99 42839.76 47783.82 2014-06-14 08:16:10.000 165 21167.09 68.08 42839.79 47783.82 2014-06-14 08:16:11.000 165 21167.07 68.18 42839.74 47783.82 2014-06-14 08:16:12.000 165 21167.04 68.27 42839.68 47783.77 2014-06-14 08:16:13.000 165 21167.03 68.33 42839.66 47783.73 2014-06-14 08:16:14.000 165 21167.02 68.34 42839.66 47783.69 2014-06-14 08:16:15.000 165 21167.02 68.36 42839.62 47783.66 2014-06-14 08:16:16.000 165 21167.04 68.35 42839.65 47783.66 2014-06-14 08:16:17.000 165 21167.01 68.35 42839.65 47783.66 2014-06-14 08:16:18.000 165 21167.02 68.36 42839.65 47783.67 2014-06-14 08:16:19.000 165 21166.97 68.38 42839.66 47783.65 2014-06-14 08:16:20.000 165 21166.93 68.37 42839.69 47783.66 2014-06-14 08:16:21.000 165 21166.89 68.39 42839.71 47783.67 2014-06-14 08:16:22.000 165 21166.88 68.42 42839.73 47783.64 2014-06-14 08:16:23.000 165 21166.90 68.44 42839.69 47783.65 2014-06-14 08:16:24.000 165 21166.94 68.42 42839.68 47783.67 2014-06-14 08:16:25.000 165 21166.99 68.36 42839.69 47783.67 2014-06-14 08:16:26.000 165 21167.05 68.36 42839.72 47783.74 2014-06-14 08:16:27.000 165 21167.06 68.35 42839.75 47783.75 2014-06-14 08:16:28.000 165 21167.13 68.34 42839.75 47783.81 2014-06-14 08:16:29.000 165 21167.14 68.34 42839.79 47783.82 2014-06-14 08:16:30.000 165 21167.20 68.33 42839.80 47783.85 2014-06-14 08:16:31.000 165 21167.19 68.30 42839.82 47783.90 2014-06-14 08:16:32.000 165 21167.19 68.30 42839.86 47783.90 2014-06-14 08:16:33.000 165 21167.23 68.33 42839.87 47783.93 2014-06-14 08:16:34.000 165 21167.27 68.33 42839.88 47783.94 2014-06-14 08:16:35.000 165 21167.30 68.31 42839.90 47783.98 2014-06-14 08:16:36.000 165 21167.30 68.33 42839.90 47783.98 2014-06-14 08:16:37.000 165 21167.27 68.31 42839.88 47784.01 2014-06-14 08:16:38.000 165 21167.25 68.33 42839.90 47784.00 2014-06-14 08:16:39.000 165 21167.23 68.31 42839.94 47784.00 2014-06-14 08:16:40.000 165 21167.23 68.30 42839.92 47784.01 2014-06-14 08:16:41.000 165 21167.21 68.33 42839.94 47784.02 2014-06-14 08:16:42.000 165 21167.18 68.38 42839.96 47784.05 2014-06-14 08:16:43.000 165 21167.12 68.46 42839.94 47784.01 2014-06-14 08:16:44.000 165 21167.11 68.53 42839.94 47784.01 2014-06-14 08:16:45.000 165 21167.02 68.64 42839.91 47783.94 2014-06-14 08:16:46.000 165 21166.99 68.69 42839.87 47783.92 2014-06-14 08:16:47.000 165 21166.97 68.70 42839.89 47783.86 2014-06-14 08:16:48.000 165 21166.91 68.73 42839.85 47783.82 2014-06-14 08:16:49.000 165 21166.90 68.75 42839.82 47783.80 2014-06-14 08:16:50.000 165 21166.85 68.78 42839.82 47783.74 2014-06-14 08:16:51.000 165 21166.86 68.81 42839.80 47783.75 2014-06-14 08:16:52.000 165 21166.83 68.82 42839.82 47783.70 2014-06-14 08:16:53.000 165 21166.81 68.82 42839.76 47783.71 2014-06-14 08:16:54.000 165 21166.78 68.86 42839.76 47783.69 2014-06-14 08:16:55.000 165 21166.78 68.89 42839.80 47783.72 2014-06-14 08:16:56.000 165 21166.76 68.94 42839.82 47783.71 2014-06-14 08:16:57.000 165 21166.79 68.96 42839.80 47783.71 2014-06-14 08:16:58.000 165 21166.79 69.00 42839.80 47783.72 2014-06-14 08:16:59.000 165 21166.81 69.03 42839.78 47783.70 2014-06-14 08:17:00.000 165 21166.78 69.04 42839.80 47783.71 2014-06-14 08:17:01.000 165 21166.75 69.03 42839.80 47783.68 2014-06-14 08:17:02.000 165 21166.74 68.99 42839.81 47783.69 2014-06-14 08:17:03.000 165 21166.74 68.96 42839.83 47783.68 2014-06-14 08:17:04.000 165 21166.66 68.98 42839.85 47783.68 2014-06-14 08:17:05.000 165 21166.60 68.96 42839.87 47783.66 2014-06-14 08:17:06.000 165 21166.55 68.95 42839.89 47783.67 2014-06-14 08:17:07.000 165 21166.52 68.96 42839.89 47783.64 2014-06-14 08:17:08.000 165 21166.47 68.92 42839.86 47783.64 2014-06-14 08:17:09.000 165 21166.45 68.93 42839.87 47783.62 2014-06-14 08:17:10.000 165 21166.46 68.93 42839.87 47783.62 2014-06-14 08:17:11.000 165 21166.47 68.94 42839.91 47783.59 2014-06-14 08:17:12.000 165 21166.45 68.93 42839.88 47783.59 2014-06-14 08:17:13.000 165 21166.44 68.91 42839.85 47783.60 2014-06-14 08:17:14.000 165 21166.43 68.89 42839.85 47783.58 2014-06-14 08:17:15.000 165 21166.44 68.89 42839.86 47783.58 2014-06-14 08:17:16.000 165 21166.43 68.90 42839.86 47783.59 2014-06-14 08:17:17.000 165 21166.44 68.86 42839.88 47783.58 2014-06-14 08:17:18.000 165 21166.41 68.88 42839.87 47783.59 2014-06-14 08:17:19.000 165 21166.36 68.94 42839.83 47783.58 2014-06-14 08:17:20.000 165 21166.33 68.96 42839.86 47783.54 2014-06-14 08:17:21.000 165 21166.33 68.97 42839.82 47783.54 2014-06-14 08:17:22.000 165 21166.25 69.00 42839.83 47783.53 2014-06-14 08:17:23.000 165 21166.23 69.00 42839.82 47783.49 2014-06-14 08:17:24.000 165 21166.21 69.01 42839.81 47783.47 2014-06-14 08:17:25.000 165 21166.15 69.05 42839.81 47783.47 2014-06-14 08:17:26.000 165 21166.14 69.07 42839.79 47783.44 2014-06-14 08:17:27.000 165 21166.12 69.12 42839.81 47783.42 2014-06-14 08:17:28.000 165 21166.11 69.13 42839.79 47783.40 2014-06-14 08:17:29.000 165 21166.12 69.16 42839.79 47783.39 2014-06-14 08:17:30.000 165 21166.11 69.18 42839.78 47783.40 2014-06-14 08:17:31.000 165 21166.16 69.22 42839.76 47783.37 2014-06-14 08:17:32.000 165 21166.17 69.26 42839.76 47783.40 2014-06-14 08:17:33.000 165 21166.16 69.29 42839.76 47783.41 2014-06-14 08:17:34.000 165 21166.16 69.33 42839.75 47783.41 2014-06-14 08:17:35.000 165 21166.16 69.40 42839.76 47783.41 2014-06-14 08:17:36.000 165 21166.20 69.47 42839.74 47783.38 2014-06-14 08:17:37.000 165 21166.17 69.53 42839.73 47783.37 2014-06-14 08:17:38.000 165 21166.19 69.55 42839.69 47783.34 2014-06-14 08:17:39.000 165 21166.15 69.61 42839.68 47783.34 2014-06-14 08:17:40.000 165 21166.16 69.66 42839.65 47783.31 2014-06-14 08:17:41.000 165 21166.16 69.71 42839.65 47783.29 2014-06-14 08:17:42.000 165 21166.15 69.71 42839.65 47783.29 2014-06-14 08:17:43.000 165 21166.11 69.71 42839.65 47783.27 2014-06-14 08:17:44.000 165 21166.10 69.72 42839.64 47783.25 2014-06-14 08:17:45.000 165 21166.06 69.72 42839.64 47783.28 2014-06-14 08:17:46.000 165 21166.07 69.72 42839.66 47783.24 2014-06-14 08:17:47.000 165 21166.07 69.63 42839.67 47783.25 2014-06-14 08:17:48.000 165 21166.05 69.57 42839.71 47783.24 2014-06-14 08:17:49.000 165 21166.02 69.56 42839.73 47783.27 2014-06-14 08:17:50.000 165 21165.98 69.56 42839.73 47783.26 2014-06-14 08:17:51.000 165 21165.98 69.55 42839.74 47783.26 2014-06-14 08:17:52.000 165 21165.98 69.57 42839.72 47783.27 2014-06-14 08:17:53.000 165 21165.96 69.58 42839.74 47783.27 2014-06-14 08:17:54.000 165 21166.01 69.56 42839.75 47783.28 2014-06-14 08:17:55.000 165 21166.02 69.58 42839.72 47783.29 2014-06-14 08:17:56.000 165 21166.03 69.58 42839.71 47783.29 2014-06-14 08:17:57.000 165 21166.05 69.62 42839.75 47783.30 2014-06-14 08:17:58.000 165 21166.04 69.72 42839.71 47783.30 2014-06-14 08:17:59.000 165 21166.05 69.79 42839.68 47783.27 2014-06-14 08:18:00.000 165 21166.05 69.82 42839.65 47783.26 2014-06-14 08:18:01.000 165 21166.09 69.84 42839.60 47783.22 2014-06-14 08:18:02.000 165 21166.10 69.88 42839.57 47783.19 2014-06-14 08:18:03.000 165 21166.07 69.91 42839.57 47783.18 2014-06-14 08:18:04.000 165 21166.05 69.95 42839.54 47783.16 2014-06-14 08:18:05.000 165 21166.03 69.98 42839.50 47783.12 2014-06-14 08:18:06.000 165 21166.02 70.02 42839.47 47783.08 2014-06-14 08:18:07.000 165 21166.01 70.00 42839.44 47783.06 2014-06-14 08:18:08.000 165 21165.97 69.97 42839.42 47783.03 2014-06-14 08:18:09.000 165 21165.93 69.96 42839.42 47783.00 2014-06-14 08:18:10.000 165 21165.85 69.91 42839.42 47782.98 2014-06-14 08:18:11.000 165 21165.82 69.89 42839.43 47782.94 2014-06-14 08:18:12.000 165 21165.77 69.90 42839.44 47782.94 2014-06-14 08:18:13.000 165 21165.73 69.88 42839.44 47782.92 2014-06-14 08:18:14.000 165 21165.72 69.89 42839.47 47782.90 2014-06-14 08:18:15.000 165 21165.69 69.90 42839.50 47782.89 2014-06-14 08:18:16.000 165 21165.70 69.90 42839.46 47782.89 2014-06-14 08:18:17.000 165 21165.69 69.90 42839.50 47782.88 2014-06-14 08:18:18.000 165 21165.74 69.89 42839.50 47782.93 2014-06-14 08:18:19.000 165 21165.73 69.90 42839.47 47782.93 2014-06-14 08:18:20.000 165 21165.73 69.89 42839.44 47782.94 2014-06-14 08:18:21.000 165 21165.74 69.91 42839.44 47782.94 2014-06-14 08:18:22.000 165 21165.78 69.93 42839.44 47782.94 2014-06-14 08:18:23.000 165 21165.81 69.94 42839.41 47782.95 2014-06-14 08:18:24.000 165 21165.83 69.93 42839.38 47782.91 2014-06-14 08:18:25.000 165 21165.86 69.91 42839.38 47782.89 2014-06-14 08:18:26.000 165 21165.88 69.88 42839.38 47782.93 2014-06-14 08:18:27.000 165 21165.90 69.83 42839.38 47782.91 2014-06-14 08:18:28.000 165 21165.95 69.80 42839.38 47782.91 2014-06-14 08:18:29.000 165 21165.93 69.78 42839.38 47782.95 2014-06-14 08:18:30.000 165 21165.92 69.76 42839.39 47782.94 2014-06-14 08:18:31.000 165 21165.96 69.75 42839.39 47782.94 2014-06-14 08:18:32.000 165 21165.98 69.73 42839.37 47782.93 2014-06-14 08:18:33.000 165 21165.95 69.75 42839.40 47782.96 2014-06-14 08:18:34.000 165 21165.89 69.78 42839.39 47782.95 2014-06-14 08:18:35.000 165 21165.81 69.82 42839.39 47782.92 2014-06-14 08:18:36.000 165 21165.76 69.85 42839.40 47782.91 2014-06-14 08:18:37.000 165 21165.74 69.91 42839.40 47782.90 2014-06-14 08:18:38.000 165 21165.75 69.97 42839.38 47782.86 2014-06-14 08:18:39.000 165 21165.71 70.03 42839.36 47782.87 2014-06-14 08:18:40.000 165 21165.67 70.06 42839.37 47782.80 2014-06-14 08:18:41.000 165 21165.62 70.14 42839.35 47782.79 2014-06-14 08:18:42.000 165 21165.54 70.26 42839.31 47782.75 2014-06-14 08:18:43.000 165 21165.46 70.32 42839.23 47782.68 2014-06-14 08:18:44.000 165 21165.44 70.35 42839.22 47782.59 2014-06-14 08:18:45.000 165 21165.41 70.37 42839.18 47782.56 2014-06-14 08:18:46.000 165 21165.38 70.37 42839.14 47782.51 2014-06-14 08:18:47.000 165 21165.37 70.38 42839.12 47782.47 2014-06-14 08:18:48.000 165 21165.41 70.35 42839.11 47782.46 2014-06-14 08:18:49.000 165 21165.46 70.24 42839.11 47782.46 2014-06-14 08:18:50.000 165 21165.49 70.19 42839.15 47782.50 2014-06-14 08:18:51.000 165 21165.55 70.14 42839.19 47782.54 2014-06-14 08:18:52.000 165 21165.58 70.10 42839.24 47782.61 2014-06-14 08:18:53.000 165 21165.60 70.09 42839.32 47782.68 2014-06-14 08:18:54.000 165 21165.59 70.04 42839.35 47782.73 2014-06-14 08:18:55.000 165 21165.58 70.08 42839.35 47782.75 2014-06-14 08:18:56.000 165 21165.55 70.17 42839.36 47782.79 2014-06-14 08:18:57.000 165 21165.57 70.18 42839.35 47782.78 2014-06-14 08:18:58.000 165 21165.58 70.17 42839.33 47782.77 2014-06-14 08:18:59.000 165 21165.60 70.15 42839.33 47782.76 2014-06-14 08:19:00.000 165 21165.62 70.15 42839.35 47782.78 2014-06-14 08:19:01.000 165 21165.62 70.15 42839.37 47782.76 2014-06-14 08:19:02.000 165 21165.63 70.13 42839.35 47782.77 2014-06-14 08:19:03.000 165 21165.64 70.10 42839.33 47782.79 2014-06-14 08:19:04.000 165 21165.62 70.05 42839.38 47782.78 2014-06-14 08:19:05.000 165 21165.63 70.06 42839.43 47782.82 2014-06-14 08:19:06.000 165 21165.67 70.09 42839.43 47782.84 2014-06-14 08:19:07.000 165 21165.67 70.14 42839.44 47782.85 2014-06-14 08:19:08.000 165 21165.67 70.17 42839.42 47782.85 2014-06-14 08:19:09.000 165 21165.67 70.17 42839.40 47782.85 2014-06-14 08:19:10.000 165 21165.68 70.16 42839.40 47782.84 2014-06-14 08:19:11.000 165 21165.70 70.12 42839.41 47782.86 2014-06-14 08:19:12.000 165 21165.70 70.09 42839.44 47782.87 2014-06-14 08:19:13.000 165 21165.68 70.08 42839.44 47782.86 2014-06-14 08:19:14.000 165 21165.70 70.04 42839.47 47782.89 2014-06-14 08:19:15.000 165 21165.70 70.03 42839.46 47782.89 2014-06-14 08:19:16.000 165 21165.70 70.01 42839.46 47782.88 2014-06-14 08:19:17.000 165 21165.69 69.97 42839.46 47782.90 2014-06-14 08:19:18.000 165 21165.65 69.93 42839.48 47782.90 2014-06-14 08:19:19.000 165 21165.66 69.91 42839.47 47782.89 2014-06-14 08:19:20.000 165 21165.68 69.89 42839.47 47782.90 2014-06-14 08:19:21.000 165 21165.70 69.88 42839.46 47782.89 2014-06-14 08:19:22.000 165 21165.69 69.83 42839.49 47782.89 2014-06-14 08:19:23.000 165 21165.68 69.79 42839.44 47782.91 2014-06-14 08:19:24.000 165 21165.70 69.76 42839.44 47782.92 2014-06-14 08:19:25.000 165 21165.75 69.73 42839.50 47782.93 2014-06-14 08:19:26.000 165 21165.77 69.69 42839.51 47782.94 2014-06-14 08:19:27.000 165 21165.77 69.68 42839.51 47782.98 2014-06-14 08:19:28.000 165 21165.75 69.66 42839.54 47782.99 2014-06-14 08:19:29.000 165 21165.77 69.62 42839.57 47783.02 2014-06-14 08:19:30.000 165 21165.75 69.59 42839.58 47783.02 2014-06-14 08:19:31.000 165 21165.74 69.55 42839.60 47783.04 2014-06-14 08:19:32.000 165 21165.71 69.52 42839.62 47783.05 2014-06-14 08:19:33.000 165 21165.66 69.53 42839.66 47783.07 2014-06-14 08:19:34.000 165 21165.60 69.54 42839.66 47783.04 2014-06-14 08:19:35.000 165 21165.52 69.55 42839.66 47783.03 2014-06-14 08:19:36.000 165 21165.46 69.58 42839.65 47783.01 2014-06-14 08:19:37.000 165 21165.44 69.62 42839.64 47782.97 2014-06-14 08:19:38.000 165 21165.43 69.64 42839.62 47782.95 2014-06-14 08:19:39.000 165 21165.42 69.66 42839.60 47782.93 2014-06-14 08:19:40.000 165 21165.41 69.68 42839.58 47782.91 2014-06-14 08:19:41.000 165 21165.39 69.70 42839.56 47782.88 2014-06-14 08:19:42.000 165 21165.43 69.72 42839.56 47782.87 2014-06-14 08:19:43.000 165 21165.45 69.73 42839.56 47782.87 2014-06-14 08:19:44.000 165 21165.50 69.74 42839.54 47782.87 2014-06-14 08:19:45.000 165 21165.54 69.76 42839.54 47782.88 2014-06-14 08:19:46.000 165 21165.64 69.77 42839.54 47782.88 2014-06-14 08:19:47.000 165 21165.70 69.76 42839.51 47782.93 2014-06-14 08:19:48.000 165 21165.77 69.76 42839.50 47782.95 2014-06-14 08:19:49.000 165 21165.81 69.77 42839.48 47782.95 2014-06-14 08:19:50.000 165 21165.85 69.78 42839.44 47782.95 2014-06-14 08:19:51.000 165 21165.85 69.75 42839.44 47782.98 2014-06-14 08:19:52.000 165 21165.87 69.71 42839.46 47782.99 2014-06-14 08:19:53.000 165 21165.88 69.66 42839.46 47782.99 2014-06-14 08:19:54.000 165 21165.86 69.64 42839.48 47782.98 2014-06-14 08:19:55.000 165 21165.82 69.62 42839.49 47782.99 2014-06-14 08:19:56.000 165 21165.79 69.58 42839.49 47782.97 2014-06-14 08:19:57.000 165 21165.72 69.57 42839.49 47782.96 2014-06-14 08:19:58.000 165 21165.67 69.55 42839.48 47782.93 2014-06-14 08:19:59.000 165 21165.66 69.54 42839.50 47782.92 2014-06-14 08:20:00.000 165 21165.67 69.52 42839.49 47782.92 2014-06-14 08:20:01.000 165 21165.66 69.52 42839.51 47782.93 2014-06-14 08:20:02.000 165 21165.70 69.53 42839.50 47782.94 2014-06-14 08:20:03.000 165 21165.77 69.51 42839.49 47782.94 2014-06-14 08:20:04.000 165 21165.83 69.51 42839.47 47782.98 2014-06-14 08:20:05.000 165 21165.88 69.51 42839.48 47782.99 2014-06-14 08:20:06.000 165 21165.91 69.53 42839.50 47783.00 2014-06-14 08:20:07.000 165 21165.96 69.54 42839.51 47783.05 2014-06-14 08:20:08.000 165 21166.01 69.54 42839.53 47783.07 2014-06-14 08:20:09.000 165 21166.05 69.54 42839.55 47783.08 2014-06-14 08:20:10.000 165 21166.04 69.57 42839.60 47783.12 2014-06-14 08:20:11.000 165 21166.02 69.63 42839.58 47783.12 2014-06-14 08:20:12.000 165 21165.99 69.64 42839.57 47783.17 2014-06-14 08:20:13.000 165 21165.97 69.65 42839.57 47783.16 2014-06-14 08:20:14.000 165 21165.94 69.67 42839.62 47783.15 2014-06-14 08:20:15.000 165 21165.91 69.69 42839.65 47783.17 2014-06-14 08:20:16.000 165 21165.91 69.72 42839.66 47783.17 2014-06-14 08:20:17.000 165 21165.90 69.70 42839.68 47783.18 2014-06-14 08:20:18.000 165 21165.89 69.71 42839.69 47783.18 2014-06-14 08:20:19.000 165 21165.90 69.74 42839.67 47783.18 2014-06-14 08:20:20.000 165 21165.98 69.78 42839.66 47783.20 2014-06-14 08:20:21.000 165 21166.02 69.81 42839.62 47783.20 2014-06-14 08:20:22.000 165 21166.11 69.78 42839.58 47783.20 2014-06-14 08:20:23.000 165 21166.19 69.75 42839.58 47783.19 2014-06-14 08:20:24.000 165 21166.25 69.69 42839.58 47783.21 2014-06-14 08:20:25.000 165 21166.28 69.60 42839.57 47783.26 2014-06-14 08:20:26.000 165 21166.36 69.58 42839.60 47783.27 2014-06-14 08:20:27.000 165 21166.42 69.54 42839.64 47783.32 2014-06-14 08:20:28.000 165 21166.46 69.51 42839.61 47783.36 2014-06-14 08:20:29.000 165 21166.49 69.48 42839.65 47783.41 2014-06-14 08:20:30.000 165 21166.49 69.45 42839.68 47783.44 2014-06-14 08:20:31.000 165 21166.48 69.42 42839.73 47783.47 2014-06-14 08:20:32.000 165 21166.45 69.44 42839.72 47783.48 2014-06-14 08:20:33.000 165 21166.38 69.43 42839.71 47783.45 2014-06-14 08:20:34.000 165 21166.30 69.41 42839.73 47783.45 2014-06-14 08:20:35.000 165 21166.19 69.46 42839.73 47783.42 2014-06-14 08:20:36.000 165 21166.06 69.43 42839.71 47783.39 2014-06-14 08:20:37.000 165 21165.94 69.42 42839.71 47783.31 2014-06-14 08:20:38.000 165 21165.83 69.43 42839.75 47783.25 2014-06-14 08:20:39.000 165 21165.73 69.42 42839.74 47783.23 2014-06-14 08:20:40.000 165 21165.62 69.45 42839.72 47783.18 2014-06-14 08:20:41.000 165 21165.54 69.49 42839.71 47783.14 2014-06-14 08:20:42.000 165 21165.50 69.51 42839.73 47783.07 2014-06-14 08:20:43.000 165 21165.52 69.53 42839.72 47783.08 2014-06-14 08:20:44.000 165 21165.55 69.55 42839.69 47783.07 2014-06-14 08:20:45.000 165 21165.57 69.59 42839.69 47783.07 2014-06-14 08:20:46.000 165 21165.65 69.60 42839.71 47783.05 2014-06-14 08:20:47.000 165 21165.73 69.60 42839.67 47783.08 2014-06-14 08:20:48.000 165 21165.74 69.63 42839.66 47783.09 2014-06-14 08:20:49.000 165 21165.80 69.66 42839.64 47783.11 2014-06-14 08:20:50.000 165 21165.86 69.66 42839.66 47783.13 2014-06-14 08:20:51.000 165 21165.86 69.65 42839.68 47783.13 2014-06-14 08:20:52.000 165 21165.87 69.66 42839.64 47783.15 2014-06-14 08:20:53.000 165 21165.90 69.63 42839.62 47783.15 2014-06-14 08:20:54.000 165 21165.88 69.61 42839.62 47783.14 2014-06-14 08:20:55.000 165 21165.83 69.59 42839.60 47783.14 2014-06-14 08:20:56.000 165 21165.74 69.55 42839.61 47783.07 2014-06-14 08:20:57.000 165 21165.66 69.49 42839.60 47783.10 2014-06-14 08:20:58.000 165 21165.57 69.45 42839.61 47783.02 2014-06-14 08:20:59.000 165 21165.48 69.49 42839.61 47782.98 2014-06-14 08:21:00.000 165 21165.42 69.49 42839.56 47782.92 2014-06-14 08:21:01.000 165 21165.34 69.49 42839.51 47782.82 2014-06-14 08:21:02.000 165 21165.32 69.44 42839.44 47782.79 2014-06-14 08:21:03.000 165 21165.33 69.37 42839.44 47782.74 2014-06-14 08:21:04.000 165 21165.30 69.35 42839.43 47782.70 2014-06-14 08:21:05.000 165 21165.29 69.31 42839.38 47782.67 2014-06-14 08:21:06.000 165 21165.28 69.29 42839.35 47782.64 2014-06-14 08:21:07.000 165 21165.23 69.28 42839.35 47782.61 2014-06-14 08:21:08.000 165 21165.24 69.29 42839.33 47782.61 2014-06-14 08:21:09.000 165 21165.27 69.26 42839.31 47782.60 2014-06-14 08:21:10.000 165 21165.26 69.25 42839.32 47782.57 2014-06-14 08:21:11.000 165 21165.28 69.23 42839.32 47782.57 2014-06-14 08:21:12.000 165 21165.30 69.23 42839.31 47782.59 2014-06-14 08:21:13.000 165 21165.31 69.23 42839.28 47782.56 2014-06-14 08:21:14.000 165 21165.30 69.23 42839.28 47782.58 2014-06-14 08:21:15.000 165 21165.30 69.23 42839.30 47782.61 2014-06-14 08:21:16.000 165 21165.31 69.25 42839.32 47782.59 2014-06-14 08:21:17.000 165 21165.28 69.24 42839.31 47782.58 2014-06-14 08:21:18.000 165 21165.21 69.25 42839.28 47782.56 2014-06-14 08:21:19.000 165 21165.14 69.29 42839.28 47782.56 2014-06-14 08:21:20.000 165 21165.07 69.31 42839.32 47782.50 2014-06-14 08:21:21.000 165 21164.97 69.37 42839.32 47782.48 2014-06-14 08:21:22.000 165 21164.88 69.39 42839.29 47782.46 2014-06-14 08:21:23.000 165 21164.76 69.43 42839.30 47782.37 2014-06-14 08:21:24.000 165 21164.64 69.44 42839.26 47782.33 2014-06-14 08:21:25.000 165 21164.55 69.50 42839.26 47782.25 2014-06-14 08:21:26.000 165 21164.46 69.56 42839.24 47782.18 2014-06-14 08:21:27.000 165 21164.34 69.62 42839.19 47782.12 2014-06-14 08:21:28.000 165 21164.26 69.64 42839.15 47782.06 2014-06-14 08:21:29.000 165 21164.20 69.65 42839.12 47781.99 2014-06-14 08:21:30.000 165 21164.15 69.66 42839.12 47781.94 2014-06-14 08:21:31.000 165 21164.14 69.63 42839.12 47781.92 2014-06-14 08:21:32.000 165 21164.10 69.61 42839.12 47781.91 2014-06-14 08:21:33.000 165 21164.06 69.61 42839.12 47781.87 2014-06-14 08:21:34.000 165 21164.07 69.58 42839.14 47781.88 2014-06-14 08:21:35.000 165 21164.09 69.59 42839.11 47781.87 2014-06-14 08:21:36.000 165 21164.10 69.59 42839.10 47781.85 2014-06-14 08:21:37.000 165 21164.08 69.57 42839.12 47781.88 2014-06-14 08:21:38.000 165 21164.09 69.59 42839.12 47781.87 2014-06-14 08:21:39.000 165 21164.09 69.62 42839.08 47781.89 2014-06-14 08:21:40.000 165 21164.12 69.65 42839.07 47781.85 2014-06-14 08:21:41.000 165 21164.14 69.67 42839.00 47781.82 2014-06-14 08:21:42.000 165 21164.13 69.65 42838.96 47781.80 2014-06-14 08:21:43.000 165 21164.06 69.63 42838.97 47781.78 2014-06-14 08:21:44.000 165 21164.02 69.61 42838.96 47781.73 2014-06-14 08:21:45.000 165 21163.97 69.62 42838.94 47781.67 2014-06-14 08:21:46.000 165 21163.94 69.62 42838.94 47781.67 2014-06-14 08:21:47.000 165 21163.93 69.60 42838.93 47781.64 2014-06-14 08:21:48.000 165 21163.89 69.58 42838.94 47781.63 2014-06-14 08:21:49.000 165 21163.87 69.54 42838.94 47781.60 2014-06-14 08:21:50.000 165 21163.84 69.54 42838.97 47781.63 2014-06-14 08:21:51.000 165 21163.88 69.58 42838.96 47781.65 2014-06-14 08:21:52.000 165 21163.91 69.62 42838.96 47781.67 2014-06-14 08:21:53.000 165 21163.94 69.65 42838.94 47781.65 2014-06-14 08:21:54.000 165 21163.98 69.68 42838.94 47781.66 2014-06-14 08:21:55.000 165 21164.00 69.69 42838.92 47781.66 2014-06-14 08:21:56.000 165 21164.01 69.69 42838.91 47781.64 2014-06-14 08:21:57.000 165 21163.99 69.69 42838.88 47781.64 2014-06-14 08:21:58.000 165 21163.97 69.64 42838.93 47781.64 2014-06-14 08:21:59.000 165 21163.92 69.59 42838.94 47781.63 2014-06-14 08:22:00.000 165 21163.86 69.55 42838.94 47781.63 2014-06-14 08:22:01.000 165 21163.81 69.54 42838.99 47781.65 2014-06-14 08:22:02.000 165 21163.82 69.50 42839.00 47781.64 2014-06-14 08:22:03.000 165 21163.75 69.52 42839.04 47781.66 2014-06-14 08:22:04.000 165 21163.68 69.52 42839.05 47781.66 2014-06-14 08:22:05.000 165 21163.64 69.54 42839.01 47781.66 2014-06-14 08:22:06.000 165 21163.65 69.55 42839.04 47781.62 2014-06-14 08:22:07.000 165 21163.63 69.51 42839.07 47781.62 2014-06-14 08:22:08.000 165 21163.63 69.52 42839.08 47781.60 2014-06-14 08:22:09.000 165 21163.67 69.49 42839.10 47781.61 2014-06-14 08:22:10.000 165 21163.73 69.46 42839.11 47781.62 2014-06-14 08:22:11.000 165 21163.80 69.40 42839.15 47781.65 2014-06-14 08:22:12.000 165 21163.85 69.30 42839.19 47781.74 2014-06-14 08:22:13.000 165 21163.90 69.25 42839.25 47781.79 2014-06-14 08:22:14.000 165 21163.89 69.27 42839.28 47781.86 2014-06-14 08:22:15.000 165 21163.87 69.29 42839.29 47781.91 2014-06-14 08:22:16.000 165 21163.87 69.29 42839.29 47781.94 2014-06-14 08:22:17.000 165 21163.85 69.31 42839.35 47781.94 2014-06-14 08:22:18.000 165 21163.84 69.34 42839.33 47781.96 2014-06-14 08:22:19.000 165 21163.79 69.37 42839.33 47781.93 2014-06-14 08:22:20.000 165 21163.74 69.40 42839.32 47781.89 2014-06-14 08:22:21.000 165 21163.69 69.44 42839.31 47781.90 2014-06-14 08:22:22.000 165 21163.62 69.49 42839.24 47781.86 2014-06-14 08:22:23.000 165 21163.55 69.58 42839.22 47781.78 2014-06-14 08:22:24.000 165 21163.53 69.63 42839.17 47781.73 2014-06-14 08:22:25.000 165 21163.52 69.64 42839.11 47781.65 2014-06-14 08:22:26.000 165 21163.50 69.62 42839.08 47781.60 2014-06-14 08:22:27.000 165 21163.50 69.62 42839.04 47781.56 2014-06-14 08:22:28.000 165 21163.50 69.59 42839.04 47781.55 2014-06-14 08:22:29.000 165 21163.52 69.58 42839.00 47781.53 2014-06-14 08:22:30.000 165 21163.54 69.56 42839.00 47781.56 2014-06-14 08:22:31.000 165 21163.57 69.51 42839.01 47781.55 2014-06-14 08:22:32.000 165 21163.58 69.48 42839.01 47781.55 2014-06-14 08:22:33.000 165 21163.53 69.55 42839.00 47781.56 2014-06-14 08:22:34.000 165 21163.46 69.63 42838.96 47781.53 2014-06-14 08:22:35.000 165 21163.39 69.69 42838.89 47781.42 2014-06-14 08:22:36.000 165 21163.26 69.70 42838.83 47781.32 2014-06-14 08:22:37.000 165 21163.16 69.69 42838.82 47781.24 2014-06-14 08:22:38.000 165 21163.05 69.71 42838.79 47781.16 2014-06-14 08:22:39.000 165 21163.00 69.65 42838.73 47781.11 2014-06-14 08:22:40.000 165 21162.95 69.60 42838.81 47781.08 2014-06-14 08:22:41.000 165 21162.85 69.63 42838.81 47781.06 2014-06-14 08:22:42.000 165 21162.79 69.66 42838.82 47781.06 2014-06-14 08:22:43.000 165 21162.77 69.65 42838.86 47781.06 2014-06-14 08:22:44.000 165 21162.76 69.68 42838.86 47781.03 2014-06-14 08:22:45.000 165 21162.77 69.70 42838.79 47781.02 2014-06-14 08:22:46.000 165 21162.80 69.65 42838.81 47781.05 2014-06-14 08:22:47.000 165 21162.82 69.65 42838.85 47781.02 2014-06-14 08:22:48.000 165 21162.86 69.65 42838.87 47781.08 2014-06-14 08:22:49.000 165 21162.88 69.63 42838.89 47781.08 2014-06-14 08:22:50.000 165 21162.95 69.56 42838.91 47781.11 2014-06-14 08:22:51.000 165 21163.03 69.49 42838.94 47781.15 2014-06-14 08:22:52.000 165 21163.08 69.43 42838.97 47781.20 2014-06-14 08:22:53.000 165 21163.06 69.39 42838.99 47781.23 2014-06-14 08:22:54.000 165 21163.05 69.34 42839.01 47781.30 2014-06-14 08:22:55.000 165 21163.06 69.28 42839.06 47781.30 2014-06-14 08:22:56.000 165 21163.01 69.22 42839.08 47781.33 2014-06-14 08:22:57.000 165 21163.01 69.20 42839.12 47781.34 2014-06-14 08:22:58.000 165 21162.99 69.19 42839.14 47781.35 2014-06-14 08:22:59.000 165 21162.98 69.17 42839.14 47781.36 2014-06-14 08:23:00.000 165 21162.98 69.12 42839.19 47781.38 2014-06-14 08:23:01.000 165 21162.99 69.12 42839.19 47781.40 2014-06-14 08:23:02.000 165 21163.01 69.10 42839.16 47781.40 2014-06-14 08:23:03.000 165 21163.03 69.08 42839.17 47781.43 2014-06-14 08:23:04.000 165 21163.07 69.05 42839.21 47781.44 2014-06-14 08:23:05.000 165 21163.12 69.03 42839.22 47781.49 2014-06-14 08:23:06.000 165 21163.17 69.03 42839.24 47781.49 2014-06-14 08:23:07.000 165 21163.19 69.05 42839.19 47781.51 2014-06-14 08:23:08.000 165 21163.25 69.05 42839.16 47781.54 2014-06-14 08:23:09.000 165 21163.32 69.03 42839.12 47781.53 2014-06-14 08:23:10.000 165 21163.40 69.00 42839.15 47781.56 2014-06-14 08:23:11.000 165 21163.42 69.01 42839.16 47781.55 2014-06-14 08:23:12.000 165 21163.38 69.00 42839.12 47781.56 2014-06-14 08:23:13.000 165 21163.37 68.98 42839.12 47781.56 2014-06-14 08:23:14.000 165 21163.34 68.95 42839.14 47781.55 2014-06-14 08:23:15.000 165 21163.31 68.91 42839.14 47781.54 2014-06-14 08:23:16.000 165 21163.28 68.87 42839.15 47781.51 2014-06-14 08:23:17.000 165 21163.22 68.84 42839.14 47781.50 2014-06-14 08:23:18.000 165 21163.17 68.76 42839.18 47781.50 2014-06-14 08:23:19.000 165 21163.14 68.69 42839.19 47781.49 2014-06-14 08:23:20.000 165 21163.09 68.62 42839.21 47781.49 2014-06-14 08:23:21.000 165 21163.08 68.57 42839.19 47781.50 2014-06-14 08:23:22.000 165 21163.05 68.49 42839.18 47781.47 2014-06-14 08:23:23.000 165 21163.09 68.41 42839.22 47781.50 2014-06-14 08:23:24.000 165 21163.11 68.32 42839.24 47781.51 2014-06-14 08:23:25.000 165 21163.17 68.23 42839.26 47781.54 2014-06-14 08:23:26.000 165 21163.25 68.13 42839.24 47781.56 2014-06-14 08:23:27.000 165 21163.32 68.08 42839.29 47781.61 2014-06-14 08:23:28.000 165 21163.34 68.00 42839.26 47781.65 2014-06-14 08:23:29.000 165 21163.40 67.96 42839.28 47781.69 2014-06-14 08:23:30.000 165 21163.44 67.95 42839.29 47781.72 2014-06-14 08:23:31.000 165 21163.44 67.96 42839.32 47781.71 2014-06-14 08:23:32.000 165 21163.43 67.97 42839.33 47781.76 2014-06-14 08:23:33.000 165 21163.44 68.01 42839.31 47781.73 2014-06-14 08:23:34.000 165 21163.47 68.08 42839.33 47781.76 2014-06-14 08:23:35.000 165 21163.43 68.16 42839.33 47781.76 2014-06-14 08:23:36.000 165 21163.40 68.22 42839.29 47781.77 2014-06-14 08:23:37.000 165 21163.36 68.32 42839.30 47781.71 2014-06-14 08:23:38.000 165 21163.31 68.40 42839.25 47781.69 2014-06-14 08:23:39.000 165 21163.27 68.54 42839.22 47781.63 2014-06-14 08:23:40.000 165 21163.23 68.63 42839.16 47781.60 2014-06-14 08:23:41.000 165 21163.17 68.67 42839.10 47781.48 2014-06-14 08:23:42.000 165 21163.09 68.70 42839.06 47781.46 2014-06-14 08:23:43.000 165 21162.98 68.75 42839.07 47781.39 2014-06-14 08:23:44.000 165 21162.92 68.76 42839.07 47781.35 2014-06-14 08:23:45.000 165 21162.84 68.81 42839.06 47781.28 2014-06-14 08:23:46.000 165 21162.77 68.83 42839.05 47781.25 2014-06-14 08:23:47.000 165 21162.74 68.85 42839.04 47781.20 2014-06-14 08:23:48.000 165 21162.74 68.87 42839.04 47781.17 2014-06-14 08:23:49.000 165 21162.74 68.89 42839.00 47781.17 2014-06-14 08:23:50.000 165 21162.77 68.89 42838.98 47781.13 2014-06-14 08:23:51.000 165 21162.77 68.86 42838.96 47781.12 2014-06-14 08:23:52.000 165 21162.79 68.85 42838.93 47781.12 2014-06-14 08:23:53.000 165 21162.87 68.82 42838.94 47781.13 2014-06-14 08:23:54.000 165 21162.91 68.82 42838.94 47781.16 2014-06-14 08:23:55.000 165 21163.00 68.80 42838.94 47781.19 2014-06-14 08:23:56.000 165 21163.09 68.80 42838.99 47781.24 2014-06-14 08:23:57.000 165 21163.15 68.80 42838.99 47781.29 2014-06-14 08:23:58.000 165 21163.24 68.77 42839.01 47781.33 2014-06-14 08:23:59.000 165 21163.29 68.74 42839.04 47781.38 2014-06-14 08:24:00.000 165 21163.31 68.71 42839.04 47781.41 2014-06-14 08:24:01.000 165 21163.34 68.67 42839.07 47781.45 2014-06-14 08:24:02.000 165 21163.36 68.65 42839.08 47781.46 2014-06-14 08:24:03.000 165 21163.34 68.63 42839.12 47781.50 2014-06-14 08:24:04.000 165 21163.31 68.58 42839.14 47781.50 2014-06-14 08:24:05.000 165 21163.25 68.57 42839.15 47781.50 2014-06-14 08:24:06.000 165 21163.24 68.54 42839.16 47781.52 2014-06-14 08:24:07.000 165 21163.23 68.55 42839.12 47781.52 2014-06-14 08:24:08.000 165 21163.22 68.55 42839.12 47781.49 2014-06-14 08:24:09.000 165 21163.20 68.53 42839.14 47781.51 2014-06-14 08:24:10.000 165 21163.21 68.50 42839.12 47781.47 2014-06-14 08:24:11.000 165 21163.22 68.49 42839.12 47781.48 2014-06-14 08:24:12.000 165 21163.24 68.49 42839.16 47781.49 2014-06-14 08:24:13.000 165 21163.28 68.49 42839.12 47781.50 2014-06-14 08:24:14.000 165 21163.34 68.49 42839.11 47781.51 2014-06-14 08:24:15.000 165 21163.39 68.49 42839.10 47781.53 2014-06-14 08:24:16.000 165 21163.46 68.50 42839.08 47781.53 2014-06-14 08:24:17.000 165 21163.56 68.50 42839.08 47781.56 2014-06-14 08:24:18.000 165 21163.68 68.50 42839.08 47781.62 2014-06-14 08:24:19.000 165 21163.74 68.48 42839.06 47781.64 2014-06-14 08:24:20.000 165 21163.82 68.50 42839.08 47781.69 2014-06-14 08:24:21.000 165 21163.91 68.50 42839.11 47781.75 2014-06-14 08:24:22.000 165 21164.02 68.50 42839.08 47781.75 2014-06-14 08:24:23.000 165 21164.04 68.46 42839.12 47781.82 2014-06-14 08:24:24.000 165 21164.04 68.44 42839.10 47781.82 2014-06-14 08:24:25.000 165 21164.05 68.41 42839.12 47781.83 2014-06-14 08:24:26.000 165 21164.02 68.35 42839.12 47781.82 2014-06-14 08:24:27.000 165 21164.01 68.30 42839.15 47781.86 2014-06-14 08:24:28.000 165 21163.97 68.30 42839.16 47781.83 2014-06-14 08:24:29.000 165 21163.94 68.27 42839.19 47781.83 2014-06-14 08:24:30.000 165 21163.91 68.26 42839.17 47781.83 2014-06-14 08:24:31.000 165 21163.91 68.27 42839.12 47781.81 2014-06-14 08:24:32.000 165 21163.90 68.29 42839.12 47781.80 2014-06-14 08:24:33.000 165 21163.91 68.31 42839.15 47781.78 2014-06-14 08:24:34.000 165 21163.92 68.32 42839.12 47781.75 2014-06-14 08:24:35.000 165 21163.95 68.30 42839.07 47781.75 2014-06-14 08:24:36.000 165 21163.96 68.29 42839.05 47781.74 2014-06-14 08:24:37.000 165 21164.04 68.26 42839.01 47781.72 2014-06-14 08:24:38.000 165 21164.07 68.26 42838.99 47781.73 2014-06-14 08:24:39.000 165 21164.13 68.28 42838.94 47781.74 2014-06-14 08:24:40.000 165 21164.13 68.31 42838.96 47781.73 2014-06-14 08:24:41.000 165 21164.15 68.34 42838.91 47781.71 2014-06-14 08:24:42.000 165 21164.19 68.37 42838.87 47781.72 2014-06-14 08:24:43.000 165 21164.22 68.35 42838.85 47781.70 2014-06-14 08:24:44.000 165 21164.28 68.39 42838.85 47781.66 2014-06-14 08:24:45.000 165 21164.28 68.46 42838.82 47781.66 2014-06-14 08:24:46.000 165 21164.21 68.58 42838.74 47781.64 2014-06-14 08:24:47.000 165 21164.09 68.78 42838.62 47781.55 2014-06-14 08:24:48.000 165 21163.98 68.92 42838.50 47781.40 2014-06-14 08:24:49.000 165 21163.91 69.01 42838.35 47781.23 2014-06-14 08:24:50.000 165 21163.83 69.06 42838.25 47781.07 2014-06-14 08:24:51.000 165 21163.78 69.07 42838.15 47780.91 2014-06-14 08:24:52.000 165 21163.72 69.05 42838.08 47780.83 2014-06-14 08:24:53.000 165 21163.70 69.03 42838.03 47780.73 2014-06-14 08:24:54.000 165 21163.65 69.02 42837.98 47780.70 2014-06-14 08:24:55.000 165 21163.63 69.03 42837.94 47780.64 2014-06-14 08:24:56.000 165 21163.62 69.08 42837.90 47780.59 2014-06-14 08:24:57.000 165 21163.59 69.07 42837.90 47780.56 2014-06-14 08:24:58.000 165 21163.62 69.07 42837.86 47780.55 2014-06-14 08:24:59.000 165 21163.63 69.07 42837.83 47780.54 2014-06-14 08:25:00.000 165 21163.61 69.02 42837.83 47780.55 2014-06-14 08:25:01.000 165 21163.64 69.00 42837.83 47780.51 2014-06-14 08:25:02.000 165 21163.65 68.97 42837.83 47780.50 2014-06-14 08:25:03.000 165 21163.63 68.96 42837.83 47780.52 2014-06-14 08:25:04.000 165 21163.65 68.95 42837.88 47780.52 2014-06-14 08:25:05.000 165 21163.64 68.94 42837.86 47780.53 2014-06-14 08:25:06.000 165 21163.63 68.90 42837.83 47780.51 2014-06-14 08:25:07.000 165 21163.64 68.90 42837.85 47780.57 2014-06-14 08:25:08.000 165 21163.69 68.76 42837.86 47780.56 2014-06-14 08:25:09.000 165 21163.71 68.58 42837.97 47780.58 2014-06-14 08:25:10.000 165 21163.68 68.51 42838.06 47780.68 2014-06-14 08:25:11.000 165 21163.66 68.43 42838.15 47780.75 2014-06-14 08:25:12.000 165 21163.68 68.33 42838.24 47780.83 2014-06-14 08:25:13.000 165 21163.65 68.28 42838.35 47780.91 2014-06-14 08:25:14.000 165 21163.65 68.29 42838.40 47781.00 2014-06-14 08:25:15.000 165 21163.68 68.27 42838.44 47781.06 2014-06-14 08:25:16.000 165 21163.68 68.27 42838.51 47781.11 2014-06-14 08:25:17.000 165 21163.70 68.25 42838.56 47781.16 2014-06-14 08:25:18.000 165 21163.73 68.23 42838.61 47781.22 2014-06-14 08:25:19.000 165 21163.76 68.22 42838.64 47781.26 2014-06-14 08:25:20.000 165 21163.83 68.19 42838.65 47781.31 2014-06-14 08:25:21.000 165 21163.90 68.19 42838.69 47781.39 2014-06-14 08:25:22.000 165 21163.95 68.23 42838.75 47781.43 2014-06-14 08:25:23.000 165 21164.03 68.25 42838.76 47781.49 2014-06-14 08:25:24.000 165 21164.11 68.25 42838.76 47781.55 2014-06-14 08:25:25.000 165 21164.15 68.23 42838.75 47781.56 2014-06-14 08:25:26.000 165 21164.18 68.21 42838.79 47781.59 2014-06-14 08:25:27.000 165 21164.21 68.19 42838.82 47781.63 2014-06-14 08:25:28.000 165 21164.20 68.19 42838.85 47781.66 2014-06-14 08:25:29.000 165 21164.20 68.18 42838.85 47781.69 2014-06-14 08:25:30.000 165 21164.15 68.18 42838.87 47781.69 2014-06-14 08:25:31.000 165 21164.12 68.18 42838.87 47781.68 2014-06-14 08:25:32.000 165 21164.09 68.18 42838.89 47781.66 2014-06-14 08:25:33.000 165 21164.08 68.19 42838.87 47781.68 2014-06-14 08:25:34.000 165 21164.03 68.20 42838.85 47781.64 2014-06-14 08:25:35.000 165 21164.00 68.18 42838.85 47781.60 2014-06-14 08:25:36.000 165 21163.97 68.13 42838.82 47781.56 2014-06-14 08:25:37.000 165 21163.94 68.10 42838.80 47781.57 2014-06-14 08:25:38.000 165 21163.93 68.09 42838.82 47781.55 2014-06-14 08:25:39.000 165 21163.92 68.05 42838.83 47781.53 2014-06-14 08:25:40.000 165 21163.92 68.05 42838.85 47781.53 2014-06-14 08:25:41.000 165 21163.94 68.05 42838.80 47781.53 2014-06-14 08:25:42.000 165 21163.98 68.01 42838.79 47781.52 2014-06-14 08:25:43.000 165 21164.00 67.99 42838.79 47781.53 2014-06-14 08:25:44.000 165 21164.02 67.96 42838.78 47781.55 2014-06-14 08:25:45.000 165 21164.01 67.92 42838.80 47781.54 2014-06-14 08:25:46.000 165 21164.00 67.89 42838.81 47781.57 2014-06-14 08:25:47.000 165 21163.96 67.87 42838.83 47781.58 2014-06-14 08:25:48.000 165 21163.94 67.84 42838.83 47781.57 2014-06-14 08:25:49.000 165 21163.94 67.83 42838.83 47781.57 2014-06-14 08:25:50.000 165 21163.90 67.81 42838.82 47781.55 2014-06-14 08:25:51.000 165 21163.83 67.80 42838.83 47781.56 2014-06-14 08:25:52.000 165 21163.78 67.81 42838.83 47781.52 2014-06-14 08:25:53.000 165 21163.76 67.83 42838.86 47781.48 2014-06-14 08:25:54.000 165 21163.73 67.81 42838.85 47781.48 2014-06-14 08:25:55.000 165 21163.73 67.80 42838.82 47781.45 2014-06-14 08:25:56.000 165 21163.72 67.78 42838.81 47781.41 2014-06-14 08:25:57.000 165 21163.68 67.72 42838.81 47781.43 2014-06-14 08:25:58.000 165 21163.64 67.66 42838.80 47781.40 2014-06-14 08:25:59.000 165 21163.62 67.60 42838.80 47781.43 2014-06-14 08:26:00.000 165 21163.61 67.61 42838.83 47781.42 2014-06-14 08:26:01.000 165 21163.63 67.64 42838.88 47781.43 2014-06-14 08:26:02.000 165 21163.67 67.66 42838.87 47781.48 2014-06-14 08:26:03.000 165 21163.70 67.69 42838.85 47781.50 2014-06-14 08:26:04.000 165 21163.70 67.69 42838.87 47781.48 2014-06-14 08:26:05.000 165 21163.75 67.72 42838.83 47781.49 2014-06-14 08:26:06.000 165 21163.77 67.75 42838.83 47781.49 2014-06-14 08:26:07.000 165 21163.78 67.81 42838.83 47781.47 2014-06-14 08:26:08.000 165 21163.74 67.80 42838.80 47781.44 2014-06-14 08:26:09.000 165 21163.72 67.82 42838.79 47781.43 2014-06-14 08:26:10.000 165 21163.70 67.84 42838.78 47781.40 2014-06-14 08:26:11.000 165 21163.68 67.84 42838.75 47781.38 2014-06-14 08:26:12.000 165 21163.68 67.82 42838.74 47781.35 2014-06-14 08:26:13.000 165 21163.66 67.78 42838.76 47781.33 2014-06-14 08:26:14.000 165 21163.67 67.74 42838.78 47781.34 2014-06-14 08:26:15.000 165 21163.66 67.76 42838.74 47781.37 2014-06-14 08:26:16.000 165 21163.70 67.81 42838.75 47781.35 2014-06-14 08:26:17.000 165 21163.74 67.85 42838.72 47781.36 2014-06-14 08:26:18.000 165 21163.76 67.91 42838.67 47781.34 2014-06-14 08:26:19.000 165 21163.77 67.98 42838.60 47781.30 2014-06-14 08:26:20.000 165 21163.82 68.04 42838.57 47781.28 2014-06-14 08:26:21.000 165 21163.86 68.06 42838.54 47781.26 2014-06-14 08:26:22.000 165 21163.92 68.09 42838.47 47781.28 2014-06-14 08:26:23.000 165 21163.93 68.13 42838.48 47781.21 2014-06-14 08:26:24.000 165 21163.90 68.19 42838.43 47781.22 2014-06-14 08:26:25.000 165 21163.86 68.23 42838.40 47781.16 2014-06-14 08:26:26.000 165 21163.82 68.25 42838.33 47781.10 2014-06-14 08:26:27.000 165 21163.78 68.24 42838.32 47781.06 2014-06-14 08:26:28.000 165 21163.74 68.22 42838.30 47780.98 2014-06-14 08:26:29.000 165 21163.73 68.19 42838.28 47780.97 2014-06-14 08:26:30.000 165 21163.72 68.15 42838.29 47780.98 2014-06-14 08:26:31.000 165 21163.70 68.13 42838.26 47780.94 2014-06-14 08:26:32.000 165 21163.67 68.11 42838.22 47780.92 2014-06-14 08:26:33.000 165 21163.66 68.04 42838.21 47780.90 2014-06-14 08:26:34.000 165 21163.66 68.01 42838.23 47780.89 2014-06-14 08:26:35.000 165 21163.62 68.01 42838.22 47780.91 2014-06-14 08:26:36.000 165 21163.59 68.08 42838.21 47780.86 2014-06-14 08:26:37.000 165 21163.57 68.15 42838.17 47780.83 2014-06-14 08:26:38.000 165 21163.55 68.16 42838.08 47780.74 2014-06-14 08:26:39.000 165 21163.57 68.13 42838.05 47780.69 2014-06-14 08:26:40.000 165 21163.60 68.05 42838.08 47780.66 2014-06-14 08:26:41.000 165 21163.62 67.98 42838.06 47780.70 2014-06-14 08:26:42.000 165 21163.64 67.96 42838.10 47780.71 2014-06-14 08:26:43.000 165 21163.61 67.94 42838.11 47780.73 2014-06-14 08:26:44.000 165 21163.54 68.02 42838.08 47780.73 2014-06-14 08:26:45.000 165 21163.47 68.10 42838.06 47780.67 2014-06-14 08:26:46.000 165 21163.40 68.17 42837.94 47780.60 2014-06-14 08:26:47.000 165 21163.36 68.18 42837.89 47780.51 2014-06-14 08:26:48.000 165 21163.30 68.17 42837.83 47780.42 2014-06-14 08:26:49.000 165 21163.24 68.15 42837.82 47780.34 2014-06-14 08:26:50.000 165 21163.23 68.13 42837.76 47780.30 2014-06-14 08:26:51.000 165 21163.17 68.08 42837.74 47780.22 2014-06-14 08:26:52.000 165 21163.13 67.98 42837.76 47780.24 2014-06-14 08:26:53.000 165 21163.13 67.84 42837.79 47780.24 2014-06-14 08:26:54.000 165 21163.15 67.74 42837.86 47780.27 2014-06-14 08:26:55.000 165 21163.11 67.74 42837.92 47780.31 2014-06-14 08:26:56.000 165 21163.06 67.82 42837.92 47780.34 2014-06-14 08:26:57.000 165 21163.03 67.86 42837.87 47780.29 2014-06-14 08:26:58.000 165 21163.04 67.84 42837.80 47780.27 2014-06-14 08:26:59.000 165 21163.06 67.83 42837.76 47780.22 2014-06-14 08:27:00.000 165 21163.03 67.91 42837.75 47780.17 2014-06-14 08:27:01.000 165 21163.07 67.92 42837.71 47780.16 2014-06-14 08:27:02.000 165 21163.14 67.87 42837.65 47780.13 2014-06-14 08:27:03.000 165 21163.22 67.79 42837.65 47780.15 2014-06-14 08:27:04.000 165 21163.23 67.82 42837.67 47780.19 2014-06-14 08:27:05.000 165 21163.21 67.89 42837.64 47780.19 2014-06-14 08:27:06.000 165 21163.21 67.94 42837.58 47780.16 2014-06-14 08:27:07.000 165 21163.23 67.91 42837.58 47780.11 2014-06-14 08:27:08.000 165 21163.25 67.82 42837.60 47780.11 2014-06-14 08:27:09.000 165 21163.22 67.85 42837.62 47780.12 2014-06-14 08:27:10.000 165 21163.19 67.94 42837.57 47780.12 2014-06-14 08:27:11.000 165 21163.10 68.05 42837.51 47780.07 2014-06-14 08:27:12.000 165 21163.03 68.11 42837.46 47779.97 2014-06-14 08:27:13.000 165 21163.00 68.15 42837.36 47779.88 2014-06-14 08:27:14.000 165 21162.92 68.15 42837.31 47779.81 2014-06-14 08:27:15.000 165 21162.89 68.14 42837.26 47779.70 2014-06-14 08:27:16.000 165 21162.91 68.08 42837.24 47779.68 2014-06-14 08:27:17.000 165 21162.98 67.89 42837.30 47779.67 2014-06-14 08:27:18.000 165 21163.01 67.72 42837.40 47779.73 2014-06-14 08:27:19.000 165 21163.04 67.61 42837.51 47779.83 2014-06-14 08:27:20.000 165 21163.07 67.56 42837.58 47779.95 2014-06-14 08:27:21.000 165 21163.09 67.58 42837.62 47780.02 2014-06-14 08:27:22.000 165 21163.11 67.63 42837.62 47780.09 2014-06-14 08:27:23.000 165 21163.08 67.70 42837.62 47780.10 2014-06-14 08:27:24.000 165 21163.04 67.72 42837.58 47780.07 2014-06-14 08:27:25.000 165 21163.04 67.72 42837.56 47780.04 2014-06-14 08:27:26.000 165 21163.03 67.74 42837.56 47780.00 2014-06-14 08:27:27.000 165 21163.02 67.76 42837.51 47779.98 2014-06-14 08:27:28.000 165 21163.01 67.72 42837.51 47779.93 2014-06-14 08:27:29.000 165 21163.00 67.69 42837.51 47779.94 2014-06-14 08:27:30.000 165 21162.99 67.68 42837.57 47779.93 2014-06-14 08:27:31.000 165 21163.02 67.66 42837.54 47779.94 2014-06-14 08:27:32.000 165 21162.99 67.67 42837.53 47779.96 2014-06-14 08:27:33.000 165 21162.90 67.74 42837.51 47779.94 2014-06-14 08:27:34.000 165 21162.90 67.81 42837.51 47779.89 2014-06-14 08:27:35.000 165 21162.87 67.82 42837.50 47779.86 2014-06-14 08:27:36.000 165 21162.88 67.83 42837.44 47779.81 2014-06-14 08:27:37.000 165 21162.89 67.82 42837.38 47779.78 2014-06-14 08:27:38.000 165 21162.98 67.79 42837.35 47779.77 2014-06-14 08:27:39.000 165 21163.02 67.69 42837.32 47779.77 2014-06-14 08:27:40.000 165 21163.07 67.62 42837.36 47779.82 2014-06-14 08:27:41.000 165 21163.10 67.51 42837.41 47779.83 2014-06-14 08:27:42.000 165 21163.18 67.33 42837.48 47779.93 2014-06-14 08:27:43.000 165 21163.25 67.27 42837.53 47780.00 2014-06-14 08:27:44.000 165 21163.32 67.20 42837.58 47780.10 2014-06-14 08:27:45.000 165 21163.37 67.16 42837.65 47780.18 2014-06-14 08:27:46.000 165 21163.43 67.07 42837.68 47780.24 2014-06-14 08:27:47.000 165 21163.47 67.03 42837.71 47780.30 2014-06-14 08:27:48.000 165 21163.52 66.93 42837.76 47780.35 2014-06-14 08:27:49.000 165 21163.55 66.88 42837.81 47780.42 2014-06-14 08:27:50.000 165 21163.56 66.88 42837.82 47780.45 2014-06-14 08:27:51.000 165 21163.54 66.86 42837.87 47780.48 2014-06-14 08:27:52.000 165 21163.52 66.87 42837.86 47780.49 2014-06-14 08:27:53.000 165 21163.49 66.90 42837.88 47780.48 2014-06-14 08:27:54.000 165 21163.47 66.94 42837.87 47780.49 2014-06-14 08:27:55.000 165 21163.45 67.01 42837.87 47780.47 2014-06-14 08:27:56.000 165 21163.45 67.06 42837.83 47780.47 2014-06-14 08:27:57.000 165 21163.51 67.04 42837.79 47780.40 2014-06-14 08:27:58.000 165 21163.54 66.98 42837.81 47780.37 2014-06-14 08:27:59.000 165 21163.63 66.88 42837.81 47780.44 2014-06-14 08:28:00.000 165 21163.72 66.77 42837.88 47780.51 2014-06-14 08:28:01.000 165 21163.76 66.68 42837.94 47780.60 2014-06-14 08:28:02.000 165 21163.78 66.66 42838.01 47780.70 2014-06-14 08:28:03.000 165 21163.83 66.66 42838.08 47780.79 2014-06-14 08:28:04.000 165 21163.86 66.66 42838.10 47780.83 2014-06-14 08:28:05.000 165 21163.86 66.61 42838.10 47780.87 2014-06-14 08:28:06.000 165 21163.86 66.57 42838.16 47780.90 2014-06-14 08:28:07.000 165 21163.88 66.52 42838.16 47780.91 2014-06-14 08:28:08.000 165 21163.91 66.49 42838.19 47780.94 2014-06-14 08:28:09.000 165 21163.90 66.46 42838.19 47780.95 2014-06-14 08:28:10.000 165 21163.91 66.44 42838.22 47780.97 2014-06-14 08:28:11.000 165 21163.94 66.39 42838.24 47780.98 2014-06-14 08:28:12.000 165 21163.94 66.36 42838.26 47780.99 2014-06-14 08:28:13.000 165 21163.96 66.35 42838.26 47780.99 2014-06-14 08:28:14.000 165 21163.94 66.32 42838.29 47781.00 2014-06-14 08:28:15.000 165 21163.95 66.31 42838.29 47781.00 2014-06-14 08:28:16.000 165 21163.93 66.29 42838.32 47781.01 2014-06-14 08:28:17.000 165 21163.91 66.30 42838.32 47781.05 2014-06-14 08:28:18.000 165 21163.94 66.30 42838.32 47781.03 2014-06-14 08:28:19.000 165 21163.89 66.35 42838.32 47781.08 2014-06-14 08:28:20.000 165 21163.87 66.39 42838.33 47781.05 2014-06-14 08:28:21.000 165 21163.90 66.42 42838.35 47781.05 2014-06-14 08:28:22.000 165 21163.87 66.43 42838.36 47781.05 2014-06-14 08:28:23.000 165 21163.81 66.43 42838.37 47781.06 2014-06-14 08:28:24.000 165 21163.80 66.48 42838.36 47781.06 2014-06-14 08:28:25.000 165 21163.82 66.48 42838.38 47781.05 2014-06-14 08:28:26.000 165 21163.81 66.51 42838.36 47781.07 2014-06-14 08:28:27.000 165 21163.83 66.55 42838.31 47781.06 2014-06-14 08:28:28.000 165 21163.89 66.57 42838.29 47781.05 2014-06-14 08:28:29.000 165 21163.87 66.59 42838.28 47781.03 2014-06-14 08:28:30.000 165 21163.84 66.59 42838.28 47781.04 2014-06-14 08:28:31.000 165 21163.83 66.57 42838.28 47781.00 2014-06-14 08:28:32.000 165 21163.82 66.55 42838.26 47780.97 2014-06-14 08:28:33.000 165 21163.81 66.54 42838.25 47780.97 2014-06-14 08:28:34.000 165 21163.79 66.53 42838.26 47780.96 2014-06-14 08:28:35.000 165 21163.79 66.49 42838.24 47780.95 2014-06-14 08:28:36.000 165 21163.78 66.46 42838.21 47780.92 2014-06-14 08:28:37.000 165 21163.73 66.45 42838.21 47780.91 2014-06-14 08:28:38.000 165 21163.71 66.42 42838.22 47780.87 2014-06-14 08:28:39.000 165 21163.70 66.39 42838.18 47780.86 2014-06-14 08:28:40.000 165 21163.69 66.37 42838.18 47780.86 2014-06-14 08:28:41.000 165 21163.66 66.34 42838.21 47780.85 2014-06-14 08:28:42.000 165 21163.64 66.28 42838.23 47780.85 2014-06-14 08:28:43.000 165 21163.67 66.29 42838.24 47780.88 2014-06-14 08:28:44.000 165 21163.71 66.30 42838.26 47780.88 2014-06-14 08:28:45.000 165 21163.77 66.33 42838.24 47780.93 2014-06-14 08:28:46.000 165 21163.86 66.36 42838.24 47780.93 2014-06-14 08:28:47.000 165 21163.90 66.37 42838.19 47780.95 2014-06-14 08:28:48.000 165 21163.99 66.35 42838.16 47780.95 2014-06-14 08:28:49.000 165 21164.01 66.36 42838.15 47780.94 2014-06-14 08:28:50.000 165 21164.01 66.34 42838.17 47780.98 2014-06-14 08:28:51.000 165 21164.03 66.34 42838.17 47780.94 2014-06-14 08:28:52.000 165 21164.04 66.32 42838.14 47780.95 2014-06-14 08:28:53.000 165 21163.99 66.29 42838.10 47780.95 2014-06-14 08:28:54.000 165 21164.00 66.24 42838.12 47780.91 2014-06-14 08:28:55.000 165 21164.05 66.19 42838.11 47780.93 2014-06-14 08:28:56.000 165 21164.08 66.16 42838.12 47780.92 2014-06-14 08:28:57.000 165 21164.11 66.12 42838.12 47780.95 2014-06-14 08:28:58.000 165 21164.15 66.12 42838.15 47780.98 2014-06-14 08:28:59.000 165 21164.15 66.11 42838.14 47780.99 2014-06-14 08:29:00.000 165 21164.17 66.07 42838.14 47780.98 2014-06-14 08:29:01.000 165 21164.16 66.07 42838.15 47780.99 2014-06-14 08:29:02.000 165 21164.18 66.08 42838.14 47781.00 2014-06-14 08:29:03.000 165 21164.19 66.08 42838.15 47781.00 2014-06-14 08:29:04.000 165 21164.20 66.11 42838.14 47781.01 2014-06-14 08:29:05.000 165 21164.21 66.13 42838.12 47781.00 2014-06-14 08:29:06.000 165 21164.21 66.14 42838.07 47780.99 2014-06-14 08:29:07.000 165 21164.22 66.13 42838.08 47780.99 2014-06-14 08:29:08.000 165 21164.21 66.14 42838.06 47780.96 2014-06-14 08:29:09.000 165 21164.20 66.16 42838.01 47780.95 2014-06-14 08:29:10.000 165 21164.17 66.16 42838.00 47780.96 2014-06-14 08:29:11.000 165 21164.15 66.20 42838.01 47780.93 2014-06-14 08:29:12.000 165 21164.09 66.21 42838.03 47780.91 2014-06-14 08:29:13.000 165 21164.06 66.23 42838.04 47780.89 2014-06-14 08:29:14.000 165 21163.98 66.22 42838.01 47780.84 2014-06-14 08:29:15.000 165 21163.93 66.21 42837.99 47780.81 2014-06-14 08:29:16.000 165 21163.90 66.22 42838.00 47780.77 2014-06-14 08:29:17.000 165 21163.86 66.20 42837.99 47780.75 2014-06-14 08:29:18.000 165 21163.85 66.17 42837.99 47780.75 2014-06-14 08:29:19.000 165 21163.85 66.12 42837.97 47780.73 2014-06-14 08:29:20.000 165 21163.84 66.11 42837.98 47780.74 2014-06-14 08:29:21.000 165 21163.88 66.06 42838.00 47780.78 2014-06-14 08:29:22.000 165 21163.89 66.01 42838.05 47780.77 2014-06-14 08:29:23.000 165 21163.97 65.99 42838.01 47780.82 2014-06-14 08:29:24.000 165 21164.02 66.03 42838.03 47780.81 2014-06-14 08:29:25.000 165 21164.08 66.04 42838.01 47780.87 2014-06-14 08:29:26.000 165 21164.12 66.04 42838.00 47780.87 2014-06-14 08:29:27.000 165 21164.12 66.04 42838.04 47780.89 2014-06-14 08:29:28.000 165 21164.14 66.05 42837.99 47780.88 2014-06-14 08:29:29.000 165 21164.15 66.06 42837.99 47780.89 2014-06-14 08:29:30.000 165 21164.17 66.06 42837.97 47780.90 2014-06-14 08:29:31.000 165 21164.13 66.06 42838.00 47780.88 2014-06-14 08:29:32.000 165 21164.08 66.06 42837.98 47780.88 2014-06-14 08:29:33.000 165 21163.99 66.18 42837.94 47780.84 2014-06-14 08:29:34.000 165 21163.90 66.26 42837.87 47780.75 2014-06-14 08:29:35.000 165 21163.83 66.34 42837.80 47780.62 2014-06-14 08:29:36.000 165 21163.80 66.36 42837.73 47780.51 2014-06-14 08:29:37.000 165 21163.80 66.29 42837.67 47780.44 2014-06-14 08:29:38.000 165 21163.83 66.17 42837.68 47780.41 2014-06-14 08:29:39.000 165 21163.92 66.12 42837.73 47780.46 2014-06-14 08:29:40.000 165 21163.96 66.13 42837.72 47780.53 2014-06-14 08:29:41.000 165 21163.93 66.18 42837.75 47780.50 2014-06-14 08:29:42.000 165 21163.95 66.26 42837.71 47780.48 2014-06-14 08:29:43.000 165 21163.97 66.40 42837.62 47780.46 2014-06-14 08:29:44.000 165 21163.99 66.53 42837.51 47780.41 2014-06-14 08:29:45.000 165 21163.98 66.57 42837.44 47780.31 2014-06-14 08:29:46.000 165 21163.99 66.59 42837.40 47780.25 2014-06-14 08:29:47.000 165 21164.02 66.64 42837.36 47780.22 2014-06-14 08:29:48.000 165 21164.01 66.74 42837.25 47780.17 2014-06-14 08:29:49.000 165 21163.99 66.78 42837.22 47780.08 2014-06-14 08:29:50.000 165 21163.99 66.78 42837.17 47780.03 2014-06-14 08:29:51.000 165 21163.98 66.73 42837.12 47779.97 2014-06-14 08:29:52.000 165 21164.01 66.67 42837.12 47779.98 2014-06-14 08:29:53.000 165 21164.04 66.60 42837.11 47779.96 2014-06-14 08:29:54.000 165 21163.99 66.61 42837.08 47779.95 2014-06-14 08:29:55.000 165 21163.96 66.62 42837.07 47779.93 2014-06-14 08:29:56.000 165 21163.95 66.60 42837.07 47779.90 2014-06-14 08:29:57.000 165 21163.96 66.57 42837.00 47779.85 2014-06-14 08:29:58.000 165 21163.98 66.56 42837.00 47779.86 2014-06-14 08:29:59.000 165 21163.99 66.53 42837.01 47779.86 2014-06-14 08:30:00.000 165 21164.01 66.52 42837.01 47779.87 2014-06-14 08:30:01.000 165 21164.03 66.47 42837.05 47779.88 2014-06-14 08:30:02.000 165 21164.06 66.41 42837.05 47779.88 2014-06-14 08:30:03.000 165 21164.06 66.36 42837.10 47779.94 2014-06-14 08:30:04.000 165 21164.08 66.27 42837.14 47779.96 2014-06-14 08:30:05.000 165 21164.06 66.22 42837.19 47780.02 2014-06-14 08:30:06.000 165 21164.03 66.17 42837.28 47780.06 2014-06-14 08:30:07.000 165 21164.03 66.14 42837.32 47780.14 2014-06-14 08:30:08.000 165 21164.07 66.12 42837.40 47780.20 2014-06-14 08:30:09.000 165 21164.08 66.12 42837.48 47780.23 2014-06-14 08:30:10.000 165 21164.07 66.13 42837.51 47780.27 2014-06-14 08:30:11.000 165 21164.04 66.11 42837.51 47780.29 2014-06-14 08:30:12.000 165 21164.04 66.10 42837.50 47780.33 2014-06-14 08:30:13.000 165 21164.02 66.08 42837.53 47780.33 2014-06-14 08:30:14.000 165 21164.00 66.06 42837.51 47780.36 2014-06-14 08:30:15.000 165 21164.01 66.04 42837.53 47780.35 2014-06-14 08:30:16.000 165 21163.98 66.07 42837.55 47780.35 2014-06-14 08:30:17.000 165 21163.97 66.11 42837.47 47780.31 2014-06-14 08:30:18.000 165 21163.96 66.12 42837.48 47780.27 2014-06-14 08:30:19.000 165 21163.97 66.13 42837.47 47780.27 2014-06-14 08:30:20.000 165 21163.98 66.09 42837.44 47780.22 2014-06-14 08:30:21.000 165 21164.01 66.03 42837.44 47780.24 2014-06-14 08:30:22.000 165 21164.05 65.92 42837.46 47780.28 2014-06-14 08:30:23.000 165 21164.09 65.86 42837.51 47780.32 2014-06-14 08:30:24.000 165 21164.13 65.80 42837.57 47780.37 2014-06-14 08:30:25.000 165 21164.14 65.80 42837.62 47780.45 2014-06-14 08:30:26.000 165 21164.14 65.79 42837.69 47780.49 2014-06-14 08:30:27.000 165 21164.11 65.80 42837.69 47780.50 2014-06-14 08:30:28.000 165 21164.09 65.83 42837.71 47780.50 2014-06-14 08:30:29.000 165 21164.07 65.84 42837.71 47780.52 2014-06-14 08:30:30.000 165 21164.05 65.88 42837.69 47780.52 2014-06-14 08:30:31.000 165 21164.03 65.86 42837.71 47780.51 2014-06-14 08:30:32.000 165 21164.03 65.86 42837.66 47780.50 2014-06-14 08:30:33.000 165 21164.03 65.87 42837.67 47780.51 2014-06-14 08:30:34.000 165 21164.05 65.85 42837.71 47780.51 2014-06-14 08:30:35.000 165 21164.07 65.82 42837.69 47780.53 2014-06-14 08:30:36.000 165 21164.09 65.81 42837.71 47780.53 2014-06-14 08:30:37.000 165 21164.08 65.79 42837.74 47780.56 2014-06-14 08:30:38.000 165 21164.10 65.72 42837.79 47780.58 2014-06-14 08:30:39.000 165 21164.13 65.73 42837.78 47780.60 2014-06-14 08:30:40.000 165 21164.19 65.72 42837.81 47780.63 2014-06-14 08:30:41.000 165 21164.19 65.74 42837.82 47780.65 2014-06-14 08:30:42.000 165 21164.19 65.74 42837.80 47780.67 2014-06-14 08:30:43.000 165 21164.20 65.73 42837.81 47780.67 2014-06-14 08:30:44.000 165 21164.20 65.74 42837.82 47780.67 2014-06-14 08:30:45.000 165 21164.18 65.76 42837.81 47780.70 2014-06-14 08:30:46.000 165 21164.16 65.78 42837.76 47780.66 2014-06-14 08:30:47.000 165 21164.12 65.78 42837.74 47780.62 2014-06-14 08:30:48.000 165 21164.08 65.80 42837.75 47780.60 2014-06-14 08:30:49.000 165 21164.06 65.77 42837.71 47780.57 2014-06-14 08:30:50.000 165 21164.03 65.74 42837.71 47780.57 2014-06-14 08:30:51.000 165 21164.02 65.72 42837.74 47780.55 2014-06-14 08:30:52.000 165 21163.99 65.68 42837.69 47780.53 2014-06-14 08:30:53.000 165 21163.98 65.65 42837.74 47780.54 2014-06-14 08:30:54.000 165 21163.96 65.64 42837.76 47780.52 2014-06-14 08:30:55.000 165 21163.94 65.63 42837.75 47780.52 2014-06-14 08:30:56.000 165 21163.95 65.61 42837.74 47780.52 2014-06-14 08:30:57.000 165 21163.95 65.59 42837.75 47780.50 2014-06-14 08:30:58.000 165 21163.92 65.60 42837.76 47780.51 2014-06-14 08:30:59.000 165 21163.96 65.60 42837.78 47780.51 2014-06-14 08:31:00.000 165 21163.97 65.57 42837.74 47780.51 2014-06-14 08:31:01.000 165 21163.98 65.58 42837.75 47780.52 2014-06-14 08:31:02.000 165 21164.02 65.59 42837.75 47780.52 2014-06-14 08:31:03.000 165 21163.99 65.59 42837.74 47780.53 2014-06-14 08:31:04.000 165 21163.96 65.59 42837.75 47780.52 2014-06-14 08:31:05.000 165 21163.92 65.54 42837.73 47780.51 2014-06-14 08:31:06.000 165 21163.90 65.53 42837.76 47780.52 2014-06-14 08:31:07.000 165 21163.95 65.58 42837.81 47780.54 2014-06-14 08:31:08.000 165 21164.01 65.63 42837.80 47780.54 2014-06-14 08:31:09.000 165 21164.05 65.71 42837.76 47780.58 2014-06-14 08:31:10.000 165 21164.05 65.75 42837.71 47780.53 2014-06-14 08:31:11.000 165 21164.07 65.81 42837.66 47780.51 2014-06-14 08:31:12.000 165 21164.09 65.76 42837.65 47780.47 2014-06-14 08:31:13.000 165 21164.08 65.78 42837.61 47780.45 2014-06-14 08:31:14.000 165 21164.09 65.78 42837.58 47780.42 2014-06-14 08:31:15.000 165 21164.13 65.82 42837.57 47780.41 2014-06-14 08:31:16.000 165 21164.20 65.85 42837.53 47780.43 2014-06-14 08:31:17.000 165 21164.23 65.84 42837.51 47780.43 2014-06-14 08:31:18.000 165 21164.27 65.81 42837.53 47780.42 2014-06-14 08:31:19.000 165 21164.26 65.81 42837.50 47780.42 2014-06-14 08:31:20.000 165 21164.29 65.82 42837.50 47780.42 2014-06-14 08:31:21.000 165 21164.26 65.82 42837.47 47780.39 2014-06-14 08:31:22.000 165 21164.24 65.81 42837.49 47780.41 2014-06-14 08:31:23.000 165 21164.19 65.78 42837.47 47780.36 2014-06-14 08:31:24.000 165 21164.13 65.80 42837.48 47780.36 2014-06-14 08:31:25.000 165 21164.12 65.84 42837.49 47780.34 2014-06-14 08:31:26.000 165 21164.07 65.89 42837.48 47780.33 2014-06-14 08:31:27.000 165 21164.06 65.93 42837.47 47780.32 2014-06-14 08:31:28.000 165 21164.05 65.95 42837.43 47780.30 2014-06-14 08:31:29.000 165 21164.07 66.00 42837.40 47780.33 2014-06-14 08:31:30.000 165 21164.08 66.06 42837.41 47780.29 2014-06-14 08:31:31.000 165 21164.09 66.07 42837.36 47780.26 2014-06-14 08:31:32.000 165 21164.16 66.09 42837.33 47780.24 2014-06-14 08:31:33.000 165 21164.17 66.15 42837.30 47780.23 2014-06-14 08:31:34.000 165 21164.18 66.19 42837.24 47780.19 2014-06-14 08:31:35.000 165 21164.17 66.23 42837.22 47780.18 2014-06-14 08:31:36.000 165 21164.16 66.22 42837.24 47780.15 2014-06-14 08:31:37.000 165 21164.17 66.21 42837.21 47780.11 2014-06-14 08:31:38.000 165 21164.18 66.23 42837.19 47780.11 2014-06-14 08:31:39.000 165 21164.16 66.26 42837.16 47780.08 2014-06-14 08:31:40.000 165 21164.12 66.30 42837.12 47780.05 2014-06-14 08:31:41.000 165 21164.11 66.31 42837.12 47780.04 2014-06-14 08:31:42.000 165 21164.10 66.34 42837.11 47780.00 2014-06-14 08:31:43.000 165 21164.09 66.38 42837.08 47779.98 2014-06-14 08:31:44.000 165 21164.07 66.43 42837.07 47779.96 2014-06-14 08:31:45.000 165 21164.08 66.47 42837.05 47779.92 2014-06-14 08:31:46.000 165 21164.06 66.51 42837.04 47779.93 2014-06-14 08:31:47.000 165 21164.06 66.54 42836.97 47779.91 2014-06-14 08:31:48.000 165 21164.02 66.57 42836.98 47779.87 2014-06-14 08:31:49.000 165 21163.97 66.62 42836.98 47779.86 2014-06-14 08:31:50.000 165 21163.93 66.63 42836.99 47779.82 2014-06-14 08:31:51.000 165 21163.90 66.65 42836.98 47779.81 2014-06-14 08:31:52.000 165 21163.88 66.66 42836.94 47779.80 2014-06-14 08:31:53.000 165 21163.85 66.66 42836.94 47779.76 2014-06-14 08:31:54.000 165 21163.80 66.68 42836.97 47779.76 2014-06-14 08:31:55.000 165 21163.78 66.68 42836.94 47779.73 2014-06-14 08:31:56.000 165 21163.78 66.70 42836.94 47779.71 2014-06-14 08:31:57.000 165 21163.76 66.73 42836.94 47779.69 2014-06-14 08:31:58.000 165 21163.67 66.74 42836.94 47779.69 2014-06-14 08:31:59.000 165 21163.62 66.77 42836.93 47779.66 2014-06-14 08:32:00.000 165 21163.58 66.82 42836.96 47779.62 2014-06-14 08:32:01.000 165 21163.52 66.87 42836.94 47779.60 2014-06-14 08:32:02.000 165 21163.47 66.92 42836.94 47779.59 2014-06-14 08:32:03.000 165 21163.44 66.94 42836.94 47779.60 2014-06-14 08:32:04.000 165 21163.42 67.01 42836.96 47779.59 2014-06-14 08:32:05.000 165 21163.40 67.06 42836.94 47779.57 2014-06-14 08:32:06.000 165 21163.44 67.10 42836.94 47779.60 2014-06-14 08:32:07.000 165 21163.42 67.08 42836.97 47779.59 2014-06-14 08:32:08.000 165 21163.40 67.08 42836.94 47779.57 2014-06-14 08:32:09.000 165 21163.40 67.08 42836.91 47779.60 2014-06-14 08:32:10.000 165 21163.42 67.08 42836.94 47779.58 2014-06-14 08:32:11.000 165 21163.41 67.08 42836.97 47779.62 2014-06-14 08:32:12.000 165 21163.37 67.09 42837.03 47779.62 2014-06-14 08:32:13.000 165 21163.35 67.08 42837.04 47779.65 2014-06-14 08:32:14.000 165 21163.29 67.11 42837.00 47779.65 2014-06-14 08:32:15.000 165 21163.25 67.13 42836.98 47779.62 2014-06-14 08:32:16.000 165 21163.20 67.12 42837.01 47779.62 2014-06-14 08:32:17.000 165 21163.15 67.10 42837.04 47779.59 2014-06-14 08:32:18.000 165 21163.10 67.08 42837.08 47779.59 2014-06-14 08:32:19.000 165 21163.01 67.06 42837.08 47779.55 2014-06-14 08:32:20.000 165 21162.90 67.06 42837.05 47779.53 2014-06-14 08:32:21.000 165 21162.86 67.05 42837.07 47779.54 2014-06-14 08:32:22.000 165 21162.84 67.07 42837.07 47779.49 2014-06-14 08:32:23.000 165 21162.76 67.11 42837.05 47779.47 2014-06-14 08:32:24.000 165 21162.70 67.13 42837.08 47779.45 2014-06-14 08:32:25.000 165 21162.71 67.15 42837.05 47779.43 2014-06-14 08:32:26.000 165 21162.72 67.20 42837.06 47779.41 2014-06-14 08:32:27.000 165 21162.74 67.21 42837.05 47779.40 2014-06-14 08:32:28.000 165 21162.82 67.25 42837.03 47779.39 2014-06-14 08:32:29.000 165 21162.86 67.23 42837.05 47779.41 2014-06-14 08:32:30.000 165 21162.94 67.24 42837.04 47779.44 2014-06-14 08:32:31.000 165 21163.02 67.26 42837.04 47779.48 2014-06-14 08:32:32.000 165 21163.11 67.25 42837.04 47779.53 2014-06-14 08:32:33.000 165 21163.17 67.27 42837.07 47779.58 2014-06-14 08:32:34.000 165 21163.24 67.31 42837.01 47779.62 2014-06-14 08:32:35.000 165 21163.28 67.34 42837.01 47779.65 2014-06-14 08:32:36.000 165 21163.28 67.36 42837.00 47779.63 2014-06-14 08:32:37.000 165 21163.26 67.35 42837.00 47779.62 2014-06-14 08:32:38.000 165 21163.22 67.32 42837.01 47779.61 2014-06-14 08:32:39.000 165 21163.18 67.31 42837.03 47779.59 2014-06-14 08:32:40.000 165 21163.13 67.33 42837.03 47779.57 2014-06-14 08:32:41.000 165 21163.06 67.33 42837.04 47779.54 2014-06-14 08:32:42.000 165 21162.93 67.34 42837.04 47779.52 2014-06-14 08:32:43.000 165 21162.82 67.36 42837.01 47779.48 2014-06-14 08:32:44.000 165 21162.72 67.38 42837.01 47779.43 2014-06-14 08:32:45.000 165 21162.63 67.44 42837.01 47779.38 2014-06-14 08:32:46.000 165 21162.62 67.48 42836.96 47779.32 2014-06-14 08:32:47.000 165 21162.60 67.52 42836.94 47779.30 2014-06-14 08:32:48.000 165 21162.61 67.57 42836.96 47779.27 2014-06-14 08:32:49.000 165 21162.65 67.64 42836.90 47779.24 2014-06-14 08:32:50.000 165 21162.66 67.66 42836.86 47779.22 2014-06-14 08:32:51.000 165 21162.68 67.72 42836.85 47779.22 2014-06-14 08:32:52.000 165 21162.72 67.79 42836.83 47779.22 2014-06-14 08:32:53.000 165 21162.79 67.85 42836.81 47779.23 2014-06-14 08:32:54.000 165 21162.86 67.90 42836.78 47779.24 2014-06-14 08:32:55.000 165 21162.87 67.94 42836.78 47779.23 2014-06-14 08:32:56.000 165 21162.89 67.98 42836.72 47779.24 2014-06-14 08:32:57.000 165 21162.92 68.03 42836.76 47779.25 2014-06-14 08:32:58.000 165 21162.93 68.07 42836.76 47779.25 2014-06-14 08:32:59.000 165 21162.87 68.18 42836.76 47779.23 2014-06-14 08:33:00.000 165 21162.80 68.34 42836.66 47779.19 2014-06-14 08:33:01.000 165 21162.77 68.42 42836.57 47779.13 2014-06-14 08:33:02.000 165 21162.75 68.43 42836.53 47779.05 2014-06-14 08:33:03.000 165 21162.74 68.42 42836.50 47778.98 2014-06-14 08:33:04.000 165 21162.75 68.33 42836.49 47778.95 2014-06-14 08:33:05.000 165 21162.75 68.26 42836.51 47778.93 2014-06-14 08:33:06.000 165 21162.69 68.22 42836.55 47778.97 2014-06-14 08:33:07.000 165 21162.70 68.23 42836.56 47778.97 2014-06-14 08:33:08.000 165 21162.73 68.26 42836.54 47779.02 2014-06-14 08:33:09.000 165 21162.70 68.29 42836.51 47778.95 2014-06-14 08:33:10.000 165 21162.67 68.33 42836.51 47778.91 2014-06-14 08:33:11.000 165 21162.65 68.33 42836.51 47778.89 2014-06-14 08:33:12.000 165 21162.64 68.31 42836.51 47778.90 2014-06-14 08:33:13.000 165 21162.65 68.36 42836.50 47778.89 2014-06-14 08:33:14.000 165 21162.66 68.41 42836.47 47778.89 2014-06-14 08:33:15.000 165 21162.65 68.38 42836.47 47778.86 2014-06-14 08:33:16.000 165 21162.64 68.36 42836.44 47778.85 2014-06-14 08:33:17.000 165 21162.72 68.32 42836.44 47778.84 2014-06-14 08:33:18.000 165 21162.75 68.38 42836.43 47778.89 2014-06-14 08:33:19.000 165 21162.73 68.44 42836.44 47778.88 2014-06-14 08:33:20.000 165 21162.73 68.47 42836.40 47778.86 2014-06-14 08:33:21.000 165 21162.72 68.50 42836.37 47778.82 2014-06-14 08:33:22.000 165 21162.70 68.54 42836.29 47778.76 2014-06-14 08:33:23.000 165 21162.68 68.58 42836.26 47778.71 2014-06-14 08:33:24.000 165 21162.65 68.66 42836.19 47778.69 2014-06-14 08:33:25.000 165 21162.60 68.75 42836.17 47778.63 2014-06-14 08:33:26.000 165 21162.59 68.82 42836.10 47778.59 2014-06-14 08:33:27.000 165 21162.59 68.83 42836.05 47778.51 2014-06-14 08:33:28.000 165 21162.62 68.82 42835.99 47778.45 2014-06-14 08:33:29.000 165 21162.63 68.80 42835.93 47778.41 2014-06-14 08:33:30.000 165 21162.64 68.77 42835.93 47778.40 2014-06-14 08:33:31.000 165 21162.70 68.75 42835.90 47778.38 2014-06-14 08:33:32.000 165 21162.68 68.77 42835.90 47778.39 2014-06-14 08:33:33.000 165 21162.64 68.80 42835.88 47778.35 2014-06-14 08:33:34.000 165 21162.62 68.78 42835.82 47778.37 2014-06-14 08:33:35.000 165 21162.59 68.75 42835.85 47778.31 2014-06-14 08:33:36.000 165 21162.59 68.73 42835.83 47778.29 2014-06-14 08:33:37.000 165 21162.56 68.69 42835.83 47778.28 2014-06-14 08:33:38.000 165 21162.52 68.65 42835.87 47778.28 2014-06-14 08:33:39.000 165 21162.48 68.66 42835.89 47778.30 2014-06-14 08:33:40.000 165 21162.47 68.65 42835.89 47778.28 2014-06-14 08:33:41.000 165 21162.48 68.62 42835.90 47778.26 2014-06-14 08:33:42.000 165 21162.50 68.62 42835.91 47778.26 2014-06-14 08:33:43.000 165 21162.51 68.64 42835.86 47778.27 2014-06-14 08:33:44.000 165 21162.54 68.59 42835.86 47778.26 2014-06-14 08:33:45.000 165 21162.54 68.54 42835.88 47778.25 2014-06-14 08:33:46.000 165 21162.57 68.48 42835.90 47778.24 2014-06-14 08:33:47.000 165 21162.58 68.46 42835.91 47778.28 2014-06-14 08:33:48.000 165 21162.61 68.41 42835.94 47778.33 2014-06-14 08:33:49.000 165 21162.66 68.38 42835.94 47778.37 2014-06-14 08:33:50.000 165 21162.69 68.36 42835.94 47778.38 2014-06-14 08:33:51.000 165 21162.73 68.36 42835.94 47778.43 2014-06-14 08:33:52.000 165 21162.75 68.34 42836.01 47778.47 2014-06-14 08:33:53.000 165 21162.73 68.31 42836.03 47778.46 2014-06-14 08:33:54.000 165 21162.74 68.31 42836.01 47778.50 2014-06-14 08:33:55.000 165 21162.73 68.27 42836.00 47778.51 2014-06-14 08:33:56.000 165 21162.70 68.28 42836.03 47778.50 2014-06-14 08:33:57.000 165 21162.66 68.26 42836.03 47778.50 2014-06-14 08:33:58.000 165 21162.65 68.24 42836.04 47778.48 2014-06-14 08:33:59.000 165 21162.64 68.19 42836.04 47778.48 2014-06-14 08:34:00.000 165 21162.61 68.11 42836.06 47778.49 2014-06-14 08:34:01.000 165 21162.59 68.04 42836.06 47778.48 2014-06-14 08:34:02.000 165 21162.64 67.98 42836.08 47778.51 2014-06-14 08:34:03.000 165 21162.72 67.94 42836.12 47778.54 2014-06-14 08:34:04.000 165 21162.78 67.92 42836.11 47778.56 2014-06-14 08:34:05.000 165 21162.81 67.87 42836.14 47778.60 2014-06-14 08:34:06.000 165 21162.86 67.82 42836.16 47778.65 2014-06-14 08:34:07.000 165 21162.89 67.77 42836.18 47778.66 2014-06-14 08:34:08.000 165 21162.93 67.75 42836.21 47778.70 2014-06-14 08:34:09.000 165 21162.96 67.73 42836.22 47778.75 2014-06-14 08:34:10.000 165 21162.96 67.73 42836.19 47778.75 2014-06-14 08:34:11.000 165 21162.96 67.72 42836.23 47778.80 2014-06-14 08:34:12.000 165 21162.95 67.70 42836.26 47778.81 2014-06-14 08:34:13.000 165 21162.94 67.72 42836.29 47778.84 2014-06-14 08:34:14.000 165 21162.93 67.73 42836.31 47778.83 2014-06-14 08:34:15.000 165 21162.89 67.79 42836.33 47778.82 2014-06-14 08:34:16.000 165 21162.87 67.79 42836.30 47778.84 2014-06-14 08:34:17.000 165 21162.84 67.82 42836.26 47778.83 2014-06-14 08:34:18.000 165 21162.82 67.86 42836.26 47778.79 2014-06-14 08:34:19.000 165 21162.80 67.83 42836.26 47778.77 2014-06-14 08:34:20.000 165 21162.80 67.84 42836.30 47778.76 2014-06-14 08:34:21.000 165 21162.82 67.88 42836.28 47778.76 2014-06-14 08:34:22.000 165 21162.83 67.89 42836.26 47778.73 2014-06-14 08:34:23.000 165 21162.88 67.90 42836.26 47778.78 2014-06-14 08:34:24.000 165 21162.94 67.90 42836.24 47778.76 2014-06-14 08:34:25.000 165 21162.99 67.89 42836.23 47778.77 2014-06-14 08:34:26.000 165 21163.07 67.90 42836.19 47778.78 2014-06-14 08:34:27.000 165 21163.12 67.90 42836.17 47778.82 2014-06-14 08:34:28.000 165 21163.15 67.87 42836.19 47778.81 2014-06-14 08:34:29.000 165 21163.20 67.88 42836.19 47778.82 2014-06-14 08:34:30.000 165 21163.19 67.88 42836.18 47778.85 2014-06-14 08:34:31.000 165 21163.16 67.91 42836.16 47778.84 2014-06-14 08:34:32.000 165 21163.14 67.91 42836.17 47778.83 2014-06-14 08:34:33.000 165 21163.10 67.93 42836.19 47778.83 2014-06-14 08:34:34.000 165 21163.09 67.93 42836.18 47778.80 2014-06-14 08:34:35.000 165 21163.02 67.87 42836.12 47778.78 2014-06-14 08:34:36.000 165 21162.98 67.83 42836.16 47778.76 2014-06-14 08:34:37.000 165 21162.97 67.77 42836.17 47778.75 2014-06-14 08:34:38.000 165 21162.95 67.72 42836.19 47778.76 2014-06-14 08:34:39.000 165 21162.93 67.69 42836.23 47778.76 2014-06-14 08:34:40.000 165 21162.89 67.67 42836.24 47778.76 2014-06-14 08:34:41.000 165 21162.93 67.70 42836.29 47778.77 2014-06-14 08:34:42.000 165 21162.97 67.71 42836.26 47778.79 2014-06-14 08:34:43.000 165 21163.04 67.73 42836.24 47778.80 2014-06-14 08:34:44.000 165 21163.13 67.77 42836.17 47778.81 2014-06-14 08:34:45.000 165 21163.22 67.80 42836.17 47778.79 2014-06-14 08:34:46.000 165 21163.28 67.81 42836.15 47778.82 2014-06-14 08:34:47.000 165 21163.34 67.85 42836.12 47778.83 2014-06-14 08:34:48.000 165 21163.35 67.85 42836.08 47778.82 2014-06-14 08:34:49.000 165 21163.39 67.81 42836.05 47778.81 2014-06-14 08:34:50.000 165 21163.44 67.74 42836.05 47778.82 2014-06-14 08:34:51.000 165 21163.42 67.71 42836.07 47778.83 2014-06-14 08:34:52.000 165 21163.40 67.65 42836.11 47778.84 2014-06-14 08:34:53.000 165 21163.39 67.58 42836.14 47778.88 2014-06-14 08:34:54.000 165 21163.38 67.49 42836.18 47778.91 2014-06-14 08:34:55.000 165 21163.38 67.42 42836.22 47778.94 2014-06-14 08:34:56.000 165 21163.36 67.41 42836.28 47778.96 2014-06-14 08:34:57.000 165 21163.36 67.38 42836.31 47779.00 2014-06-14 08:34:58.000 165 21163.35 67.35 42836.36 47779.04 2014-06-14 08:34:59.000 165 21163.37 67.30 42836.38 47779.06 2014-06-14 08:35:00.000 165 21163.41 67.24 42836.42 47779.10 2014-06-14 08:35:01.000 165 21163.45 67.20 42836.46 47779.14 2014-06-14 08:35:02.000 165 21163.47 67.19 42836.51 47779.20 2014-06-14 08:35:03.000 165 21163.49 67.15 42836.57 47779.24 2014-06-14 08:35:04.000 165 21163.48 67.09 42836.57 47779.29 2014-06-14 08:35:05.000 165 21163.49 67.05 42836.62 47779.34 2014-06-14 08:35:06.000 165 21163.51 66.98 42836.67 47779.36 2014-06-14 08:35:07.000 165 21163.56 66.94 42836.68 47779.41 2014-06-14 08:35:08.000 165 21163.54 66.89 42836.74 47779.45 2014-06-14 08:35:09.000 165 21163.56 66.89 42836.76 47779.47 2014-06-14 08:35:10.000 165 21163.55 66.87 42836.76 47779.48 2014-06-14 08:35:11.000 165 21163.50 66.86 42836.72 47779.48 2014-06-14 08:35:12.000 165 21163.45 66.86 42836.72 47779.45 2014-06-14 08:35:13.000 165 21163.40 66.84 42836.68 47779.43 2014-06-14 08:35:14.000 165 21163.37 66.82 42836.66 47779.38 2014-06-14 08:35:15.000 165 21163.32 66.85 42836.67 47779.37 2014-06-14 08:35:16.000 165 21163.28 66.84 42836.67 47779.32 2014-06-14 08:35:17.000 165 21163.24 66.81 42836.66 47779.30 2014-06-14 08:35:18.000 165 21163.19 66.80 42836.66 47779.28 2014-06-14 08:35:19.000 165 21163.19 66.79 42836.65 47779.27 2014-06-14 08:35:20.000 165 21163.19 66.81 42836.62 47779.27 2014-06-14 08:35:21.000 165 21163.21 66.78 42836.65 47779.24 2014-06-14 08:35:22.000 165 21163.25 66.78 42836.65 47779.27 2014-06-14 08:35:23.000 165 21163.24 66.79 42836.60 47779.28 2014-06-14 08:35:24.000 165 21163.23 66.79 42836.61 47779.25 2014-06-14 08:35:25.000 165 21163.28 66.80 42836.61 47779.27 2014-06-14 08:35:26.000 165 21163.30 66.83 42836.58 47779.26 2014-06-14 08:35:27.000 165 21163.27 66.86 42836.55 47779.27 2014-06-14 08:35:28.000 165 21163.25 66.88 42836.51 47779.22 2014-06-14 08:35:29.000 165 21163.22 66.90 42836.54 47779.18 2014-06-14 08:35:30.000 165 21163.16 66.90 42836.55 47779.17 2014-06-14 08:35:31.000 165 21163.09 66.89 42836.53 47779.12 2014-06-14 08:35:32.000 165 21163.04 66.89 42836.51 47779.11 2014-06-14 08:35:33.000 165 21162.98 66.94 42836.51 47779.10 2014-06-14 08:35:34.000 165 21162.97 66.95 42836.51 47779.05 2014-06-14 08:35:35.000 165 21162.98 66.93 42836.50 47779.05 2014-06-14 08:35:36.000 165 21162.96 66.95 42836.51 47779.03 2014-06-14 08:35:37.000 165 21162.96 66.95 42836.49 47779.01 2014-06-14 08:35:38.000 165 21163.01 66.93 42836.47 47779.00 2014-06-14 08:35:39.000 165 21163.04 66.91 42836.48 47779.03 2014-06-14 08:35:40.000 165 21163.09 66.91 42836.48 47779.02 2014-06-14 08:35:41.000 165 21163.14 66.91 42836.49 47779.04 2014-06-14 08:35:42.000 165 21163.20 66.91 42836.47 47779.09 2014-06-14 08:35:43.000 165 21163.23 66.89 42836.49 47779.11 2014-06-14 08:35:44.000 165 21163.23 66.88 42836.47 47779.09 2014-06-14 08:35:45.000 165 21163.19 66.89 42836.47 47779.10 2014-06-14 08:35:46.000 165 21163.16 66.87 42836.47 47779.09 2014-06-14 08:35:47.000 165 21163.14 66.88 42836.47 47779.07 2014-06-14 08:35:48.000 165 21163.08 66.89 42836.48 47779.08 2014-06-14 08:35:49.000 165 21163.05 66.91 42836.49 47779.06 2014-06-14 08:35:50.000 165 21163.03 66.95 42836.51 47779.05 2014-06-14 08:35:51.000 165 21162.98 66.97 42836.47 47779.02 2014-06-14 08:35:52.000 165 21162.99 66.94 42836.49 47779.04 2014-06-14 08:35:53.000 165 21162.98 66.89 42836.49 47779.01 2014-06-14 08:35:54.000 165 21163.01 66.89 42836.49 47779.01 2014-06-14 08:35:55.000 165 21163.03 66.87 42836.53 47779.03 2014-06-14 08:35:56.000 165 21163.03 66.79 42836.56 47779.02 2014-06-14 08:35:57.000 165 21163.05 66.72 42836.57 47779.08 2014-06-14 08:35:58.000 165 21163.10 66.68 42836.58 47779.10 2014-06-14 08:35:59.000 165 21163.17 66.66 42836.62 47779.16 2014-06-14 08:36:00.000 165 21163.21 66.68 42836.64 47779.20 2014-06-14 08:36:01.000 165 21163.30 66.68 42836.64 47779.25 2014-06-14 08:36:02.000 165 21163.39 66.69 42836.65 47779.27 2014-06-14 08:36:03.000 165 21163.47 66.76 42836.61 47779.34 2014-06-14 08:36:04.000 165 21163.58 66.77 42836.62 47779.35 2014-06-14 08:36:05.000 165 21163.63 66.78 42836.58 47779.39 2014-06-14 08:36:06.000 165 21163.70 66.77 42836.61 47779.38 2014-06-14 08:36:07.000 165 21163.76 66.74 42836.58 47779.41 2014-06-14 08:36:08.000 165 21163.78 66.74 42836.54 47779.41 2014-06-14 08:36:09.000 165 21163.76 66.71 42836.56 47779.39 2014-06-14 08:36:10.000 165 21163.78 66.67 42836.54 47779.39 2014-06-14 08:36:11.000 165 21163.76 66.63 42836.58 47779.40 2014-06-14 08:36:12.000 165 21163.73 66.59 42836.56 47779.40 2014-06-14 08:36:13.000 165 21163.72 66.56 42836.53 47779.39 2014-06-14 08:36:14.000 165 21163.67 66.54 42836.51 47779.37 2014-06-14 08:36:15.000 165 21163.67 66.51 42836.51 47779.32 2014-06-14 08:36:16.000 165 21163.66 66.50 42836.51 47779.33 2014-06-14 08:36:17.000 165 21163.66 66.45 42836.50 47779.32 2014-06-14 08:36:18.000 165 21163.63 66.42 42836.48 47779.32 2014-06-14 08:36:19.000 165 21163.65 66.40 42836.46 47779.31 2014-06-14 08:36:20.000 165 21163.64 66.38 42836.44 47779.29 2014-06-14 08:36:21.000 165 21163.65 66.35 42836.44 47779.30 2014-06-14 08:36:22.000 165 21163.66 66.37 42836.44 47779.29 2014-06-14 08:36:23.000 165 21163.64 66.39 42836.46 47779.29 2014-06-14 08:36:24.000 165 21163.67 66.40 42836.46 47779.27 2014-06-14 08:36:25.000 165 21163.66 66.37 42836.43 47779.25 2014-06-14 08:36:26.000 165 21163.66 66.36 42836.42 47779.24 2014-06-14 08:36:27.000 165 21163.66 66.33 42836.40 47779.22 2014-06-14 08:36:28.000 165 21163.64 66.29 42836.41 47779.24 2014-06-14 08:36:29.000 165 21163.64 66.26 42836.41 47779.22 2014-06-14 08:36:30.000 165 21163.61 66.21 42836.43 47779.22 2014-06-14 08:36:31.000 165 21163.56 66.18 42836.44 47779.20 2014-06-14 08:36:32.000 165 21163.53 66.15 42836.44 47779.19 2014-06-14 08:36:33.000 165 21163.53 66.15 42836.41 47779.19 2014-06-14 08:36:34.000 165 21163.51 66.14 42836.40 47779.16 2014-06-14 08:36:35.000 165 21163.46 66.14 42836.38 47779.16 2014-06-14 08:36:36.000 165 21163.48 66.14 42836.39 47779.17 2014-06-14 08:36:37.000 165 21163.50 66.13 42836.41 47779.13 2014-06-14 08:36:38.000 165 21163.51 66.13 42836.41 47779.12 2014-06-14 08:36:39.000 165 21163.54 66.12 42836.41 47779.12 2014-06-14 08:36:40.000 165 21163.59 66.13 42836.39 47779.12 2014-06-14 08:36:41.000 165 21163.62 66.14 42836.36 47779.14 2014-06-14 08:36:42.000 165 21163.63 66.18 42836.35 47779.16 2014-06-14 08:36:43.000 165 21163.65 66.19 42836.33 47779.15 2014-06-14 08:36:44.000 165 21163.68 66.14 42836.32 47779.16 2014-06-14 08:36:45.000 165 21163.71 66.10 42836.30 47779.16 2014-06-14 08:36:46.000 165 21163.72 66.06 42836.31 47779.19 2014-06-14 08:36:47.000 165 21163.73 66.02 42836.32 47779.18 2014-06-14 08:36:48.000 165 21163.70 65.94 42836.33 47779.19 2014-06-14 08:36:49.000 165 21163.65 65.88 42836.35 47779.17 2014-06-14 08:36:50.000 165 21163.58 65.83 42836.36 47779.16 2014-06-14 08:36:51.000 165 21163.55 65.79 42836.38 47779.14 2014-06-14 08:36:52.000 165 21163.53 65.73 42836.39 47779.16 2014-06-14 08:36:53.000 165 21163.51 65.70 42836.42 47779.14 2014-06-14 08:36:54.000 165 21163.45 65.63 42836.43 47779.15 2014-06-14 08:36:55.000 165 21163.41 65.58 42836.41 47779.12 2014-06-14 08:36:56.000 165 21163.39 65.57 42836.43 47779.12 2014-06-14 08:36:57.000 165 21163.36 65.58 42836.43 47779.10 2014-06-14 08:36:58.000 165 21163.37 65.59 42836.39 47779.08 2014-06-14 08:36:59.000 165 21163.35 65.64 42836.35 47779.08 2014-06-14 08:37:00.000 165 21163.35 65.62 42836.36 47779.07 2014-06-14 08:37:01.000 165 21163.34 65.66 42836.35 47779.07 2014-06-14 08:37:02.000 165 21163.36 65.69 42836.35 47779.05 2014-06-14 08:37:03.000 165 21163.36 65.72 42836.36 47779.02 2014-06-14 08:37:04.000 165 21163.40 65.75 42836.33 47779.06 2014-06-14 08:37:05.000 165 21163.47 65.78 42836.30 47779.04 2014-06-14 08:37:06.000 165 21163.52 65.80 42836.31 47779.06 2014-06-14 08:37:07.000 165 21163.58 65.81 42836.32 47779.08 2014-06-14 08:37:08.000 165 21163.61 65.80 42836.31 47779.07 2014-06-14 08:37:09.000 165 21163.65 65.78 42836.28 47779.07 2014-06-14 08:37:10.000 165 21163.66 65.76 42836.28 47779.09 2014-06-14 08:37:11.000 165 21163.65 65.79 42836.29 47779.08 2014-06-14 08:37:12.000 165 21163.63 65.77 42836.28 47779.11 2014-06-14 08:37:13.000 165 21163.65 65.75 42836.29 47779.11 2014-06-14 08:37:14.000 165 21163.62 65.74 42836.30 47779.10 2014-06-14 08:37:15.000 165 21163.55 65.76 42836.30 47779.07 2014-06-14 08:37:16.000 165 21163.52 65.78 42836.28 47779.08 2014-06-14 08:37:17.000 165 21163.50 65.83 42836.29 47779.06 2014-06-14 08:37:18.000 165 21163.44 65.89 42836.29 47779.01 2014-06-14 08:37:19.000 165 21163.37 65.87 42836.29 47778.99 2014-06-14 08:37:20.000 165 21163.30 65.86 42836.28 47778.96 2014-06-14 08:37:21.000 165 21163.24 65.84 42836.29 47778.91 2014-06-14 08:37:22.000 165 21163.22 65.81 42836.31 47778.93 2014-06-14 08:37:23.000 165 21163.24 65.80 42836.32 47778.93 2014-06-14 08:37:24.000 165 21163.23 65.82 42836.32 47778.91 2014-06-14 08:37:25.000 165 21163.24 65.87 42836.26 47778.92 2014-06-14 08:37:26.000 165 21163.24 65.91 42836.25 47778.91 2014-06-14 08:37:27.000 165 21163.23 65.94 42836.22 47778.88 2014-06-14 08:37:28.000 165 21163.21 65.95 42836.19 47778.83 2014-06-14 08:37:29.000 165 21163.17 65.93 42836.19 47778.79 2014-06-14 08:37:30.000 165 21163.17 65.90 42836.17 47778.78 2014-06-14 08:37:31.000 165 21163.12 65.89 42836.18 47778.78 2014-06-14 08:37:32.000 165 21163.11 65.90 42836.19 47778.79 2014-06-14 08:37:33.000 165 21163.05 65.90 42836.19 47778.77 2014-06-14 08:37:34.000 165 21163.04 65.91 42836.19 47778.76 2014-06-14 08:37:35.000 165 21163.02 65.93 42836.21 47778.77 2014-06-14 08:37:36.000 165 21162.96 65.95 42836.19 47778.75 2014-06-14 08:37:37.000 165 21162.92 66.00 42836.14 47778.70 2014-06-14 08:37:38.000 165 21162.89 66.08 42836.12 47778.67 2014-06-14 08:37:39.000 165 21162.87 66.10 42836.07 47778.61 2014-06-14 08:37:40.000 165 21162.88 66.09 42835.98 47778.56 2014-06-14 08:37:41.000 165 21162.92 66.07 42835.96 47778.50 2014-06-14 08:37:42.000 165 21162.97 66.02 42835.96 47778.52 2014-06-14 08:37:43.000 165 21163.02 65.98 42835.94 47778.54 2014-06-14 08:37:44.000 165 21163.06 65.93 42835.92 47778.52 2014-06-14 08:37:45.000 165 21163.11 65.90 42835.91 47778.53 2014-06-14 08:37:46.000 165 21163.13 65.90 42835.91 47778.55 2014-06-14 08:37:47.000 165 21163.15 65.90 42835.89 47778.54 2014-06-14 08:37:48.000 165 21163.17 65.89 42835.85 47778.52 2014-06-14 08:37:49.000 165 21163.23 65.86 42835.80 47778.52 2014-06-14 08:37:50.000 165 21163.29 65.81 42835.80 47778.49 2014-06-14 08:37:51.000 165 21163.30 65.83 42835.79 47778.52 2014-06-14 08:37:52.000 165 21163.30 65.77 42835.76 47778.51 2014-06-14 08:37:53.000 165 21163.32 65.72 42835.79 47778.52 2014-06-14 08:37:54.000 165 21163.34 65.67 42835.83 47778.54 2014-06-14 08:37:55.000 165 21163.34 65.64 42835.82 47778.56 2014-06-14 08:37:56.000 165 21163.32 65.62 42835.83 47778.56 2014-06-14 08:37:57.000 165 21163.32 65.57 42835.85 47778.58 2014-06-14 08:37:58.000 165 21163.34 65.56 42835.83 47778.59 2014-06-14 08:37:59.000 165 21163.35 65.54 42835.86 47778.58 2014-06-14 08:38:00.000 165 21163.37 65.47 42835.87 47778.60 2014-06-14 08:38:01.000 165 21163.41 65.45 42835.85 47778.59 2014-06-14 08:38:02.000 165 21163.44 65.45 42835.80 47778.59 2014-06-14 08:38:03.000 165 21163.48 65.40 42835.80 47778.61 2014-06-14 08:38:04.000 165 21163.55 65.34 42835.82 47778.63 2014-06-14 08:38:05.000 165 21163.56 65.27 42835.83 47778.65 2014-06-14 08:38:06.000 165 21163.60 65.20 42835.88 47778.65 2014-06-14 08:38:07.000 165 21163.61 65.13 42835.90 47778.71 2014-06-14 08:38:08.000 165 21163.66 65.09 42835.94 47778.73 2014-06-14 08:38:09.000 165 21163.69 65.07 42835.94 47778.80 2014-06-14 08:38:10.000 165 21163.70 65.05 42835.97 47778.83 2014-06-14 08:38:11.000 165 21163.70 65.01 42835.98 47778.82 2014-06-14 08:38:12.000 165 21163.70 65.00 42835.99 47778.85 2014-06-14 08:38:13.000 165 21163.72 65.01 42835.99 47778.87 2014-06-14 08:38:14.000 165 21163.73 65.05 42836.00 47778.90 2014-06-14 08:38:15.000 165 21163.71 65.09 42836.00 47778.89 2014-06-14 08:38:16.000 165 21163.71 65.10 42835.97 47778.86 2014-06-14 08:38:17.000 165 21163.69 65.09 42835.91 47778.85 2014-06-14 08:38:18.000 165 21163.66 65.08 42835.89 47778.81 2014-06-14 08:38:19.000 165 21163.61 65.02 42835.94 47778.78 2014-06-14 08:38:20.000 165 21163.57 64.97 42835.89 47778.76 2014-06-14 08:38:21.000 165 21163.51 64.97 42835.88 47778.72 2014-06-14 08:38:22.000 165 21163.47 64.93 42835.88 47778.70 2014-06-14 08:38:23.000 165 21163.44 64.92 42835.90 47778.65 2014-06-14 08:38:24.000 165 21163.38 64.93 42835.88 47778.65 2014-06-14 08:38:25.000 165 21163.33 64.94 42835.85 47778.60 2014-06-14 08:38:26.000 165 21163.27 64.96 42835.83 47778.57 2014-06-14 08:38:27.000 165 21163.28 65.04 42835.85 47778.54 2014-06-14 08:38:28.000 165 21163.28 65.08 42835.82 47778.50 2014-06-14 08:38:29.000 165 21163.27 65.13 42835.76 47778.48 2014-06-14 08:38:30.000 165 21163.23 65.14 42835.76 47778.48 2014-06-14 08:38:31.000 165 21163.25 65.17 42835.76 47778.41 2014-06-14 08:38:32.000 165 21163.25 65.19 42835.75 47778.44 2014-06-14 08:38:33.000 165 21163.21 65.21 42835.78 47778.43 2014-06-14 08:38:34.000 165 21163.17 65.22 42835.73 47778.43 2014-06-14 08:38:35.000 165 21163.13 65.23 42835.73 47778.39 2014-06-14 08:38:36.000 165 21163.08 65.25 42835.73 47778.38 2014-06-14 08:38:37.000 165 21163.05 65.24 42835.69 47778.35 2014-06-14 08:38:38.000 165 21163.00 65.21 42835.67 47778.33 2014-06-14 08:38:39.000 165 21162.94 65.17 42835.68 47778.29 2014-06-14 08:38:40.000 165 21162.89 65.15 42835.69 47778.27 2014-06-14 08:38:41.000 165 21162.86 65.13 42835.68 47778.22 2014-06-14 08:38:42.000 165 21162.82 65.12 42835.66 47778.23 2014-06-14 08:38:43.000 165 21162.77 65.13 42835.67 47778.20 2014-06-14 08:38:44.000 165 21162.75 65.12 42835.66 47778.19 2014-06-14 08:38:45.000 165 21162.72 65.09 42835.67 47778.15 2014-06-14 08:38:46.000 165 21162.69 65.13 42835.66 47778.14 2014-06-14 08:38:47.000 165 21162.68 65.12 42835.65 47778.12 2014-06-14 08:38:48.000 165 21162.66 65.13 42835.62 47778.08 2014-06-14 08:38:49.000 165 21162.61 65.16 42835.60 47778.06 2014-06-14 08:38:50.000 165 21162.62 65.14 42835.60 47778.05 2014-06-14 08:38:51.000 165 21162.58 65.13 42835.60 47778.03 2014-06-14 08:38:52.000 165 21162.56 65.13 42835.58 47778.02 2014-06-14 08:38:53.000 165 21162.54 65.14 42835.58 47777.98 2014-06-14 08:38:54.000 165 21162.56 65.14 42835.58 47777.99 2014-06-14 08:38:55.000 165 21162.60 65.12 42835.56 47777.99 2014-06-14 08:38:56.000 165 21162.62 65.09 42835.57 47778.03 2014-06-14 08:38:57.000 165 21162.61 65.04 42835.56 47778.00 2014-06-14 08:38:58.000 165 21162.64 65.01 42835.55 47778.00 2014-06-14 08:38:59.000 165 21162.62 64.96 42835.56 47778.02 2014-06-14 08:39:00.000 165 21162.60 64.93 42835.58 47778.05 2014-06-14 08:39:01.000 165 21162.62 64.92 42835.58 47778.04 2014-06-14 08:39:02.000 165 21162.62 64.95 42835.56 47778.05 2014-06-14 08:39:03.000 165 21162.56 64.93 42835.57 47778.02 2014-06-14 08:39:04.000 165 21162.49 64.92 42835.56 47777.99 2014-06-14 08:39:05.000 165 21162.43 64.91 42835.51 47777.95 2014-06-14 08:39:06.000 165 21162.40 64.88 42835.50 47777.92 2014-06-14 08:39:07.000 165 21162.39 64.88 42835.49 47777.89 2014-06-14 08:39:08.000 165 21162.34 64.85 42835.46 47777.84 2014-06-14 08:39:09.000 165 21162.28 64.87 42835.44 47777.82 2014-06-14 08:39:10.000 165 21162.26 64.85 42835.43 47777.76 2014-06-14 08:39:11.000 165 21162.24 64.85 42835.44 47777.74 2014-06-14 08:39:12.000 165 21162.27 64.83 42835.43 47777.73 2014-06-14 08:39:13.000 165 21162.29 64.81 42835.44 47777.71 2014-06-14 08:39:14.000 165 21162.32 64.79 42835.44 47777.75 2014-06-14 08:39:15.000 165 21162.37 64.79 42835.42 47777.77 2014-06-14 08:39:16.000 165 21162.41 64.81 42835.42 47777.77 2014-06-14 08:39:17.000 165 21162.45 64.81 42835.35 47777.79 2014-06-14 08:39:18.000 165 21162.50 64.80 42835.35 47777.78 2014-06-14 08:39:19.000 165 21162.56 64.78 42835.37 47777.82 2014-06-14 08:39:20.000 165 21162.60 64.78 42835.35 47777.83 2014-06-14 08:39:21.000 165 21162.61 64.80 42835.35 47777.83 2014-06-14 08:39:22.000 165 21162.58 64.78 42835.38 47777.86 2014-06-14 08:39:23.000 165 21162.57 64.76 42835.39 47777.87 2014-06-14 08:39:24.000 165 21162.55 64.76 42835.39 47777.82 2014-06-14 08:39:25.000 165 21162.49 64.76 42835.38 47777.82 2014-06-14 08:39:26.000 165 21162.44 64.74 42835.31 47777.80 2014-06-14 08:39:27.000 165 21162.40 64.72 42835.35 47777.74 2014-06-14 08:39:28.000 165 21162.33 64.71 42835.35 47777.76 2014-06-14 08:39:29.000 165 21162.25 64.68 42835.37 47777.73 2014-06-14 08:39:30.000 165 21162.18 64.68 42835.39 47777.68 2014-06-14 08:39:31.000 165 21162.12 64.65 42835.37 47777.70 2014-06-14 08:39:32.000 165 21162.06 64.58 42835.39 47777.64 2014-06-14 08:39:33.000 165 21161.92 64.56 42835.40 47777.60 2014-06-14 08:39:34.000 165 21161.86 64.51 42835.42 47777.57 2014-06-14 08:39:35.000 165 21161.85 64.49 42835.41 47777.59 2014-06-14 08:39:36.000 165 21161.83 64.48 42835.42 47777.58 2014-06-14 08:39:37.000 165 21161.85 64.44 42835.43 47777.56 2014-06-14 08:39:38.000 165 21161.89 64.41 42835.43 47777.56 2014-06-14 08:39:39.000 165 21161.91 64.38 42835.43 47777.60 2014-06-14 08:39:40.000 165 21161.97 64.39 42835.44 47777.58 2014-06-14 08:39:41.000 165 21162.06 64.41 42835.49 47777.66 2014-06-14 08:39:42.000 165 21162.14 64.42 42835.47 47777.68 2014-06-14 08:39:43.000 165 21162.16 64.47 42835.44 47777.69 2014-06-14 08:39:44.000 165 21162.19 64.45 42835.43 47777.70 2014-06-14 08:39:45.000 165 21162.22 64.44 42835.46 47777.70 2014-06-14 08:39:46.000 165 21162.23 64.42 42835.47 47777.71 2014-06-14 08:39:47.000 165 21162.17 64.43 42835.47 47777.75 2014-06-14 08:39:48.000 165 21162.15 64.48 42835.46 47777.73 2014-06-14 08:39:49.000 165 21162.14 64.53 42835.47 47777.72 2014-06-14 08:39:50.000 165 21162.06 64.59 42835.43 47777.70 2014-06-14 08:39:51.000 165 21161.99 64.65 42835.40 47777.63 2014-06-14 08:39:52.000 165 21161.94 64.69 42835.40 47777.57 2014-06-14 08:39:53.000 165 21161.88 64.72 42835.33 47777.54 2014-06-14 08:39:54.000 165 21161.80 64.72 42835.35 47777.47 2014-06-14 08:39:55.000 165 21161.77 64.72 42835.33 47777.46 2014-06-14 08:39:56.000 165 21161.77 64.75 42835.36 47777.45 2014-06-14 08:39:57.000 165 21161.79 64.76 42835.32 47777.44 2014-06-14 08:39:58.000 165 21161.84 64.75 42835.32 47777.45 2014-06-14 08:39:59.000 165 21161.90 64.73 42835.31 47777.46 2014-06-14 08:40:00.000 165 21161.97 64.69 42835.32 47777.48 2014-06-14 08:40:01.000 165 21162.04 64.68 42835.35 47777.53 2014-06-14 08:40:02.000 165 21162.06 64.67 42835.33 47777.56 2014-06-14 08:40:03.000 165 21162.13 64.66 42835.39 47777.61 2014-06-14 08:40:04.000 165 21162.15 64.67 42835.41 47777.59 2014-06-14 08:40:05.000 165 21162.16 64.69 42835.44 47777.63 2014-06-14 08:40:06.000 165 21162.12 64.70 42835.44 47777.66 2014-06-14 08:40:07.000 165 21162.09 64.68 42835.47 47777.67 2014-06-14 08:40:08.000 165 21162.03 64.62 42835.54 47777.70 2014-06-14 08:40:09.000 165 21162.02 64.56 42835.58 47777.71 2014-06-14 08:40:10.000 165 21162.00 64.47 42835.58 47777.73 2014-06-14 08:40:11.000 165 21162.01 64.45 42835.62 47777.75 2014-06-14 08:40:12.000 165 21162.00 64.45 42835.64 47777.79 2014-06-14 08:40:13.000 165 21162.00 64.42 42835.67 47777.80 2014-06-14 08:40:14.000 165 21161.98 64.44 42835.67 47777.80 2014-06-14 08:40:15.000 165 21162.00 64.45 42835.68 47777.80 2014-06-14 08:40:16.000 165 21162.02 64.45 42835.67 47777.81 2014-06-14 08:40:17.000 165 21162.05 64.45 42835.68 47777.81 2014-06-14 08:40:18.000 165 21162.14 64.46 42835.66 47777.81 2014-06-14 08:40:19.000 165 21162.19 64.47 42835.61 47777.83 2014-06-14 08:40:20.000 165 21162.22 64.47 42835.58 47777.84 2014-06-14 08:40:21.000 165 21162.26 64.47 42835.58 47777.87 2014-06-14 08:40:22.000 165 21162.23 64.50 42835.56 47777.80 2014-06-14 08:40:23.000 165 21162.21 64.45 42835.51 47777.81 2014-06-14 08:40:24.000 165 21162.18 64.38 42835.55 47777.78 2014-06-14 08:40:25.000 165 21162.14 64.32 42835.57 47777.79 2014-06-14 08:40:26.000 165 21162.12 64.29 42835.57 47777.79 2014-06-14 08:40:27.000 165 21162.08 64.29 42835.62 47777.81 2014-06-14 08:40:28.000 165 21162.09 64.30 42835.60 47777.82 2014-06-14 08:40:29.000 165 21162.05 64.29 42835.58 47777.80 2014-06-14 08:40:30.000 165 21162.04 64.31 42835.60 47777.80 2014-06-14 08:40:31.000 165 21162.01 64.29 42835.58 47777.78 2014-06-14 08:40:32.000 165 21161.97 64.27 42835.61 47777.78 2014-06-14 08:40:33.000 165 21161.98 64.26 42835.64 47777.77 2014-06-14 08:40:34.000 165 21161.99 64.32 42835.65 47777.76 2014-06-14 08:40:35.000 165 21162.00 64.35 42835.64 47777.76 2014-06-14 08:40:36.000 165 21162.00 64.40 42835.64 47777.77 2014-06-14 08:40:37.000 165 21162.04 64.43 42835.61 47777.77 2014-06-14 08:40:38.000 165 21162.04 64.44 42835.58 47777.75 2014-06-14 08:40:39.000 165 21162.03 64.48 42835.57 47777.72 2014-06-14 08:40:40.000 165 21162.03 64.46 42835.53 47777.70 2014-06-14 08:40:41.000 165 21161.99 64.46 42835.49 47777.68 2014-06-14 08:40:42.000 165 21161.93 64.45 42835.47 47777.66 2014-06-14 08:40:43.000 165 21161.85 64.42 42835.48 47777.61 2014-06-14 08:40:44.000 165 21161.74 64.40 42835.49 47777.59 2014-06-14 08:40:45.000 165 21161.71 64.44 42835.56 47777.57 2014-06-14 08:40:46.000 165 21161.65 64.46 42835.54 47777.54 2014-06-14 08:40:47.000 165 21161.63 64.46 42835.48 47777.52 2014-06-14 08:40:48.000 165 21161.59 64.46 42835.47 47777.51 2014-06-14 08:40:49.000 165 21161.58 64.50 42835.44 47777.45 2014-06-14 08:40:50.000 165 21161.55 64.53 42835.42 47777.45 2014-06-14 08:40:51.000 165 21161.53 64.52 42835.44 47777.41 2014-06-14 08:40:52.000 165 21161.53 64.52 42835.42 47777.40 2014-06-14 08:40:53.000 165 21161.51 64.55 42835.44 47777.37 2014-06-14 08:40:54.000 165 21161.52 64.56 42835.43 47777.38 2014-06-14 08:40:55.000 165 21161.52 64.56 42835.40 47777.34 2014-06-14 08:40:56.000 165 21161.55 64.54 42835.42 47777.38 2014-06-14 08:40:57.000 165 21161.59 64.53 42835.40 47777.38 2014-06-14 08:40:58.000 165 21161.62 64.52 42835.37 47777.38 2014-06-14 08:40:59.000 165 21161.66 64.51 42835.36 47777.35 2014-06-14 08:41:00.000 165 21161.70 64.50 42835.35 47777.38 2014-06-14 08:41:01.000 165 21161.73 64.44 42835.37 47777.41 2014-06-14 08:41:02.000 165 21161.79 64.40 42835.36 47777.42 2014-06-14 08:41:03.000 165 21161.85 64.37 42835.37 47777.44 2014-06-14 08:41:04.000 165 21161.89 64.32 42835.37 47777.47 2014-06-14 08:41:05.000 165 21161.95 64.29 42835.37 47777.51 2014-06-14 08:41:06.000 165 21162.02 64.28 42835.37 47777.53 2014-06-14 08:41:07.000 165 21162.06 64.22 42835.36 47777.56 2014-06-14 08:41:08.000 165 21162.13 64.16 42835.33 47777.59 2014-06-14 08:41:09.000 165 21162.23 64.13 42835.36 47777.64 2014-06-14 08:41:10.000 165 21162.28 64.10 42835.35 47777.64 2014-06-14 08:41:11.000 165 21162.33 64.07 42835.35 47777.68 2014-06-14 08:41:12.000 165 21162.39 64.03 42835.33 47777.70 2014-06-14 08:41:13.000 165 21162.42 64.03 42835.33 47777.72 2014-06-14 08:41:14.000 165 21162.48 64.05 42835.38 47777.73 2014-06-14 08:41:15.000 165 21162.49 64.07 42835.35 47777.75 2014-06-14 08:41:16.000 165 21162.48 64.09 42835.28 47777.72 2014-06-14 08:41:17.000 165 21162.44 64.14 42835.21 47777.69 2014-06-14 08:41:18.000 165 21162.39 64.23 42835.18 47777.65 2014-06-14 08:41:19.000 165 21162.36 64.29 42835.17 47777.57 2014-06-14 08:41:20.000 165 21162.31 64.34 42835.11 47777.52 2014-06-14 08:41:21.000 165 21162.19 64.35 42835.08 47777.45 2014-06-14 08:41:22.000 165 21162.10 64.39 42835.08 47777.40 2014-06-14 08:41:23.000 165 21162.06 64.41 42835.07 47777.34 2014-06-14 08:41:24.000 165 21162.02 64.44 42835.04 47777.31 2014-06-14 08:41:25.000 165 21161.96 64.45 42835.03 47777.27 2014-06-14 08:41:26.000 165 21161.92 64.50 42834.99 47777.24 2014-06-14 08:41:27.000 165 21161.92 64.52 42834.98 47777.22 2014-06-14 08:41:28.000 165 21161.95 64.52 42834.96 47777.18 2014-06-14 08:41:29.000 165 21161.98 64.53 42835.00 47777.20 2014-06-14 08:41:30.000 165 21162.05 64.53 42834.99 47777.19 2014-06-14 08:41:31.000 165 21162.13 64.53 42834.98 47777.22 2014-06-14 08:41:32.000 165 21162.18 64.53 42834.97 47777.24 2014-06-14 08:41:33.000 165 21162.28 64.52 42834.93 47777.26 2014-06-14 08:41:34.000 165 21162.38 64.52 42834.97 47777.31 2014-06-14 08:41:35.000 165 21162.52 64.52 42834.96 47777.35 2014-06-14 08:41:36.000 165 21162.60 64.55 42834.93 47777.38 2014-06-14 08:41:37.000 165 21162.63 64.66 42834.87 47777.42 2014-06-14 08:41:38.000 165 21162.61 64.77 42834.81 47777.39 2014-06-14 08:41:39.000 165 21162.63 64.80 42834.69 47777.32 2014-06-14 08:41:40.000 165 21162.66 64.80 42834.67 47777.25 2014-06-14 08:41:41.000 165 21162.60 64.83 42834.66 47777.21 2014-06-14 08:41:42.000 165 21162.54 64.94 42834.61 47777.15 2014-06-14 08:41:43.000 165 21162.47 64.99 42834.51 47777.08 2014-06-14 08:41:44.000 165 21162.37 65.01 42834.51 47776.99 2014-06-14 08:41:45.000 165 21162.30 65.03 42834.49 47776.91 2014-06-14 08:41:46.000 165 21162.21 65.05 42834.46 47776.87 2014-06-14 08:41:47.000 165 21162.09 65.11 42834.44 47776.81 2014-06-14 08:41:48.000 165 21162.03 65.08 42834.41 47776.74 2014-06-14 08:41:49.000 165 21162.00 65.10 42834.39 47776.70 2014-06-14 08:41:50.000 165 21162.03 65.13 42834.33 47776.66 2014-06-14 08:41:51.000 165 21162.03 65.15 42834.32 47776.62 2014-06-14 08:41:52.000 165 21162.08 65.16 42834.28 47776.64 2014-06-14 08:41:53.000 165 21162.10 65.13 42834.31 47776.63 2014-06-14 08:41:54.000 165 21162.18 65.11 42834.29 47776.64 2014-06-14 08:41:55.000 165 21162.24 65.11 42834.28 47776.67 2014-06-14 08:41:56.000 165 21162.34 65.10 42834.26 47776.70 2014-06-14 08:41:57.000 165 21162.44 65.04 42834.26 47776.74 2014-06-14 08:41:58.000 165 21162.55 65.01 42834.26 47776.79 2014-06-14 08:41:59.000 165 21162.63 64.99 42834.31 47776.87 2014-06-14 08:42:00.000 165 21162.66 64.95 42834.32 47776.90 2014-06-14 08:42:01.000 165 21162.73 64.94 42834.29 47776.92 2014-06-14 08:42:02.000 165 21162.77 64.87 42834.33 47776.95 2014-06-14 08:42:03.000 165 21162.80 64.74 42834.41 47776.99 2014-06-14 08:42:04.000 165 21162.81 64.60 42834.47 47777.06 2014-06-14 08:42:05.000 165 21162.80 64.53 42834.53 47777.14 2014-06-14 08:42:06.000 165 21162.78 64.47 42834.66 47777.21 2014-06-14 08:42:07.000 165 21162.77 64.44 42834.71 47777.26 2014-06-14 08:42:08.000 165 21162.69 64.44 42834.75 47777.32 2014-06-14 08:42:09.000 165 21162.63 64.44 42834.83 47777.31 2014-06-14 08:42:10.000 165 21162.58 64.43 42834.86 47777.35 2014-06-14 08:42:11.000 165 21162.54 64.46 42834.85 47777.35 2014-06-14 08:42:12.000 165 21162.50 64.50 42834.87 47777.33 2014-06-14 08:42:13.000 165 21162.49 64.49 42834.88 47777.35 2014-06-14 08:42:14.000 165 21162.50 64.50 42834.89 47777.32 2014-06-14 08:42:15.000 165 21162.48 64.49 42834.91 47777.31 2014-06-14 08:42:16.000 165 21162.48 64.50 42834.87 47777.29 2014-06-14 08:42:17.000 165 21162.45 64.52 42834.87 47777.27 2014-06-14 08:42:18.000 165 21162.43 64.53 42834.86 47777.27 2014-06-14 08:42:19.000 165 21162.43 64.50 42834.81 47777.25 2014-06-14 08:42:20.000 165 21162.44 64.47 42834.79 47777.25 2014-06-14 08:42:21.000 165 21162.45 64.44 42834.85 47777.24 2014-06-14 08:42:22.000 165 21162.48 64.44 42834.83 47777.27 2014-06-14 08:42:23.000 165 21162.47 64.47 42834.85 47777.29 2014-06-14 08:42:24.000 165 21162.47 64.51 42834.83 47777.29 2014-06-14 08:42:25.000 165 21162.45 64.52 42834.81 47777.30 2014-06-14 08:42:26.000 165 21162.43 64.53 42834.82 47777.25 2014-06-14 08:42:27.000 165 21162.43 64.54 42834.83 47777.24 2014-06-14 08:42:28.000 165 21162.46 64.53 42834.82 47777.26 2014-06-14 08:42:29.000 165 21162.48 64.54 42834.80 47777.29 2014-06-14 08:42:30.000 165 21162.47 64.54 42834.79 47777.26 2014-06-14 08:42:31.000 165 21162.45 64.52 42834.79 47777.26 2014-06-14 08:42:32.000 165 21162.41 64.53 42834.78 47777.21 2014-06-14 08:42:33.000 165 21162.37 64.51 42834.75 47777.20 2014-06-14 08:42:34.000 165 21162.36 64.49 42834.72 47777.15 2014-06-14 08:42:35.000 165 21162.30 64.44 42834.75 47777.13 2014-06-14 08:42:36.000 165 21162.27 64.41 42834.73 47777.13 2014-06-14 08:42:37.000 165 21162.23 64.38 42834.73 47777.11 2014-06-14 08:42:38.000 165 21162.20 64.36 42834.71 47777.08 2014-06-14 08:42:39.000 165 21162.16 64.35 42834.72 47777.06 2014-06-14 08:42:40.000 165 21162.16 64.34 42834.72 47777.02 2014-06-14 08:42:41.000 165 21162.13 64.32 42834.71 47777.01 2014-06-14 08:42:42.000 165 21162.12 64.30 42834.71 47777.00 2014-06-14 08:42:43.000 165 21162.10 64.29 42834.69 47777.01 2014-06-14 08:42:44.000 165 21162.13 64.26 42834.65 47777.00 2014-06-14 08:42:45.000 165 21162.18 64.22 42834.69 47777.01 2014-06-14 08:42:46.000 165 21162.18 64.21 42834.69 47777.02 2014-06-14 08:42:47.000 165 21162.18 64.17 42834.67 47777.03 2014-06-14 08:42:48.000 165 21162.18 64.16 42834.68 47777.03 2014-06-14 08:42:49.000 165 21162.16 64.15 42834.72 47777.02 2014-06-14 08:42:50.000 165 21162.16 64.15 42834.73 47777.03 2014-06-14 08:42:51.000 165 21162.15 64.14 42834.71 47777.04 2014-06-14 08:42:52.000 165 21162.15 64.16 42834.69 47777.05 2014-06-14 08:42:53.000 165 21162.13 64.17 42834.69 47777.04 2014-06-14 08:42:54.000 165 21162.10 64.17 42834.69 47777.04 2014-06-14 08:42:55.000 165 21162.11 64.21 42834.69 47777.02 2014-06-14 08:42:56.000 165 21162.06 64.23 42834.71 47777.01 2014-06-14 08:42:57.000 165 21162.05 64.27 42834.72 47777.00 2014-06-14 08:42:58.000 165 21162.06 64.31 42834.72 47776.97 2014-06-14 08:42:59.000 165 21162.03 64.30 42834.69 47776.96 2014-06-14 08:43:00.000 165 21162.04 64.28 42834.68 47776.98 2014-06-14 08:43:01.000 165 21162.03 64.28 42834.67 47776.97 2014-06-14 08:43:02.000 165 21162.00 64.25 42834.66 47776.93 2014-06-14 08:43:03.000 165 21162.03 64.22 42834.64 47776.95 2014-06-14 08:43:04.000 165 21162.01 64.20 42834.65 47776.92 2014-06-14 08:43:05.000 165 21162.03 64.18 42834.65 47776.92 2014-06-14 08:43:06.000 165 21162.06 64.15 42834.64 47776.94 2014-06-14 08:43:07.000 165 21162.05 64.13 42834.64 47776.92 2014-06-14 08:43:08.000 165 21162.03 64.11 42834.62 47776.92 2014-06-14 08:43:09.000 165 21162.03 64.08 42834.65 47776.94 2014-06-14 08:43:10.000 165 21162.03 64.07 42834.66 47776.92 2014-06-14 08:43:11.000 165 21162.02 64.09 42834.65 47776.91 2014-06-14 08:43:12.000 165 21161.98 64.09 42834.67 47776.93 2014-06-14 08:43:13.000 165 21161.96 64.12 42834.66 47776.91 2014-06-14 08:43:14.000 165 21161.93 64.13 42834.62 47776.89 2014-06-14 08:43:15.000 165 21161.86 64.17 42834.58 47776.85 2014-06-14 08:43:16.000 165 21161.81 64.21 42834.57 47776.78 2014-06-14 08:43:17.000 165 21161.81 64.26 42834.53 47776.75 2014-06-14 08:43:18.000 165 21161.77 64.25 42834.49 47776.68 2014-06-14 08:43:19.000 165 21161.73 64.20 42834.46 47776.64 2014-06-14 08:43:20.000 165 21161.70 64.16 42834.49 47776.62 2014-06-14 08:43:21.000 165 21161.69 64.14 42834.50 47776.63 2014-06-14 08:43:22.000 165 21161.69 64.08 42834.46 47776.62 2014-06-14 08:43:23.000 165 21161.67 64.03 42834.44 47776.62 2014-06-14 08:43:24.000 165 21161.64 63.95 42834.55 47776.63 2014-06-14 08:43:25.000 165 21161.60 63.91 42834.58 47776.66 2014-06-14 08:43:26.000 165 21161.60 63.86 42834.60 47776.65 2014-06-14 08:43:27.000 165 21161.61 63.87 42834.61 47776.68 2014-06-14 08:43:28.000 165 21161.62 63.84 42834.64 47776.70 2014-06-14 08:43:29.000 165 21161.60 63.84 42834.64 47776.70 2014-06-14 08:43:30.000 165 21161.62 63.83 42834.65 47776.71 2014-06-14 08:43:31.000 165 21161.61 63.80 42834.62 47776.71 2014-06-14 08:43:32.000 165 21161.60 63.78 42834.62 47776.68 2014-06-14 08:43:33.000 165 21161.58 63.73 42834.62 47776.70 2014-06-14 08:43:34.000 165 21161.57 63.70 42834.62 47776.68 2014-06-14 08:43:35.000 165 21161.58 63.70 42834.62 47776.67 2014-06-14 08:43:36.000 165 21161.55 63.67 42834.64 47776.68 2014-06-14 08:43:37.000 165 21161.55 63.66 42834.62 47776.68 2014-06-14 08:43:38.000 165 21161.52 63.62 42834.64 47776.70 2014-06-14 08:43:39.000 165 21161.49 63.61 42834.65 47776.68 2014-06-14 08:43:40.000 165 21161.46 63.59 42834.67 47776.68 2014-06-14 08:43:41.000 165 21161.40 63.54 42834.69 47776.67 2014-06-14 08:43:42.000 165 21161.36 63.51 42834.74 47776.66 2014-06-14 08:43:43.000 165 21161.32 63.53 42834.73 47776.67 2014-06-14 08:43:44.000 165 21161.29 63.52 42834.75 47776.67 2014-06-14 08:43:45.000 165 21161.30 63.52 42834.75 47776.69 2014-06-14 08:43:46.000 165 21161.32 63.55 42834.76 47776.69 2014-06-14 08:43:47.000 165 21161.34 63.52 42834.76 47776.71 2014-06-14 08:43:48.000 165 21161.37 63.48 42834.76 47776.70 2014-06-14 08:43:49.000 165 21161.41 63.42 42834.81 47776.74 2014-06-14 08:43:50.000 165 21161.44 63.40 42834.80 47776.76 2014-06-14 08:43:51.000 165 21161.48 63.40 42834.78 47776.78 2014-06-14 08:43:52.000 165 21161.53 63.35 42834.81 47776.80 2014-06-14 08:43:53.000 165 21161.57 63.29 42834.82 47776.85 2014-06-14 08:43:54.000 165 21161.64 63.23 42834.83 47776.88 2014-06-14 08:43:55.000 165 21161.69 63.21 42834.85 47776.90 2014-06-14 08:43:56.000 165 21161.73 63.16 42834.86 47776.94 2014-06-14 08:43:57.000 165 21161.79 63.15 42834.83 47776.98 2014-06-14 08:43:58.000 165 21161.80 63.16 42834.85 47776.99 2014-06-14 08:43:59.000 165 21161.82 63.13 42834.89 47777.01 2014-06-14 08:44:00.000 165 21161.84 63.11 42834.88 47776.99 2014-06-14 08:44:01.000 165 21161.82 63.09 42834.85 47777.03 2014-06-14 08:44:02.000 165 21161.80 63.09 42834.83 47777.01 2014-06-14 08:44:03.000 165 21161.80 63.09 42834.83 47777.02 2014-06-14 08:44:04.000 165 21161.78 63.13 42834.83 47776.99 2014-06-14 08:44:05.000 165 21161.75 63.12 42834.83 47776.97 2014-06-14 08:44:06.000 165 21161.75 63.09 42834.82 47776.95 2014-06-14 08:44:07.000 165 21161.73 63.10 42834.81 47776.94 2014-06-14 08:44:08.000 165 21161.72 63.13 42834.79 47776.92 2014-06-14 08:44:09.000 165 21161.68 63.15 42834.76 47776.90 2014-06-14 08:44:10.000 165 21161.68 63.14 42834.75 47776.89 2014-06-14 08:44:11.000 165 21161.66 63.17 42834.73 47776.85 2014-06-14 08:44:12.000 165 21161.61 63.14 42834.72 47776.81 2014-06-14 08:44:13.000 165 21161.59 63.15 42834.72 47776.80 2014-06-14 08:44:14.000 165 21161.57 63.17 42834.68 47776.78 2014-06-14 08:44:15.000 165 21161.55 63.15 42834.68 47776.78 2014-06-14 08:44:16.000 165 21161.55 63.17 42834.68 47776.75 2014-06-14 08:44:17.000 165 21161.55 63.21 42834.67 47776.75 2014-06-14 08:44:18.000 165 21161.55 63.23 42834.64 47776.72 2014-06-14 08:44:19.000 165 21161.53 63.20 42834.62 47776.71 2014-06-14 08:44:20.000 165 21161.56 63.17 42834.62 47776.71 2014-06-14 08:44:21.000 165 21161.57 63.16 42834.58 47776.69 2014-06-14 08:44:22.000 165 21161.53 63.14 42834.58 47776.69 2014-06-14 08:44:23.000 165 21161.55 63.11 42834.61 47776.69 2014-06-14 08:44:24.000 165 21161.59 63.09 42834.60 47776.70 2014-06-14 08:44:25.000 165 21161.59 63.04 42834.62 47776.68 2014-06-14 08:44:26.000 165 21161.59 63.00 42834.62 47776.68 2014-06-14 08:44:27.000 165 21161.58 62.95 42834.66 47776.70 2014-06-14 08:44:28.000 165 21161.55 62.90 42834.67 47776.71 2014-06-14 08:44:29.000 165 21161.57 62.84 42834.66 47776.73 2014-06-14 08:44:30.000 165 21161.59 62.79 42834.67 47776.74 2014-06-14 08:44:31.000 165 21161.61 62.75 42834.69 47776.74 2014-06-14 08:44:32.000 165 21161.59 62.77 42834.68 47776.75 2014-06-14 08:44:33.000 165 21161.60 62.79 42834.64 47776.75 2014-06-14 08:44:34.000 165 21161.58 62.83 42834.62 47776.73 2014-06-14 08:44:35.000 165 21161.61 62.86 42834.58 47776.68 2014-06-14 08:44:36.000 165 21161.65 62.88 42834.51 47776.64 2014-06-14 08:44:37.000 165 21161.68 62.86 42834.46 47776.59 2014-06-14 08:44:38.000 165 21161.69 62.88 42834.43 47776.59 2014-06-14 08:44:39.000 165 21161.69 62.89 42834.40 47776.56 2014-06-14 08:44:40.000 165 21161.73 62.86 42834.37 47776.52 2014-06-14 08:44:41.000 165 21161.76 62.84 42834.33 47776.54 2014-06-14 08:44:42.000 165 21161.79 62.82 42834.28 47776.50 2014-06-14 08:44:43.000 165 21161.81 62.79 42834.28 47776.50 2014-06-14 08:44:44.000 165 21161.82 62.76 42834.25 47776.51 2014-06-14 08:44:45.000 165 21161.77 62.79 42834.28 47776.49 2014-06-14 08:44:46.000 165 21161.73 62.76 42834.29 47776.47 2014-06-14 08:44:47.000 165 21161.66 62.74 42834.29 47776.45 2014-06-14 08:44:48.000 165 21161.60 62.73 42834.31 47776.45 2014-06-14 08:44:49.000 165 21161.56 62.74 42834.31 47776.41 2014-06-14 08:44:50.000 165 21161.48 62.74 42834.32 47776.38 2014-06-14 08:44:51.000 165 21161.40 62.75 42834.33 47776.36 2014-06-14 08:44:52.000 165 21161.32 62.74 42834.29 47776.33 2014-06-14 08:44:53.000 165 21161.24 62.80 42834.29 47776.27 2014-06-14 08:44:54.000 165 21161.15 62.83 42834.29 47776.23 2014-06-14 08:44:55.000 165 21161.08 62.86 42834.26 47776.19 2014-06-14 08:44:56.000 165 21161.06 62.88 42834.23 47776.14 2014-06-14 08:44:57.000 165 21161.03 62.86 42834.19 47776.10 2014-06-14 08:44:58.000 165 21161.02 62.87 42834.19 47776.08 2014-06-14 08:44:59.000 165 21161.04 62.84 42834.16 47776.07 2014-06-14 08:45:00.000 165 21161.11 62.81 42834.14 47776.03 2014-06-14 08:45:01.000 165 21161.13 62.82 42834.10 47776.05 2014-06-14 08:45:02.000 165 21161.19 62.77 42834.08 47776.04 2014-06-14 08:45:03.000 165 21161.23 62.72 42834.08 47776.06 2014-06-14 08:45:04.000 165 21161.31 62.65 42834.10 47776.05 2014-06-14 08:45:05.000 165 21161.38 62.58 42834.10 47776.07 2014-06-14 08:45:06.000 165 21161.44 62.51 42834.11 47776.11 2014-06-14 08:45:07.000 165 21161.42 62.48 42834.10 47776.10 2014-06-14 08:45:08.000 165 21161.38 62.39 42834.10 47776.14 2014-06-14 08:45:09.000 165 21161.40 62.32 42834.12 47776.14 2014-06-14 08:45:10.000 165 21161.32 62.26 42834.15 47776.13 2014-06-14 08:45:11.000 165 21161.24 62.20 42834.16 47776.13 2014-06-14 08:45:12.000 165 21161.18 62.19 42834.14 47776.07 2014-06-14 08:45:13.000 165 21161.05 62.16 42834.15 47776.06 2014-06-14 08:45:14.000 165 21160.94 62.24 42834.12 47775.99 2014-06-14 08:45:15.000 165 21160.84 62.40 42834.04 47775.95 2014-06-14 08:45:16.000 165 21160.81 62.41 42833.96 47775.85 2014-06-14 08:45:17.000 165 21160.82 62.27 42833.93 47775.73 2014-06-14 08:45:18.000 165 21160.84 62.14 42833.97 47775.72 2014-06-14 08:45:19.000 165 21160.87 62.03 42834.06 47775.78 2014-06-14 08:45:20.000 165 21160.85 62.05 42834.11 47775.85 2014-06-14 08:45:21.000 165 21160.83 62.17 42834.07 47775.87 2014-06-14 08:45:22.000 165 21160.80 62.26 42834.01 47775.85 2014-06-14 08:45:23.000 165 21160.81 62.30 42833.94 47775.80 2014-06-14 08:45:24.000 165 21160.82 62.31 42833.91 47775.75 2014-06-14 08:45:25.000 165 21160.82 62.35 42833.87 47775.70 2014-06-14 08:45:26.000 165 21160.81 62.38 42833.85 47775.69 2014-06-14 08:45:27.000 165 21160.85 62.36 42833.83 47775.63 2014-06-14 08:45:28.000 165 21160.84 62.31 42833.82 47775.63 2014-06-14 08:45:29.000 165 21160.78 62.30 42833.83 47775.64 2014-06-14 08:45:30.000 165 21160.71 62.32 42833.85 47775.62 2014-06-14 08:45:31.000 165 21160.61 62.35 42833.81 47775.55 2014-06-14 08:45:32.000 165 21160.49 62.48 42833.80 47775.52 2014-06-14 08:45:33.000 165 21160.36 62.61 42833.72 47775.45 2014-06-14 08:45:34.000 165 21160.26 62.67 42833.62 47775.32 2014-06-14 08:45:35.000 165 21160.21 62.64 42833.61 47775.22 2014-06-14 08:45:36.000 165 21160.24 62.55 42833.58 47775.15 2014-06-14 08:45:37.000 165 21160.27 62.38 42833.62 47775.15 2014-06-14 08:45:38.000 165 21160.27 62.38 42833.69 47775.22 2014-06-14 08:45:39.000 165 21160.24 62.49 42833.69 47775.26 2014-06-14 08:45:40.000 165 21160.27 62.55 42833.60 47775.25 2014-06-14 08:45:41.000 165 21160.33 62.57 42833.57 47775.20 2014-06-14 08:45:42.000 165 21160.40 62.57 42833.54 47775.18 2014-06-14 08:45:43.000 165 21160.48 62.53 42833.51 47775.18 2014-06-14 08:45:44.000 165 21160.57 62.51 42833.51 47775.20 2014-06-14 08:45:45.000 165 21160.63 62.55 42833.50 47775.26 2014-06-14 08:45:46.000 165 21160.68 62.57 42833.54 47775.28 2014-06-14 08:45:47.000 165 21160.70 62.64 42833.49 47775.26 2014-06-14 08:45:48.000 165 21160.74 62.68 42833.41 47775.26 2014-06-14 08:45:49.000 165 21160.76 62.68 42833.37 47775.21 2014-06-14 08:45:50.000 165 21160.75 62.66 42833.35 47775.19 2014-06-14 08:45:51.000 165 21160.76 62.62 42833.36 47775.19 2014-06-14 08:45:52.000 165 21160.72 62.57 42833.38 47775.15 2014-06-14 08:45:53.000 165 21160.70 62.53 42833.43 47775.18 2014-06-14 08:45:54.000 165 21160.64 62.53 42833.42 47775.19 2014-06-14 08:45:55.000 165 21160.57 62.54 42833.41 47775.20 2014-06-14 08:45:56.000 165 21160.56 62.48 42833.44 47775.20 2014-06-14 08:45:57.000 165 21160.56 62.45 42833.55 47775.24 2014-06-14 08:45:58.000 165 21160.59 62.38 42833.62 47775.27 2014-06-14 08:45:59.000 165 21160.62 62.34 42833.73 47775.37 2014-06-14 08:46:00.000 165 21160.63 62.31 42833.76 47775.41 2014-06-14 08:46:01.000 165 21160.64 62.30 42833.78 47775.44 2014-06-14 08:46:02.000 165 21160.67 62.30 42833.78 47775.51 2014-06-14 08:46:03.000 165 21160.69 62.33 42833.79 47775.52 2014-06-14 08:46:04.000 165 21160.70 62.33 42833.76 47775.53 2014-06-14 08:46:05.000 165 21160.68 62.36 42833.75 47775.54 2014-06-14 08:46:06.000 165 21160.72 62.38 42833.75 47775.49 2014-06-14 08:46:07.000 165 21160.78 62.35 42833.71 47775.48 2014-06-14 08:46:08.000 165 21160.81 62.23 42833.73 47775.48 2014-06-14 08:46:09.000 165 21160.83 62.10 42833.79 47775.52 2014-06-14 08:46:10.000 165 21160.82 62.02 42833.83 47775.55 2014-06-14 08:46:11.000 165 21160.85 61.97 42833.87 47775.60 2014-06-14 08:46:12.000 165 21160.84 61.93 42833.93 47775.66 2014-06-14 08:46:13.000 165 21160.80 61.90 42833.94 47775.70 2014-06-14 08:46:14.000 165 21160.81 61.86 42833.94 47775.72 2014-06-14 08:46:15.000 165 21160.82 61.85 42833.97 47775.73 2014-06-14 08:46:16.000 165 21160.80 61.83 42834.00 47775.76 2014-06-14 08:46:17.000 165 21160.80 61.81 42834.00 47775.76 2014-06-14 08:46:18.000 165 21160.82 61.83 42833.97 47775.77 2014-06-14 08:46:19.000 165 21160.81 61.85 42833.98 47775.77 2014-06-14 08:46:20.000 165 21160.82 61.91 42834.00 47775.78 2014-06-14 08:46:21.000 165 21160.86 61.94 42833.97 47775.80 2014-06-14 08:46:22.000 165 21160.93 61.95 42833.93 47775.80 2014-06-14 08:46:23.000 165 21160.97 61.98 42833.91 47775.82 2014-06-14 08:46:24.000 165 21161.00 62.05 42833.92 47775.82 2014-06-14 08:46:25.000 165 21161.04 62.11 42833.91 47775.81 2014-06-14 08:46:26.000 165 21161.08 62.15 42833.87 47775.82 2014-06-14 08:46:27.000 165 21161.10 62.18 42833.85 47775.81 2014-06-14 08:46:28.000 165 21161.14 62.18 42833.83 47775.82 2014-06-14 08:46:29.000 165 21161.16 62.17 42833.82 47775.80 2014-06-14 08:46:30.000 165 21161.18 62.17 42833.86 47775.80 2014-06-14 08:46:31.000 165 21161.20 62.14 42833.86 47775.82 2014-06-14 08:46:32.000 165 21161.19 62.11 42833.83 47775.80 2014-06-14 08:46:33.000 165 21161.19 62.08 42833.83 47775.83 2014-06-14 08:46:34.000 165 21161.16 62.03 42833.90 47775.84 2014-06-14 08:46:35.000 165 21161.18 62.01 42833.89 47775.83 2014-06-14 08:46:36.000 165 21161.17 61.97 42833.92 47775.86 2014-06-14 08:46:37.000 165 21161.21 61.92 42833.96 47775.91 2014-06-14 08:46:38.000 165 21161.28 61.91 42833.99 47775.95 2014-06-14 08:46:39.000 165 21161.32 61.92 42833.98 47775.96 2014-06-14 08:46:40.000 165 21161.41 61.89 42833.94 47776.02 2014-06-14 08:46:41.000 165 21161.50 61.82 42833.93 47776.05 2014-06-14 08:46:42.000 165 21161.62 61.85 42833.92 47776.10 2014-06-14 08:46:43.000 165 21161.75 61.88 42833.92 47776.16 2014-06-14 08:46:44.000 165 21161.87 61.88 42833.91 47776.19 2014-06-14 08:46:45.000 165 21161.99 61.85 42833.90 47776.22 2014-06-14 08:46:46.000 165 21162.04 61.84 42833.92 47776.25 2014-06-14 08:46:47.000 165 21162.09 61.82 42833.93 47776.29 2014-06-14 08:46:48.000 165 21162.12 61.79 42833.90 47776.29 2014-06-14 08:46:49.000 165 21162.15 61.78 42833.91 47776.33 2014-06-14 08:46:50.000 165 21162.16 61.80 42833.90 47776.32 2014-06-14 08:46:51.000 165 21162.18 61.80 42833.90 47776.32 2014-06-14 08:46:52.000 165 21162.20 61.80 42833.89 47776.31 2014-06-14 08:46:53.000 165 21162.17 61.82 42833.89 47776.30 2014-06-14 08:46:54.000 165 21162.18 61.82 42833.88 47776.32 2014-06-14 08:46:55.000 165 21162.17 61.81 42833.88 47776.28 2014-06-14 08:46:56.000 165 21162.15 61.82 42833.85 47776.28 2014-06-14 08:46:57.000 165 21162.14 61.84 42833.82 47776.24 2014-06-14 08:46:58.000 165 21162.16 61.80 42833.82 47776.25 2014-06-14 08:46:59.000 165 21162.16 61.75 42833.81 47776.23 2014-06-14 08:47:00.000 165 21162.16 61.70 42833.82 47776.26 2014-06-14 08:47:01.000 165 21162.19 61.66 42833.85 47776.25 2014-06-14 08:47:02.000 165 21162.28 61.61 42833.86 47776.28 2014-06-14 08:47:03.000 165 21162.34 61.60 42833.87 47776.31 2014-06-14 08:47:04.000 165 21162.43 61.56 42833.85 47776.36 2014-06-14 08:47:05.000 165 21162.48 61.58 42833.86 47776.41 2014-06-14 08:47:06.000 165 21162.53 61.61 42833.82 47776.41 2014-06-14 08:47:07.000 165 21162.60 61.62 42833.81 47776.43 2014-06-14 08:47:08.000 165 21162.61 61.62 42833.79 47776.44 2014-06-14 08:47:09.000 165 21162.58 61.62 42833.79 47776.42 2014-06-14 08:47:10.000 165 21162.54 61.60 42833.79 47776.42 2014-06-14 08:47:11.000 165 21162.50 61.59 42833.82 47776.38 2014-06-14 08:47:12.000 165 21162.46 61.61 42833.80 47776.38 2014-06-14 08:47:13.000 165 21162.45 61.59 42833.81 47776.38 2014-06-14 08:47:14.000 165 21162.43 61.58 42833.82 47776.35 2014-06-14 08:47:15.000 165 21162.41 61.59 42833.83 47776.34 2014-06-14 08:47:16.000 165 21162.37 61.57 42833.81 47776.33 2014-06-14 08:47:17.000 165 21162.34 61.56 42833.82 47776.34 2014-06-14 08:47:18.000 165 21162.36 61.54 42833.83 47776.31 2014-06-14 08:47:19.000 165 21162.36 61.53 42833.82 47776.33 2014-06-14 08:47:20.000 165 21162.37 61.51 42833.88 47776.32 2014-06-14 08:47:21.000 165 21162.37 61.50 42833.88 47776.34 2014-06-14 08:47:22.000 165 21162.37 61.47 42833.87 47776.33 2014-06-14 08:47:23.000 165 21162.37 61.45 42833.86 47776.33 2014-06-14 08:47:24.000 165 21162.36 61.45 42833.83 47776.33 2014-06-14 08:47:25.000 165 21162.34 61.49 42833.83 47776.33 2014-06-14 08:47:26.000 165 21162.33 61.47 42833.81 47776.33 2014-06-14 08:47:27.000 165 21162.32 61.45 42833.76 47776.30 2014-06-14 08:47:28.000 165 21162.28 61.45 42833.78 47776.27 2014-06-14 08:47:29.000 165 21162.23 61.45 42833.80 47776.26 2014-06-14 08:47:30.000 165 21162.21 61.41 42833.81 47776.24 2014-06-14 08:47:31.000 165 21162.20 61.40 42833.79 47776.24 2014-06-14 08:47:32.000 165 21162.18 61.39 42833.79 47776.21 2014-06-14 08:47:33.000 165 21162.14 61.38 42833.80 47776.23 2014-06-14 08:47:34.000 165 21162.13 61.34 42833.81 47776.24 2014-06-14 08:47:35.000 165 21162.11 61.32 42833.80 47776.22 2014-06-14 08:47:36.000 165 21162.11 61.30 42833.78 47776.23 2014-06-14 08:47:37.000 165 21162.10 61.29 42833.82 47776.21 2014-06-14 08:47:38.000 165 21162.10 61.25 42833.80 47776.21 2014-06-14 08:47:39.000 165 21162.06 61.26 42833.78 47776.22 2014-06-14 08:47:40.000 165 21162.01 61.25 42833.81 47776.19 2014-06-14 08:47:41.000 165 21161.96 61.27 42833.80 47776.20 2014-06-14 08:47:42.000 165 21161.91 61.25 42833.82 47776.16 2014-06-14 08:47:43.000 165 21161.86 61.26 42833.86 47776.14 2014-06-14 08:47:44.000 165 21161.81 61.29 42833.89 47776.11 2014-06-14 08:47:45.000 165 21161.80 61.32 42833.87 47776.10 2014-06-14 08:47:46.000 165 21161.77 61.31 42833.86 47776.09 2014-06-14 08:47:47.000 165 21161.74 61.32 42833.83 47776.05 2014-06-14 08:47:48.000 165 21161.71 61.35 42833.82 47776.05 2014-06-14 08:47:49.000 165 21161.71 61.35 42833.80 47776.03 2014-06-14 08:47:50.000 165 21161.75 61.35 42833.80 47776.03 2014-06-14 08:47:51.000 165 21161.78 61.36 42833.76 47776.03 2014-06-14 08:47:52.000 165 21161.83 61.33 42833.76 47776.05 2014-06-14 08:47:53.000 165 21161.88 61.31 42833.81 47776.04 2014-06-14 08:47:54.000 165 21161.95 61.25 42833.78 47776.07 2014-06-14 08:47:55.000 165 21162.00 61.21 42833.75 47776.11 2014-06-14 08:47:56.000 165 21162.04 61.19 42833.76 47776.12 2014-06-14 08:47:57.000 165 21162.08 61.16 42833.76 47776.16 2014-06-14 08:47:58.000 165 21162.12 61.09 42833.78 47776.16 2014-06-14 08:47:59.000 165 21162.10 61.07 42833.81 47776.19 2014-06-14 08:48:00.000 165 21162.09 61.05 42833.83 47776.22 2014-06-14 08:48:01.000 165 21162.08 61.08 42833.83 47776.21 2014-06-14 08:48:02.000 165 21162.09 61.13 42833.85 47776.21 2014-06-14 08:48:03.000 165 21162.09 61.12 42833.82 47776.20 2014-06-14 08:48:04.000 165 21162.06 61.13 42833.76 47776.17 2014-06-14 08:48:05.000 165 21161.99 61.14 42833.79 47776.13 2014-06-14 08:48:06.000 165 21161.96 61.16 42833.79 47776.14 2014-06-14 08:48:07.000 165 21161.97 61.17 42833.75 47776.11 2014-06-14 08:48:08.000 165 21161.95 61.17 42833.71 47776.08 2014-06-14 08:48:09.000 165 21161.93 61.14 42833.72 47776.08 2014-06-14 08:48:10.000 165 21161.95 61.14 42833.71 47776.06 2014-06-14 08:48:11.000 165 21161.98 61.17 42833.73 47776.06 2014-06-14 08:48:12.000 165 21162.02 61.21 42833.69 47776.05 2014-06-14 08:48:13.000 165 21162.10 61.22 42833.66 47776.07 2014-06-14 08:48:14.000 165 21162.18 61.19 42833.66 47776.05 2014-06-14 08:48:15.000 165 21162.26 61.18 42833.64 47776.08 2014-06-14 08:48:16.000 165 21162.36 61.13 42833.62 47776.12 2014-06-14 08:48:17.000 165 21162.45 61.10 42833.62 47776.16 2014-06-14 08:48:18.000 165 21162.49 61.10 42833.64 47776.19 2014-06-14 08:48:19.000 165 21162.59 61.07 42833.68 47776.22 2014-06-14 08:48:20.000 165 21162.65 61.08 42833.65 47776.27 2014-06-14 08:48:21.000 165 21162.70 61.09 42833.65 47776.30 2014-06-14 08:48:22.000 165 21162.72 61.08 42833.69 47776.33 2014-06-14 08:48:23.000 165 21162.74 61.09 42833.69 47776.35 2014-06-14 08:48:24.000 165 21162.74 61.06 42833.69 47776.36 2014-06-14 08:48:25.000 165 21162.75 61.02 42833.71 47776.36 2014-06-14 08:48:26.000 165 21162.74 61.00 42833.71 47776.36 2014-06-14 08:48:27.000 165 21162.73 60.95 42833.68 47776.36 2014-06-14 08:48:28.000 165 21162.72 60.89 42833.71 47776.36 2014-06-14 08:48:29.000 165 21162.70 60.87 42833.74 47776.37 2014-06-14 08:48:30.000 165 21162.69 60.82 42833.75 47776.37 2014-06-14 08:48:31.000 165 21162.71 60.74 42833.75 47776.37 2014-06-14 08:48:32.000 165 21162.70 60.65 42833.75 47776.37 2014-06-14 08:48:33.000 165 21162.70 60.56 42833.76 47776.39 2014-06-14 08:48:34.000 165 21162.65 60.51 42833.80 47776.41 2014-06-14 08:48:35.000 165 21162.54 60.53 42833.76 47776.39 2014-06-14 08:48:36.000 165 21162.46 60.59 42833.72 47776.34 2014-06-14 08:48:37.000 165 21162.35 60.65 42833.64 47776.27 2014-06-14 08:48:38.000 165 21162.26 60.67 42833.61 47776.15 2014-06-14 08:48:39.000 165 21162.17 60.67 42833.58 47776.07 2014-06-14 08:48:40.000 165 21162.03 60.65 42833.56 47776.01 2014-06-14 08:48:41.000 165 21161.92 60.63 42833.56 47775.91 2014-06-14 08:48:42.000 165 21161.84 60.65 42833.60 47775.88 2014-06-14 08:48:43.000 165 21161.81 60.69 42833.58 47775.88 2014-06-14 08:48:44.000 165 21161.76 60.73 42833.56 47775.83 2014-06-14 08:48:45.000 165 21161.76 60.77 42833.53 47775.79 2014-06-14 08:48:46.000 165 21161.75 60.80 42833.53 47775.78 2014-06-14 08:48:47.000 165 21161.77 60.80 42833.51 47775.76 2014-06-14 08:48:48.000 165 21161.80 60.79 42833.46 47775.73 2014-06-14 08:48:49.000 165 21161.85 60.72 42833.47 47775.75 2014-06-14 08:48:50.000 165 21161.90 60.65 42833.51 47775.77 2014-06-14 08:48:51.000 165 21161.94 60.62 42833.55 47775.82 2014-06-14 08:48:52.000 165 21162.02 60.59 42833.55 47775.87 2014-06-14 08:48:53.000 165 21162.10 60.62 42833.56 47775.92 2014-06-14 08:48:54.000 165 21162.14 60.67 42833.58 47775.98 2014-06-14 08:48:55.000 165 21162.13 60.68 42833.54 47775.97 2014-06-14 08:48:56.000 165 21162.12 60.68 42833.54 47775.96 2014-06-14 08:48:57.000 165 21162.09 60.65 42833.55 47775.96 2014-06-14 08:48:58.000 165 21162.06 60.70 42833.53 47775.95 2014-06-14 08:48:59.000 165 21161.99 60.71 42833.54 47775.93 2014-06-14 08:49:00.000 165 21161.89 60.75 42833.58 47775.90 2014-06-14 08:49:01.000 165 21161.81 60.78 42833.55 47775.85 2014-06-14 08:49:02.000 165 21161.70 60.79 42833.54 47775.80 2014-06-14 08:49:03.000 165 21161.60 60.79 42833.53 47775.73 2014-06-14 08:49:04.000 165 21161.55 60.82 42833.51 47775.67 2014-06-14 08:49:05.000 165 21161.46 60.87 42833.51 47775.64 2014-06-14 08:49:06.000 165 21161.38 60.87 42833.51 47775.58 2014-06-14 08:49:07.000 165 21161.33 60.90 42833.47 47775.56 2014-06-14 08:49:08.000 165 21161.33 60.92 42833.42 47775.49 2014-06-14 08:49:09.000 165 21161.37 60.91 42833.40 47775.47 2014-06-14 08:49:10.000 165 21161.41 60.90 42833.40 47775.47 2014-06-14 08:49:11.000 165 21161.45 60.90 42833.37 47775.46 2014-06-14 08:49:12.000 165 21161.51 60.87 42833.33 47775.47 2014-06-14 08:49:13.000 165 21161.58 60.86 42833.29 47775.50 2014-06-14 08:49:14.000 165 21161.61 60.93 42833.29 47775.47 2014-06-14 08:49:15.000 165 21161.63 60.96 42833.26 47775.48 2014-06-14 08:49:16.000 165 21161.67 60.94 42833.25 47775.45 2014-06-14 08:49:17.000 165 21161.71 60.88 42833.22 47775.44 2014-06-14 08:49:18.000 165 21161.72 60.83 42833.23 47775.47 2014-06-14 08:49:19.000 165 21161.74 60.73 42833.21 47775.48 2014-06-14 08:49:20.000 165 21161.73 60.69 42833.26 47775.50 2014-06-14 08:49:21.000 165 21161.69 60.69 42833.31 47775.52 2014-06-14 08:49:22.000 165 21161.61 60.69 42833.33 47775.52 2014-06-14 08:49:23.000 165 21161.58 60.71 42833.35 47775.54 2014-06-14 08:49:24.000 165 21161.55 60.72 42833.35 47775.54 2014-06-14 08:49:25.000 165 21161.45 60.76 42833.36 47775.49 2014-06-14 08:49:26.000 165 21161.41 60.73 42833.35 47775.45 2014-06-14 08:49:27.000 165 21161.37 60.68 42833.33 47775.42 2014-06-14 08:49:28.000 165 21161.37 60.63 42833.35 47775.41 2014-06-14 08:49:29.000 165 21161.38 60.59 42833.33 47775.41 2014-06-14 08:49:30.000 165 21161.37 60.57 42833.36 47775.45 2014-06-14 08:49:31.000 165 21161.39 60.56 42833.40 47775.47 2014-06-14 08:49:32.000 165 21161.41 60.56 42833.40 47775.49 2014-06-14 08:49:33.000 165 21161.41 60.58 42833.38 47775.49 2014-06-14 08:49:34.000 165 21161.43 60.59 42833.40 47775.50 2014-06-14 08:49:35.000 165 21161.43 60.60 42833.41 47775.52 2014-06-14 08:49:36.000 165 21161.44 60.58 42833.40 47775.50 2014-06-14 08:49:37.000 165 21161.45 60.56 42833.38 47775.51 2014-06-14 08:49:38.000 165 21161.41 60.54 42833.38 47775.47 2014-06-14 08:49:39.000 165 21161.38 60.55 42833.36 47775.51 2014-06-14 08:49:40.000 165 21161.36 60.61 42833.39 47775.50 2014-06-14 08:49:41.000 165 21161.31 60.62 42833.38 47775.49 2014-06-14 08:49:42.000 165 21161.28 60.64 42833.39 47775.43 2014-06-14 08:49:43.000 165 21161.28 60.65 42833.35 47775.45 2014-06-14 08:49:44.000 165 21161.29 60.66 42833.33 47775.46 2014-06-14 08:49:45.000 165 21161.29 60.65 42833.35 47775.44 2014-06-14 08:49:46.000 165 21161.28 60.66 42833.35 47775.45 2014-06-14 08:49:47.000 165 21161.25 60.68 42833.33 47775.44 2014-06-14 08:49:48.000 165 21161.25 60.69 42833.36 47775.43 2014-06-14 08:49:49.000 165 21161.21 60.71 42833.36 47775.40 2014-06-14 08:49:50.000 165 21161.20 60.73 42833.33 47775.42 2014-06-14 08:49:51.000 165 21161.22 60.78 42833.36 47775.39 2014-06-14 08:49:52.000 165 21161.23 60.79 42833.35 47775.38 2014-06-14 08:49:53.000 165 21161.24 60.78 42833.33 47775.37 2014-06-14 08:49:54.000 165 21161.22 60.80 42833.32 47775.36 2014-06-14 08:49:55.000 165 21161.22 60.80 42833.30 47775.33 2014-06-14 08:49:56.000 165 21161.26 60.81 42833.28 47775.34 2014-06-14 08:49:57.000 165 21161.27 60.83 42833.26 47775.32 2014-06-14 08:49:58.000 165 21161.26 60.83 42833.29 47775.31 2014-06-14 08:49:59.000 165 21161.29 60.79 42833.29 47775.33 2014-06-14 08:50:00.000 165 21161.32 60.76 42833.26 47775.30 2014-06-14 08:50:01.000 165 21161.35 60.78 42833.26 47775.33 2014-06-14 08:50:02.000 165 21161.36 60.78 42833.26 47775.34 2014-06-14 08:50:03.000 165 21161.38 60.77 42833.25 47775.37 2014-06-14 08:50:04.000 165 21161.38 60.74 42833.25 47775.33 2014-06-14 08:50:05.000 165 21161.43 60.71 42833.24 47775.36 2014-06-14 08:50:06.000 165 21161.41 60.66 42833.26 47775.37 2014-06-14 08:50:07.000 165 21161.40 60.64 42833.31 47775.36 2014-06-14 08:50:08.000 165 21161.38 60.58 42833.26 47775.39 2014-06-14 08:50:09.000 165 21161.35 60.59 42833.26 47775.38 2014-06-14 08:50:10.000 165 21161.27 60.60 42833.33 47775.37 2014-06-14 08:50:11.000 165 21161.27 60.66 42833.32 47775.39 2014-06-14 08:50:12.000 165 21161.27 60.78 42833.28 47775.36 2014-06-14 08:50:13.000 165 21161.32 60.84 42833.22 47775.31 2014-06-14 08:50:14.000 165 21161.38 60.82 42833.19 47775.30 2014-06-14 08:50:15.000 165 21161.44 60.79 42833.23 47775.29 2014-06-14 08:50:16.000 165 21161.48 60.78 42833.18 47775.29 2014-06-14 08:50:17.000 165 21161.51 60.82 42833.14 47775.30 2014-06-14 08:50:18.000 165 21161.46 60.92 42833.16 47775.31 2014-06-14 08:50:19.000 165 21161.47 60.98 42833.11 47775.28 2014-06-14 08:50:20.000 165 21161.46 61.00 42833.04 47775.23 2014-06-14 08:50:21.000 165 21161.42 61.11 42833.01 47775.21 2014-06-14 08:50:22.000 165 21161.43 61.22 42832.94 47775.14 2014-06-14 08:50:23.000 165 21161.44 61.21 42832.88 47775.05 2014-06-14 08:50:24.000 165 21161.48 61.13 42832.83 47775.01 2014-06-14 08:50:25.000 165 21161.52 61.07 42832.86 47775.02 2014-06-14 08:50:26.000 165 21161.50 61.03 42832.87 47775.04 2014-06-14 08:50:27.000 165 21161.49 61.04 42832.88 47775.08 2014-06-14 08:50:28.000 165 21161.45 61.03 42832.88 47775.06 2014-06-14 08:50:29.000 165 21161.39 61.04 42832.88 47775.05 2014-06-14 08:50:30.000 165 21161.35 61.02 42832.90 47775.01 2014-06-14 08:50:31.000 165 21161.33 60.97 42832.90 47775.02 2014-06-14 08:50:32.000 165 21161.32 60.93 42832.92 47775.00 2014-06-14 08:50:33.000 165 21161.36 60.88 42832.94 47775.03 2014-06-14 08:50:34.000 165 21161.38 60.83 42832.98 47775.05 2014-06-14 08:50:35.000 165 21161.44 60.77 42833.01 47775.08 2014-06-14 08:50:36.000 165 21161.45 60.72 42833.03 47775.13 2014-06-14 08:50:37.000 165 21161.47 60.72 42833.04 47775.16 2014-06-14 08:50:38.000 165 21161.50 60.75 42833.04 47775.18 2014-06-14 08:50:39.000 165 21161.47 60.77 42833.05 47775.18 2014-06-14 08:50:40.000 165 21161.48 60.73 42833.04 47775.21 2014-06-14 08:50:41.000 165 21161.49 60.71 42833.03 47775.19 2014-06-14 08:50:42.000 165 21161.52 60.71 42833.05 47775.23 2014-06-14 08:50:43.000 165 21161.58 60.69 42833.06 47775.24 2014-06-14 08:50:44.000 165 21161.63 60.71 42833.07 47775.30 2014-06-14 08:50:45.000 165 21161.69 60.71 42833.08 47775.34 2014-06-14 08:50:46.000 165 21161.72 60.72 42833.08 47775.33 2014-06-14 08:50:47.000 165 21161.78 60.71 42833.07 47775.36 2014-06-14 08:50:48.000 165 21161.81 60.73 42833.04 47775.37 2014-06-14 08:50:49.000 165 21161.85 60.75 42833.05 47775.38 2014-06-14 08:50:50.000 165 21161.84 60.81 42833.00 47775.37 2014-06-14 08:50:51.000 165 21161.77 60.83 42832.93 47775.31 2014-06-14 08:50:52.000 165 21161.80 60.78 42832.91 47775.26 2014-06-14 08:50:53.000 165 21161.77 60.72 42832.91 47775.23 2014-06-14 08:50:54.000 165 21161.78 60.68 42832.92 47775.25 2014-06-14 08:50:55.000 165 21161.79 60.66 42832.93 47775.27 2014-06-14 08:50:56.000 165 21161.79 60.66 42832.91 47775.26 2014-06-14 08:50:57.000 165 21161.80 60.63 42832.90 47775.27 2014-06-14 08:50:58.000 165 21161.87 60.63 42832.92 47775.25 2014-06-14 08:50:59.000 165 21161.91 60.67 42832.90 47775.31 2014-06-14 08:51:00.000 165 21161.96 60.69 42832.90 47775.30 2014-06-14 08:51:01.000 165 21162.04 60.67 42832.89 47775.32 2014-06-14 08:51:02.000 165 21162.15 60.63 42832.91 47775.33 2014-06-14 08:51:03.000 165 21162.21 60.60 42832.94 47775.40 2014-06-14 08:51:04.000 165 21162.28 60.61 42832.96 47775.43 2014-06-14 08:51:05.000 165 21162.34 60.63 42832.97 47775.47 2014-06-14 08:51:06.000 165 21162.36 60.63 42832.99 47775.53 2014-06-14 08:51:07.000 165 21162.37 60.65 42832.98 47775.52 2014-06-14 08:51:08.000 165 21162.35 60.64 42832.97 47775.54 2014-06-14 08:51:09.000 165 21162.30 60.61 42833.00 47775.54 2014-06-14 08:51:10.000 165 21162.28 60.63 42833.03 47775.53 2014-06-14 08:51:11.000 165 21162.27 60.65 42833.00 47775.55 2014-06-14 08:51:12.000 165 21162.27 60.69 42832.99 47775.51 2014-06-14 08:51:13.000 165 21162.22 60.73 42832.96 47775.50 2014-06-14 08:51:14.000 165 21162.21 60.78 42832.92 47775.48 2014-06-14 08:51:15.000 165 21162.19 60.78 42832.91 47775.42 2014-06-14 08:51:16.000 165 21162.17 60.73 42832.88 47775.38 2014-06-14 08:51:17.000 165 21162.18 60.70 42832.90 47775.36 2014-06-14 08:51:18.000 165 21162.18 60.68 42832.90 47775.37 2014-06-14 08:51:19.000 165 21162.13 60.69 42832.86 47775.35 2014-06-14 08:51:20.000 165 21162.11 60.70 42832.83 47775.36 2014-06-14 08:51:21.000 165 21162.13 60.71 42832.82 47775.33 2014-06-14 08:51:22.000 165 21162.11 60.68 42832.79 47775.32 2014-06-14 08:51:23.000 165 21162.11 60.68 42832.78 47775.29 2014-06-14 08:51:24.000 165 21162.06 60.64 42832.81 47775.28 2014-06-14 08:51:25.000 165 21162.06 60.62 42832.80 47775.26 2014-06-14 08:51:26.000 165 21162.03 60.65 42832.81 47775.25 2014-06-14 08:51:27.000 165 21162.03 60.63 42832.83 47775.25 2014-06-14 08:51:28.000 165 21162.02 60.61 42832.81 47775.29 2014-06-14 08:51:29.000 165 21162.05 60.62 42832.82 47775.26 2014-06-14 08:51:30.000 165 21162.07 60.66 42832.80 47775.26 2014-06-14 08:51:31.000 165 21162.09 60.71 42832.76 47775.28 2014-06-14 08:51:32.000 165 21162.08 60.77 42832.69 47775.24 2014-06-14 08:51:33.000 165 21162.04 60.78 42832.69 47775.23 2014-06-14 08:51:34.000 165 21162.06 60.77 42832.69 47775.20 2014-06-14 08:51:35.000 165 21162.05 60.77 42832.69 47775.18 2014-06-14 08:51:36.000 165 21162.00 60.76 42832.67 47775.14 2014-06-14 08:51:37.000 165 21161.98 60.76 42832.67 47775.14 2014-06-14 08:51:38.000 165 21161.94 60.77 42832.67 47775.12 2014-06-14 08:51:39.000 165 21161.91 60.78 42832.66 47775.08 2014-06-14 08:51:40.000 165 21161.84 60.81 42832.61 47775.02 2014-06-14 08:51:41.000 165 21161.76 60.78 42832.62 47774.99 2014-06-14 08:51:42.000 165 21161.63 60.80 42832.58 47774.92 2014-06-14 08:51:43.000 165 21161.56 60.76 42832.58 47774.89 2014-06-14 08:51:44.000 165 21161.52 60.72 42832.58 47774.83 2014-06-14 08:51:45.000 165 21161.45 60.73 42832.61 47774.81 2014-06-14 08:51:46.000 165 21161.42 60.74 42832.66 47774.85 2014-06-14 08:51:47.000 165 21161.36 60.76 42832.64 47774.82 2014-06-14 08:51:48.000 165 21161.34 60.81 42832.64 47774.81 2014-06-14 08:51:49.000 165 21161.34 60.84 42832.65 47774.79 2014-06-14 08:51:50.000 165 21161.36 60.88 42832.62 47774.80 2014-06-14 08:51:51.000 165 21161.33 60.90 42832.62 47774.77 2014-06-14 08:51:52.000 165 21161.33 60.92 42832.64 47774.77 2014-06-14 08:51:53.000 165 21161.36 60.92 42832.58 47774.78 2014-06-14 08:51:54.000 165 21161.40 60.93 42832.60 47774.81 2014-06-14 08:51:55.000 165 21161.43 60.92 42832.62 47774.77 2014-06-14 08:51:56.000 165 21161.46 60.91 42832.58 47774.80 2014-06-14 08:51:57.000 165 21161.43 60.89 42832.58 47774.79 2014-06-14 08:51:58.000 165 21161.44 60.90 42832.60 47774.83 2014-06-14 08:51:59.000 165 21161.37 61.02 42832.62 47774.83 2014-06-14 08:52:00.000 165 21161.29 61.20 42832.51 47774.78 2014-06-14 08:52:01.000 165 21161.22 61.29 42832.40 47774.68 2014-06-14 08:52:02.000 165 21161.16 61.31 42832.32 47774.55 2014-06-14 08:52:03.000 165 21161.11 61.32 42832.25 47774.44 2014-06-14 08:52:04.000 165 21161.07 61.32 42832.21 47774.37 2014-06-14 08:52:05.000 165 21161.02 61.30 42832.21 47774.33 2014-06-14 08:52:06.000 165 21161.05 61.27 42832.19 47774.29 2014-06-14 08:52:07.000 165 21161.03 61.30 42832.19 47774.30 2014-06-14 08:52:08.000 165 21161.09 61.42 42832.12 47774.26 2014-06-14 08:52:09.000 165 21161.11 61.45 42832.05 47774.23 2014-06-14 08:52:10.000 165 21161.15 61.46 42831.99 47774.17 2014-06-14 08:52:11.000 165 21161.19 61.43 42831.98 47774.12 2014-06-14 08:52:12.000 165 21161.25 61.38 42831.94 47774.14 2014-06-14 08:52:13.000 165 21161.32 61.32 42831.94 47774.14 2014-06-14 08:52:14.000 165 21161.39 61.23 42831.97 47774.19 2014-06-14 08:52:15.000 165 21161.47 61.20 42832.01 47774.22 2014-06-14 08:52:16.000 165 21161.51 61.16 42831.99 47774.28 2014-06-14 08:52:17.000 165 21161.55 61.13 42832.00 47774.32 2014-06-14 08:52:18.000 165 21161.58 61.09 42832.01 47774.34 2014-06-14 08:52:19.000 165 21161.57 61.08 42832.06 47774.37 2014-06-14 08:52:20.000 165 21161.59 61.03 42832.07 47774.40 2014-06-14 08:52:21.000 165 21161.56 61.00 42832.10 47774.41 2014-06-14 08:52:22.000 165 21161.53 60.91 42832.14 47774.41 2014-06-14 08:52:23.000 165 21161.48 60.92 42832.14 47774.42 2014-06-14 08:52:24.000 165 21161.35 61.01 42832.17 47774.43 2014-06-14 08:52:25.000 165 21161.24 61.11 42832.16 47774.39 2014-06-14 08:52:26.000 165 21161.12 61.21 42832.12 47774.32 2014-06-14 08:52:27.000 165 21161.05 61.23 42832.10 47774.22 2014-06-14 08:52:28.000 165 21161.02 61.20 42832.05 47774.15 2014-06-14 08:52:29.000 165 21160.96 61.24 42832.01 47774.11 2014-06-14 08:52:30.000 165 21160.94 61.24 42832.00 47774.09 2014-06-14 08:52:31.000 165 21160.91 61.23 42831.99 47774.04 2014-06-14 08:52:32.000 165 21160.89 61.23 42831.97 47774.04 2014-06-14 08:52:33.000 165 21160.92 61.21 42831.96 47774.03 2014-06-14 08:52:34.000 165 21160.99 61.17 42831.94 47774.02 2014-06-14 08:52:35.000 165 21161.03 61.15 42831.94 47774.04 2014-06-14 08:52:36.000 165 21161.06 61.02 42831.99 47774.07 2014-06-14 08:52:37.000 165 21161.14 60.86 42832.04 47774.15 2014-06-14 08:52:38.000 165 21161.24 60.70 42832.16 47774.25 2014-06-14 08:52:39.000 165 21161.32 60.58 42832.29 47774.37 2014-06-14 08:52:40.000 165 21161.36 60.51 42832.36 47774.48 2014-06-14 08:52:41.000 165 21161.45 60.42 42832.44 47774.61 2014-06-14 08:52:42.000 165 21161.52 60.38 42832.53 47774.72 2014-06-14 08:52:43.000 165 21161.55 60.34 42832.57 47774.80 2014-06-14 08:52:44.000 165 21161.60 60.29 42832.62 47774.87 2014-06-14 08:52:45.000 165 21161.59 60.26 42832.71 47774.93 2014-06-14 08:52:46.000 165 21161.55 60.24 42832.75 47774.96 2014-06-14 08:52:47.000 165 21161.54 60.23 42832.76 47774.98 2014-06-14 08:52:48.000 165 21161.53 60.20 42832.79 47774.99 2014-06-14 08:52:49.000 165 21161.50 60.24 42832.81 47775.03 2014-06-14 08:52:50.000 165 21161.52 60.22 42832.81 47775.02 2014-06-14 08:52:51.000 165 21161.55 60.24 42832.80 47775.05 2014-06-14 08:52:52.000 165 21161.57 60.27 42832.81 47775.04 2014-06-14 08:52:53.000 165 21161.60 60.31 42832.80 47775.03 2014-06-14 08:52:54.000 165 21161.63 60.29 42832.76 47775.01 2014-06-14 08:52:55.000 165 21161.65 60.32 42832.73 47775.02 2014-06-14 08:52:56.000 165 21161.76 60.36 42832.69 47775.05 2014-06-14 08:52:57.000 165 21161.80 60.40 42832.69 47775.04 2014-06-14 08:52:58.000 165 21161.86 60.44 42832.73 47775.08 2014-06-14 08:52:59.000 165 21161.91 60.47 42832.69 47775.09 2014-06-14 08:53:00.000 165 21161.94 60.47 42832.69 47775.09 2014-06-14 08:53:01.000 165 21161.98 60.49 42832.73 47775.13 2014-06-14 08:53:02.000 165 21162.03 60.54 42832.71 47775.13 2014-06-14 08:53:03.000 165 21162.03 60.57 42832.69 47775.16 2014-06-14 08:53:04.000 165 21162.00 60.59 42832.69 47775.15 2014-06-14 08:53:05.000 165 21161.98 60.63 42832.71 47775.16 2014-06-14 08:53:06.000 165 21161.95 60.65 42832.69 47775.14 2014-06-14 08:53:07.000 165 21161.91 60.66 42832.67 47775.11 2014-06-14 08:53:08.000 165 21161.86 60.72 42832.65 47775.09 2014-06-14 08:53:09.000 165 21161.79 60.75 42832.66 47775.05 2014-06-14 08:53:10.000 165 21161.75 60.77 42832.65 47775.01 2014-06-14 08:53:11.000 165 21161.66 60.82 42832.62 47774.98 2014-06-14 08:53:12.000 165 21161.58 60.88 42832.61 47774.93 2014-06-14 08:53:13.000 165 21161.55 60.94 42832.58 47774.86 2014-06-14 08:53:14.000 165 21161.50 60.96 42832.57 47774.83 2014-06-14 08:53:15.000 165 21161.47 60.99 42832.54 47774.78 2014-06-14 08:53:16.000 165 21161.48 60.98 42832.54 47774.77 2014-06-14 08:53:17.000 165 21161.47 60.98 42832.54 47774.76 2014-06-14 08:53:18.000 165 21161.46 60.98 42832.53 47774.75 2014-06-14 08:53:19.000 165 21161.43 61.01 42832.53 47774.75 2014-06-14 08:53:20.000 165 21161.43 61.03 42832.50 47774.74 2014-06-14 08:53:21.000 165 21161.46 61.10 42832.46 47774.74 2014-06-14 08:53:22.000 165 21161.50 61.19 42832.38 47774.70 2014-06-14 08:53:23.000 165 21161.52 61.21 42832.35 47774.71 2014-06-14 08:53:24.000 165 21161.56 61.19 42832.31 47774.66 2014-06-14 08:53:25.000 165 21161.61 61.20 42832.30 47774.64 2014-06-14 08:53:26.000 165 21161.66 61.21 42832.30 47774.65 2014-06-14 08:53:27.000 165 21161.68 61.18 42832.26 47774.62 2014-06-14 08:53:28.000 165 21161.72 61.17 42832.26 47774.65 2014-06-14 08:53:29.000 165 21161.76 61.21 42832.26 47774.66 2014-06-14 08:53:30.000 165 21161.76 61.40 42832.22 47774.66 2014-06-14 08:53:31.000 165 21161.75 61.58 42832.08 47774.61 2014-06-14 08:53:32.000 165 21161.78 61.68 42831.98 47774.49 2014-06-14 08:53:33.000 165 21161.78 61.79 42831.88 47774.42 2014-06-14 08:53:34.000 165 21161.76 61.85 42831.79 47774.29 2014-06-14 08:53:35.000 165 21161.73 61.92 42831.74 47774.23 2014-06-14 08:53:36.000 165 21161.74 61.95 42831.67 47774.16 2014-06-14 08:53:37.000 165 21161.76 61.96 42831.61 47774.10 2014-06-14 08:53:38.000 165 21161.78 61.92 42831.58 47774.09 2014-06-14 08:53:39.000 165 21161.80 61.77 42831.64 47774.06 2014-06-14 08:53:40.000 165 21161.74 61.64 42831.68 47774.10 2014-06-14 08:53:41.000 165 21161.69 61.56 42831.78 47774.15 2014-06-14 08:53:42.000 165 21161.67 61.49 42831.90 47774.20 2014-06-14 08:53:43.000 165 21161.67 61.41 42831.96 47774.25 2014-06-14 08:53:44.000 165 21161.67 61.33 42832.04 47774.33 2014-06-14 08:53:45.000 165 21161.61 61.30 42832.11 47774.38 2014-06-14 08:53:46.000 165 21161.62 61.29 42832.14 47774.41 2014-06-14 08:53:47.000 165 21161.58 61.25 42832.12 47774.43 2014-06-14 08:53:48.000 165 21161.60 61.24 42832.17 47774.47 2014-06-14 08:53:49.000 165 21161.60 61.21 42832.17 47774.47 2014-06-14 08:53:50.000 165 21161.58 61.18 42832.18 47774.52 2014-06-14 08:53:51.000 165 21161.58 61.16 42832.16 47774.49 2014-06-14 08:53:52.000 165 21161.58 61.12 42832.19 47774.52 2014-06-14 08:53:53.000 165 21161.57 61.10 42832.21 47774.51 2014-06-14 08:53:54.000 165 21161.63 61.11 42832.21 47774.51 2014-06-14 08:53:55.000 165 21161.67 61.14 42832.19 47774.54 2014-06-14 08:53:56.000 165 21161.72 61.14 42832.22 47774.55 2014-06-14 08:53:57.000 165 21161.72 61.16 42832.19 47774.59 2014-06-14 08:53:58.000 165 21161.77 61.14 42832.21 47774.60 2014-06-14 08:53:59.000 165 21161.77 61.10 42832.22 47774.60 2014-06-14 08:54:00.000 165 21161.75 61.05 42832.25 47774.62 2014-06-14 08:54:01.000 165 21161.70 61.03 42832.30 47774.66 2014-06-14 08:54:02.000 165 21161.66 61.07 42832.35 47774.63 2014-06-14 08:54:03.000 165 21161.60 61.10 42832.30 47774.66 2014-06-14 08:54:04.000 165 21161.50 61.11 42832.30 47774.63 2014-06-14 08:54:05.000 165 21161.45 61.14 42832.31 47774.59 2014-06-14 08:54:06.000 165 21161.39 61.16 42832.30 47774.58 2014-06-14 08:54:07.000 165 21161.33 61.17 42832.28 47774.53 2014-06-14 08:54:08.000 165 21161.25 61.18 42832.26 47774.50 2014-06-14 08:54:09.000 165 21161.19 61.19 42832.28 47774.46 2014-06-14 08:54:10.000 165 21161.21 61.18 42832.26 47774.43 2014-06-14 08:54:11.000 165 21161.24 61.16 42832.30 47774.45 2014-06-14 08:54:12.000 165 21161.24 61.19 42832.32 47774.47 2014-06-14 08:54:13.000 165 21161.26 61.21 42832.33 47774.49 2014-06-14 08:54:14.000 165 21161.26 61.22 42832.31 47774.47 2014-06-14 08:54:15.000 165 21161.29 61.26 42832.26 47774.47 2014-06-14 08:54:16.000 165 21161.29 61.25 42832.24 47774.42 2014-06-14 08:54:17.000 165 21161.33 61.24 42832.23 47774.40 2014-06-14 08:54:18.000 165 21161.33 61.26 42832.25 47774.43 2014-06-14 08:54:19.000 165 21161.31 61.25 42832.23 47774.41 2014-06-14 08:54:20.000 165 21161.33 61.22 42832.24 47774.43 2014-06-14 08:54:21.000 165 21161.36 61.19 42832.24 47774.43 2014-06-14 08:54:22.000 165 21161.35 61.19 42832.23 47774.41 2014-06-14 08:54:23.000 165 21161.38 61.17 42832.19 47774.41 2014-06-14 08:54:24.000 165 21161.38 61.19 42832.19 47774.40 2014-06-14 08:54:25.000 165 21161.37 61.18 42832.17 47774.40 2014-06-14 08:54:26.000 165 21161.35 61.16 42832.16 47774.39 2014-06-14 08:54:27.000 165 21161.33 61.19 42832.16 47774.38 2014-06-14 08:54:28.000 165 21161.35 61.18 42832.12 47774.34 2014-06-14 08:54:29.000 165 21161.37 61.20 42832.11 47774.35 2014-06-14 08:54:30.000 165 21161.37 61.19 42832.08 47774.31 2014-06-14 08:54:31.000 165 21161.34 61.14 42832.08 47774.29 2014-06-14 08:54:32.000 165 21161.32 61.14 42832.10 47774.30 2014-06-14 08:54:33.000 165 21161.35 61.14 42832.11 47774.29 2014-06-14 08:54:34.000 165 21161.36 61.14 42832.12 47774.31 2014-06-14 08:54:35.000 165 21161.36 61.16 42832.12 47774.32 2014-06-14 08:54:36.000 165 21161.35 61.20 42832.12 47774.31 2014-06-14 08:54:37.000 165 21161.36 61.20 42832.14 47774.33 2014-06-14 08:54:38.000 165 21161.35 61.21 42832.12 47774.34 2014-06-14 08:54:39.000 165 21161.34 61.24 42832.11 47774.34 2014-06-14 08:54:40.000 165 21161.34 61.29 42832.14 47774.31 2014-06-14 08:54:41.000 165 21161.28 61.34 42832.11 47774.30 2014-06-14 08:54:42.000 165 21161.19 61.39 42832.04 47774.25 2014-06-14 08:54:43.000 165 21161.16 61.39 42832.01 47774.18 2014-06-14 08:54:44.000 165 21161.13 61.37 42832.00 47774.18 2014-06-14 08:54:45.000 165 21161.05 61.36 42832.03 47774.13 2014-06-14 08:54:46.000 165 21160.99 61.36 42832.01 47774.14 2014-06-14 08:54:47.000 165 21160.96 61.35 42832.00 47774.10 2014-06-14 08:54:48.000 165 21160.87 61.35 42831.99 47774.11 2014-06-14 08:54:49.000 165 21160.84 61.33 42832.05 47774.06 2014-06-14 08:54:50.000 165 21160.81 61.38 42832.05 47774.06 2014-06-14 08:54:51.000 165 21160.79 61.41 42832.03 47774.04 2014-06-14 08:54:52.000 165 21160.85 61.42 42831.99 47774.01 2014-06-14 08:54:53.000 165 21160.89 61.40 42831.99 47774.00 2014-06-14 08:54:54.000 165 21160.98 61.32 42831.99 47774.02 2014-06-14 08:54:55.000 165 21161.03 61.28 42832.04 47774.08 2014-06-14 08:54:56.000 165 21161.08 61.26 42832.01 47774.11 2014-06-14 08:54:57.000 165 21161.11 61.29 42832.03 47774.17 2014-06-14 08:54:58.000 165 21161.16 61.32 42832.07 47774.20 2014-06-14 08:54:59.000 165 21161.17 61.32 42832.11 47774.21 2014-06-14 08:55:00.000 165 21161.16 61.30 42832.08 47774.22 2014-06-14 08:55:01.000 165 21161.15 61.33 42832.08 47774.21 2014-06-14 08:55:02.000 165 21161.13 61.36 42832.10 47774.24 2014-06-14 08:55:03.000 165 21161.06 61.41 42832.07 47774.20 2014-06-14 08:55:04.000 165 21160.99 61.46 42832.08 47774.18 2014-06-14 08:55:05.000 165 21160.92 61.52 42832.08 47774.15 2014-06-14 08:55:06.000 165 21160.87 61.56 42832.04 47774.08 2014-06-14 08:55:07.000 165 21160.80 61.60 42832.00 47774.03 2014-06-14 08:55:08.000 165 21160.74 61.61 42832.00 47773.98 2014-06-14 08:55:09.000 165 21160.73 61.63 42831.94 47773.92 2014-06-14 08:55:10.000 165 21160.73 61.59 42831.97 47773.88 2014-06-14 08:55:11.000 165 21160.76 61.54 42832.00 47773.94 2014-06-14 08:55:12.000 165 21160.86 61.49 42832.01 47773.96 2014-06-14 08:55:13.000 165 21160.93 61.47 42832.04 47774.00 2014-06-14 08:55:14.000 165 21161.03 61.48 42832.03 47774.06 2014-06-14 08:55:15.000 165 21161.11 61.47 42832.07 47774.11 2014-06-14 08:55:16.000 165 21161.19 61.43 42832.07 47774.17 2014-06-14 08:55:17.000 165 21161.32 61.41 42832.06 47774.21 2014-06-14 08:55:18.000 165 21161.38 61.40 42832.05 47774.25 2014-06-14 08:55:19.000 165 21161.41 61.37 42832.05 47774.29 2014-06-14 08:55:20.000 165 21161.48 61.37 42832.07 47774.32 2014-06-14 08:55:21.000 165 21161.51 61.38 42832.05 47774.33 2014-06-14 08:55:22.000 165 21161.55 61.38 42832.08 47774.39 2014-06-14 08:55:23.000 165 21161.56 61.38 42832.07 47774.39 2014-06-14 08:55:24.000 165 21161.54 61.36 42832.08 47774.40 2014-06-14 08:55:25.000 165 21161.53 61.38 42832.12 47774.40 2014-06-14 08:55:26.000 165 21161.51 61.40 42832.12 47774.42 2014-06-14 08:55:27.000 165 21161.45 61.43 42832.14 47774.39 2014-06-14 08:55:28.000 165 21161.37 61.49 42832.11 47774.36 2014-06-14 08:55:29.000 165 21161.25 61.53 42832.06 47774.30 2014-06-14 08:55:30.000 165 21161.17 61.54 42832.04 47774.25 2014-06-14 08:55:31.000 165 21161.10 61.50 42832.03 47774.18 2014-06-14 08:55:32.000 165 21161.03 61.49 42832.04 47774.13 2014-06-14 08:55:33.000 165 21160.95 61.46 42832.01 47774.10 2014-06-14 08:55:34.000 165 21160.83 61.45 42831.98 47774.02 2014-06-14 08:55:35.000 165 21160.80 61.44 42831.96 47774.01 2014-06-14 08:55:36.000 165 21160.76 61.41 42831.96 47773.96 2014-06-14 08:55:37.000 165 21160.71 61.40 42831.96 47773.94 2014-06-14 08:55:38.000 165 21160.70 61.39 42831.97 47773.92 2014-06-14 08:55:39.000 165 21160.64 61.41 42831.96 47773.88 2014-06-14 08:55:40.000 165 21160.63 61.37 42831.97 47773.86 2014-06-14 08:55:41.000 165 21160.62 61.37 42831.96 47773.86 2014-06-14 08:55:42.000 165 21160.62 61.36 42831.96 47773.82 2014-06-14 08:55:43.000 165 21160.61 61.37 42831.96 47773.84 2014-06-14 08:55:44.000 165 21160.62 61.41 42831.94 47773.85 2014-06-14 08:55:45.000 165 21160.62 61.44 42831.93 47773.85 2014-06-14 08:55:46.000 165 21160.67 61.49 42831.93 47773.86 2014-06-14 08:55:47.000 165 21160.65 61.56 42831.88 47773.87 2014-06-14 08:55:48.000 165 21160.66 61.60 42831.88 47773.84 2014-06-14 08:55:49.000 165 21160.66 61.62 42831.89 47773.80 2014-06-14 08:55:50.000 165 21160.72 61.65 42831.83 47773.80 2014-06-14 08:55:51.000 165 21160.74 61.67 42831.82 47773.82 2014-06-14 08:55:52.000 165 21160.75 61.67 42831.79 47773.78 2014-06-14 08:55:53.000 165 21160.75 61.72 42831.78 47773.79 2014-06-14 08:55:54.000 165 21160.78 61.76 42831.78 47773.79 2014-06-14 08:55:55.000 165 21160.82 61.80 42831.76 47773.77 2014-06-14 08:55:56.000 165 21160.82 61.80 42831.73 47773.76 2014-06-14 08:55:57.000 165 21160.84 61.80 42831.69 47773.75 2014-06-14 08:55:58.000 165 21160.83 61.79 42831.71 47773.73 2014-06-14 08:55:59.000 165 21160.85 61.79 42831.68 47773.74 2014-06-14 08:56:00.000 165 21160.85 61.80 42831.65 47773.73 2014-06-14 08:56:01.000 165 21160.84 61.79 42831.65 47773.70 2014-06-14 08:56:02.000 165 21160.87 61.76 42831.62 47773.72 2014-06-14 08:56:03.000 165 21160.90 61.72 42831.62 47773.71 2014-06-14 08:56:04.000 165 21160.95 61.74 42831.61 47773.72 2014-06-14 08:56:05.000 165 21160.99 61.75 42831.57 47773.71 2014-06-14 08:56:06.000 165 21161.03 61.75 42831.60 47773.72 2014-06-14 08:56:07.000 165 21161.09 61.71 42831.58 47773.75 2014-06-14 08:56:08.000 165 21161.14 61.71 42831.58 47773.77 2014-06-14 08:56:09.000 165 21161.19 61.70 42831.55 47773.77 2014-06-14 08:56:10.000 165 21161.22 61.70 42831.55 47773.78 2014-06-14 08:56:11.000 165 21161.26 61.72 42831.56 47773.79 2014-06-14 08:56:12.000 165 21161.28 61.73 42831.56 47773.77 2014-06-14 08:56:13.000 165 21161.23 61.75 42831.56 47773.79 2014-06-14 08:56:14.000 165 21161.23 61.76 42831.55 47773.78 2014-06-14 08:56:15.000 165 21161.20 61.80 42831.56 47773.77 2014-06-14 08:56:16.000 165 21161.16 61.84 42831.55 47773.78 2014-06-14 08:56:17.000 165 21161.12 61.89 42831.55 47773.75 2014-06-14 08:56:18.000 165 21161.11 61.92 42831.53 47773.74 2014-06-14 08:56:19.000 165 21161.09 61.95 42831.51 47773.69 2014-06-14 08:56:20.000 165 21161.02 62.00 42831.51 47773.68 2014-06-14 08:56:21.000 165 21160.96 62.02 42831.50 47773.62 2014-06-14 08:56:22.000 165 21160.98 62.02 42831.47 47773.63 2014-06-14 08:56:23.000 165 21161.00 62.03 42831.46 47773.59 2014-06-14 08:56:24.000 165 21161.02 62.02 42831.48 47773.58 2014-06-14 08:56:25.000 165 21161.05 62.05 42831.46 47773.58 2014-06-14 08:56:26.000 165 21161.10 62.08 42831.46 47773.62 2014-06-14 08:56:27.000 165 21161.15 62.08 42831.39 47773.59 2014-06-14 08:56:28.000 165 21161.17 62.07 42831.39 47773.61 2014-06-14 08:56:29.000 165 21161.23 62.03 42831.37 47773.61 2014-06-14 08:56:30.000 165 21161.30 61.99 42831.39 47773.65 2014-06-14 08:56:31.000 165 21161.39 61.97 42831.38 47773.66 2014-06-14 08:56:32.000 165 21161.50 61.94 42831.42 47773.74 2014-06-14 08:56:33.000 165 21161.55 61.97 42831.44 47773.77 2014-06-14 08:56:34.000 165 21161.63 61.98 42831.43 47773.85 2014-06-14 08:56:35.000 165 21161.69 62.02 42831.43 47773.87 2014-06-14 08:56:36.000 165 21161.73 62.03 42831.43 47773.90 2014-06-14 08:56:37.000 165 21161.79 62.00 42831.44 47773.90 2014-06-14 08:56:38.000 165 21161.80 61.99 42831.43 47773.91 2014-06-14 08:56:39.000 165 21161.82 62.00 42831.40 47773.91 2014-06-14 08:56:40.000 165 21161.86 62.02 42831.37 47773.91 2014-06-14 08:56:41.000 165 21161.85 62.04 42831.36 47773.88 2014-06-14 08:56:42.000 165 21161.81 62.01 42831.39 47773.89 2014-06-14 08:56:43.000 165 21161.80 61.93 42831.36 47773.86 2014-06-14 08:56:44.000 165 21161.81 61.90 42831.33 47773.86 2014-06-14 08:56:45.000 165 21161.81 61.91 42831.37 47773.88 2014-06-14 08:56:46.000 165 21161.84 61.91 42831.36 47773.86 2014-06-14 08:56:47.000 165 21161.88 61.92 42831.33 47773.88 2014-06-14 08:56:48.000 165 21161.91 61.89 42831.31 47773.89 2014-06-14 08:56:49.000 165 21161.94 61.91 42831.25 47773.89 2014-06-14 08:56:50.000 165 21162.00 61.85 42831.22 47773.87 2014-06-14 08:56:51.000 165 21162.05 61.76 42831.28 47773.88 2014-06-14 08:56:52.000 165 21162.07 61.73 42831.30 47773.93 2014-06-14 08:56:53.000 165 21162.08 61.70 42831.31 47773.95 2014-06-14 08:56:54.000 165 21162.14 61.67 42831.29 47773.97 2014-06-14 08:56:55.000 165 21162.20 61.63 42831.35 47774.02 2014-06-14 08:56:56.000 165 21162.24 61.58 42831.35 47774.04 2014-06-14 08:56:57.000 165 21162.24 61.53 42831.37 47774.05 2014-06-14 08:56:58.000 165 21162.27 61.51 42831.36 47774.08 2014-06-14 08:56:59.000 165 21162.31 61.47 42831.35 47774.08 2014-06-14 08:57:00.000 165 21162.29 61.42 42831.36 47774.11 2014-06-14 08:57:01.000 165 21162.34 61.36 42831.37 47774.13 2014-06-14 08:57:02.000 165 21162.38 61.28 42831.41 47774.15 2014-06-14 08:57:03.000 165 21162.36 61.21 42831.41 47774.18 2014-06-14 08:57:04.000 165 21162.38 61.16 42831.41 47774.19 2014-06-14 08:57:05.000 165 21162.37 61.08 42831.44 47774.22 2014-06-14 08:57:06.000 165 21162.38 61.00 42831.46 47774.22 2014-06-14 08:57:07.000 165 21162.38 60.94 42831.44 47774.23 2014-06-14 08:57:08.000 165 21162.39 60.90 42831.50 47774.25 2014-06-14 08:57:09.000 165 21162.37 60.83 42831.50 47774.24 2014-06-14 08:57:10.000 165 21162.39 60.79 42831.54 47774.27 2014-06-14 08:57:11.000 165 21162.35 60.85 42831.53 47774.30 2014-06-14 08:57:12.000 165 21162.33 60.87 42831.49 47774.25 2014-06-14 08:57:13.000 165 21162.32 60.89 42831.47 47774.23 2014-06-14 08:57:14.000 165 21162.31 60.91 42831.44 47774.19 2014-06-14 08:57:15.000 165 21162.26 60.93 42831.44 47774.18 2014-06-14 08:57:16.000 165 21162.22 60.92 42831.43 47774.13 2014-06-14 08:57:17.000 165 21162.22 60.89 42831.43 47774.12 2014-06-14 08:57:18.000 165 21162.22 60.86 42831.42 47774.12 2014-06-14 08:57:19.000 165 21162.21 60.82 42831.44 47774.12 2014-06-14 08:57:20.000 165 21162.27 60.77 42831.44 47774.14 2014-06-14 08:57:21.000 165 21162.29 60.78 42831.46 47774.16 2014-06-14 08:57:22.000 165 21162.33 60.74 42831.44 47774.20 2014-06-14 08:57:23.000 165 21162.39 60.66 42831.44 47774.24 2014-06-14 08:57:24.000 165 21162.45 60.56 42831.44 47774.24 2014-06-14 08:57:25.000 165 21162.50 60.51 42831.50 47774.27 2014-06-14 08:57:26.000 165 21162.53 60.41 42831.50 47774.32 2014-06-14 08:57:27.000 165 21162.55 60.33 42831.51 47774.34 2014-06-14 08:57:28.000 165 21162.59 60.26 42831.57 47774.38 2014-06-14 08:57:29.000 165 21162.58 60.20 42831.60 47774.43 2014-06-14 08:57:30.000 165 21162.60 60.14 42831.61 47774.42 2014-06-14 08:57:31.000 165 21162.62 60.11 42831.58 47774.44 2014-06-14 08:57:32.000 165 21162.61 60.06 42831.58 47774.42 2014-06-14 08:57:33.000 165 21162.57 60.05 42831.55 47774.41 2014-06-14 08:57:34.000 165 21162.51 60.06 42831.56 47774.39 2014-06-14 08:57:35.000 165 21162.49 60.07 42831.58 47774.39 2014-06-14 08:57:36.000 165 21162.52 60.08 42831.56 47774.37 2014-06-14 08:57:37.000 165 21162.51 60.08 42831.54 47774.36 2014-06-14 08:57:38.000 165 21162.55 60.07 42831.51 47774.34 2014-06-14 08:57:39.000 165 21162.61 60.01 42831.53 47774.34 2014-06-14 08:57:40.000 165 21162.71 60.01 42831.53 47774.40 2014-06-14 08:57:41.000 165 21162.80 60.00 42831.51 47774.41 2014-06-14 08:57:42.000 165 21162.88 59.96 42831.56 47774.45 2014-06-14 08:57:43.000 165 21163.02 59.95 42831.51 47774.50 2014-06-14 08:57:44.000 165 21163.12 59.95 42831.49 47774.55 2014-06-14 08:57:45.000 165 21163.24 59.95 42831.50 47774.60 2014-06-14 08:57:46.000 165 21163.32 59.94 42831.47 47774.65 2014-06-14 08:57:47.000 165 21163.36 59.93 42831.47 47774.66 2014-06-14 08:57:48.000 165 21163.40 59.91 42831.50 47774.69 2014-06-14 08:57:49.000 165 21163.45 59.87 42831.51 47774.69 2014-06-14 08:57:50.000 165 21163.43 59.87 42831.48 47774.74 2014-06-14 08:57:51.000 165 21163.44 59.83 42831.50 47774.71 2014-06-14 08:57:52.000 165 21163.42 59.82 42831.51 47774.74 2014-06-14 08:57:53.000 165 21163.40 59.84 42831.56 47774.73 2014-06-14 08:57:54.000 165 21163.44 59.82 42831.55 47774.76 2014-06-14 08:57:55.000 165 21163.45 59.82 42831.55 47774.75 2014-06-14 08:57:56.000 165 21163.44 59.82 42831.55 47774.75 2014-06-14 08:57:57.000 165 21163.46 59.81 42831.56 47774.77 2014-06-14 08:57:58.000 165 21163.54 59.81 42831.57 47774.80 2014-06-14 08:57:59.000 165 21163.62 59.79 42831.58 47774.82 2014-06-14 08:58:00.000 165 21163.68 59.75 42831.58 47774.85 2014-06-14 08:58:01.000 165 21163.74 59.74 42831.57 47774.87 2014-06-14 08:58:02.000 165 21163.79 59.68 42831.57 47774.92 2014-06-14 08:58:03.000 165 21163.86 59.67 42831.58 47774.97 2014-06-14 08:58:04.000 165 21163.91 59.65 42831.56 47774.99 2014-06-14 08:58:05.000 165 21163.91 59.65 42831.57 47775.01 2014-06-14 08:58:06.000 165 21163.94 59.62 42831.56 47775.01 2014-06-14 08:58:07.000 165 21163.90 59.58 42831.55 47774.99 2014-06-14 08:58:08.000 165 21163.85 59.53 42831.53 47774.95 2014-06-14 08:58:09.000 165 21163.81 59.49 42831.50 47774.93 2014-06-14 08:58:10.000 165 21163.71 59.43 42831.51 47774.88 2014-06-14 08:58:11.000 165 21163.61 59.36 42831.53 47774.83 2014-06-14 08:58:12.000 165 21163.52 59.32 42831.51 47774.78 2014-06-14 08:58:13.000 165 21163.44 59.27 42831.51 47774.78 2014-06-14 08:58:14.000 165 21163.37 59.22 42831.51 47774.74 2014-06-14 08:58:15.000 165 21163.31 59.20 42831.51 47774.70 2014-06-14 08:58:16.000 165 21163.25 59.15 42831.54 47774.69 2014-06-14 08:58:17.000 165 21163.24 59.11 42831.51 47774.65 2014-06-14 08:58:18.000 165 21163.27 59.06 42831.54 47774.67 2014-06-14 08:58:19.000 165 21163.30 59.07 42831.53 47774.68 2014-06-14 08:58:20.000 165 21163.36 59.02 42831.53 47774.70 2014-06-14 08:58:21.000 165 21163.42 59.00 42831.51 47774.69 2014-06-14 08:58:22.000 165 21163.50 58.96 42831.49 47774.73 2014-06-14 08:58:23.000 165 21163.58 58.91 42831.48 47774.74 2014-06-14 08:58:24.000 165 21163.65 58.88 42831.46 47774.74 2014-06-14 08:58:25.000 165 21163.74 58.84 42831.44 47774.78 2014-06-14 08:58:26.000 165 21163.77 58.78 42831.47 47774.83 2014-06-14 08:58:27.000 165 21163.80 58.77 42831.51 47774.84 2014-06-14 08:58:28.000 165 21163.84 58.78 42831.50 47774.87 2014-06-14 08:58:29.000 165 21163.86 58.76 42831.50 47774.90 2014-06-14 08:58:30.000 165 21163.91 58.77 42831.47 47774.90 2014-06-14 08:58:31.000 165 21163.90 58.80 42831.49 47774.89 2014-06-14 08:58:32.000 165 21163.87 58.85 42831.50 47774.91 2014-06-14 08:58:33.000 165 21163.85 58.89 42831.47 47774.89 2014-06-14 08:58:34.000 165 21163.83 58.93 42831.49 47774.88 2014-06-14 08:58:35.000 165 21163.82 58.89 42831.49 47774.86 2014-06-14 08:58:36.000 165 21163.75 58.92 42831.48 47774.84 2014-06-14 08:58:37.000 165 21163.68 58.97 42831.47 47774.82 2014-06-14 08:58:38.000 165 21163.60 59.03 42831.47 47774.79 2014-06-14 08:58:39.000 165 21163.53 59.09 42831.46 47774.76 2014-06-14 08:58:40.000 165 21163.48 59.13 42831.43 47774.74 2014-06-14 08:58:41.000 165 21163.39 59.16 42831.46 47774.71 2014-06-14 08:58:42.000 165 21163.35 59.19 42831.50 47774.68 2014-06-14 08:58:43.000 165 21163.33 59.21 42831.46 47774.66 2014-06-14 08:58:44.000 165 21163.29 59.22 42831.43 47774.63 2014-06-14 08:58:45.000 165 21163.27 59.22 42831.44 47774.63 2014-06-14 08:58:46.000 165 21163.23 59.20 42831.48 47774.60 2014-06-14 08:58:47.000 165 21163.22 59.20 42831.50 47774.61 2014-06-14 08:58:48.000 165 21163.23 59.20 42831.49 47774.63 2014-06-14 08:58:49.000 165 21163.25 59.21 42831.49 47774.62 2014-06-14 08:58:50.000 165 21163.28 59.21 42831.46 47774.63 2014-06-14 08:58:51.000 165 21163.29 59.19 42831.49 47774.66 2014-06-14 08:58:52.000 165 21163.32 59.16 42831.48 47774.66 2014-06-14 08:58:53.000 165 21163.37 59.15 42831.50 47774.71 2014-06-14 08:58:54.000 165 21163.38 59.12 42831.49 47774.69 2014-06-14 08:58:55.000 165 21163.42 59.07 42831.51 47774.74 2014-06-14 08:58:56.000 165 21163.44 59.05 42831.50 47774.76 2014-06-14 08:58:57.000 165 21163.46 59.03 42831.51 47774.77 2014-06-14 08:58:58.000 165 21163.44 58.99 42831.56 47774.77 2014-06-14 08:58:59.000 165 21163.44 58.98 42831.54 47774.78 2014-06-14 08:59:00.000 165 21163.44 58.94 42831.54 47774.78 2014-06-14 08:59:01.000 165 21163.44 58.89 42831.54 47774.79 2014-06-14 08:59:02.000 165 21163.46 58.85 42831.58 47774.80 2014-06-14 08:59:03.000 165 21163.46 58.84 42831.58 47774.77 2014-06-14 08:59:04.000 165 21163.44 58.83 42831.58 47774.81 2014-06-14 08:59:05.000 165 21163.44 58.82 42831.60 47774.79 2014-06-14 08:59:06.000 165 21163.42 58.79 42831.60 47774.80 2014-06-14 08:59:07.000 165 21163.43 58.77 42831.54 47774.80 2014-06-14 08:59:08.000 165 21163.43 58.75 42831.56 47774.79 2014-06-14 08:59:09.000 165 21163.45 58.71 42831.58 47774.79 2014-06-14 08:59:10.000 165 21163.46 58.68 42831.58 47774.81 2014-06-14 08:59:11.000 165 21163.48 58.65 42831.58 47774.83 2014-06-14 08:59:12.000 165 21163.55 58.61 42831.58 47774.84 2014-06-14 08:59:13.000 165 21163.63 58.55 42831.62 47774.89 2014-06-14 08:59:14.000 165 21163.68 58.49 42831.66 47774.95 2014-06-14 08:59:15.000 165 21163.72 58.44 42831.69 47775.01 2014-06-14 08:59:16.000 165 21163.82 58.47 42831.71 47775.05 2014-06-14 08:59:17.000 165 21163.87 58.48 42831.74 47775.10 2014-06-14 08:59:18.000 165 21163.90 58.53 42831.72 47775.13 2014-06-14 08:59:19.000 165 21163.93 58.56 42831.68 47775.16 2014-06-14 08:59:20.000 165 21163.99 58.54 42831.72 47775.15 2014-06-14 08:59:21.000 165 21163.98 58.56 42831.74 47775.17 2014-06-14 08:59:22.000 165 21163.99 58.54 42831.72 47775.18 2014-06-14 08:59:23.000 165 21163.98 58.56 42831.73 47775.19 2014-06-14 08:59:24.000 165 21163.95 58.55 42831.76 47775.20 2014-06-14 08:59:25.000 165 21163.89 58.58 42831.74 47775.18 2014-06-14 08:59:26.000 165 21163.85 58.61 42831.72 47775.18 2014-06-14 08:59:27.000 165 21163.84 58.63 42831.73 47775.16 2014-06-14 08:59:28.000 165 21163.83 58.63 42831.73 47775.12 2014-06-14 08:59:29.000 165 21163.77 58.64 42831.73 47775.10 2014-06-14 08:59:30.000 165 21163.77 58.65 42831.72 47775.09 2014-06-14 08:59:31.000 165 21163.77 58.65 42831.69 47775.07 2014-06-14 08:59:32.000 165 21163.79 58.67 42831.67 47775.08 2014-06-14 08:59:33.000 165 21163.76 58.67 42831.66 47775.06 2014-06-14 08:59:34.000 165 21163.78 58.65 42831.68 47775.03 2014-06-14 08:59:35.000 165 21163.82 58.62 42831.65 47775.04 2014-06-14 08:59:36.000 165 21163.85 58.60 42831.64 47775.03 2014-06-14 08:59:37.000 165 21163.90 58.58 42831.64 47775.06 2014-06-14 08:59:38.000 165 21163.92 58.56 42831.65 47775.09 2014-06-14 08:59:39.000 165 21163.95 58.54 42831.64 47775.12 2014-06-14 08:59:40.000 165 21163.96 58.57 42831.65 47775.09 2014-06-14 08:59:41.000 165 21163.98 58.58 42831.67 47775.10 2014-06-14 08:59:42.000 165 21163.99 58.59 42831.62 47775.13 2014-06-14 08:59:43.000 165 21163.96 58.63 42831.62 47775.09 2014-06-14 08:59:44.000 165 21163.94 58.66 42831.62 47775.08 2014-06-14 08:59:45.000 165 21163.89 58.73 42831.58 47775.07 2014-06-14 08:59:46.000 165 21163.83 58.79 42831.57 47775.02 2014-06-14 08:59:47.000 165 21163.76 58.88 42831.50 47774.95 2014-06-14 08:59:48.000 165 21163.72 58.93 42831.46 47774.87 2014-06-14 08:59:49.000 165 21163.69 58.98 42831.42 47774.84 2014-06-14 08:59:50.000 165 21163.64 59.04 42831.40 47774.78 2014-06-14 08:59:51.000 165 21163.65 59.08 42831.38 47774.74 2014-06-14 08:59:52.000 165 21163.64 59.17 42831.33 47774.70 2014-06-14 08:59:53.000 165 21163.62 59.23 42831.29 47774.64 2014-06-14 08:59:54.000 165 21163.62 59.26 42831.19 47774.62 2014-06-14 08:59:55.000 165 21163.65 59.24 42831.21 47774.56 2014-06-14 08:59:56.000 165 21163.69 59.26 42831.17 47774.56 2014-06-14 08:59:57.000 165 21163.73 59.28 42831.19 47774.56 2014-06-14 08:59:58.000 165 21163.75 59.31 42831.17 47774.58 2014-06-14 08:59:59.000 165 21163.83 59.33 42831.14 47774.59 2014-06-14 09:00:00.000 165 21163.87 59.35 42831.08 47774.57 2014-06-14 09:00:01.000 165 21163.89 59.35 42831.10 47774.59 2014-06-14 09:00:02.000 165 21163.93 59.34 42831.12 47774.59 2014-06-14 09:00:03.000 165 21163.95 59.34 42831.15 47774.63 2014-06-14 09:00:04.000 165 21163.94 59.36 42831.12 47774.61 2014-06-14 09:00:05.000 165 21163.94 59.37 42831.11 47774.62 2014-06-14 09:00:06.000 165 21163.91 59.36 42831.12 47774.62 2014-06-14 09:00:07.000 165 21163.90 59.37 42831.14 47774.60 2014-06-14 09:00:08.000 165 21163.89 59.35 42831.14 47774.59 2014-06-14 09:00:09.000 165 21163.88 59.39 42831.16 47774.62 2014-06-14 09:00:10.000 165 21163.87 59.41 42831.17 47774.61 2014-06-14 09:00:11.000 165 21163.90 59.40 42831.14 47774.60 2014-06-14 09:00:12.000 165 21163.94 59.37 42831.10 47774.64 2014-06-14 09:00:13.000 165 21163.96 59.36 42831.10 47774.62 2014-06-14 09:00:14.000 165 21163.99 59.32 42831.10 47774.61 2014-06-14 09:00:15.000 165 21163.98 59.29 42831.12 47774.62 2014-06-14 09:00:16.000 165 21164.01 59.27 42831.11 47774.62 2014-06-14 09:00:17.000 165 21164.01 59.23 42831.10 47774.63 2014-06-14 09:00:18.000 165 21164.00 59.21 42831.08 47774.64 2014-06-14 09:00:19.000 165 21164.00 59.17 42831.10 47774.65 2014-06-14 09:00:20.000 165 21164.03 59.14 42831.12 47774.69 2014-06-14 09:00:21.000 165 21164.01 59.10 42831.14 47774.66 2014-06-14 09:00:22.000 165 21164.00 59.07 42831.17 47774.68 2014-06-14 09:00:23.000 165 21163.98 59.07 42831.16 47774.68 2014-06-14 09:00:24.000 165 21163.95 59.06 42831.15 47774.69 2014-06-14 09:00:25.000 165 21163.97 59.02 42831.14 47774.65 2014-06-14 09:00:26.000 165 21163.95 58.98 42831.15 47774.66 2014-06-14 09:00:27.000 165 21163.90 58.92 42831.16 47774.64 2014-06-14 09:00:28.000 165 21163.88 58.92 42831.16 47774.63 2014-06-14 09:00:29.000 165 21163.83 58.95 42831.15 47774.64 2014-06-14 09:00:30.000 165 21163.83 58.94 42831.12 47774.60 2014-06-14 09:00:31.000 165 21163.85 58.94 42831.10 47774.60 2014-06-14 09:00:32.000 165 21163.84 58.92 42831.10 47774.56 2014-06-14 09:00:33.000 165 21163.83 58.90 42831.08 47774.52 2014-06-14 09:00:34.000 165 21163.82 58.84 42831.10 47774.53 2014-06-14 09:00:35.000 165 21163.86 58.76 42831.11 47774.51 2014-06-14 09:00:36.000 165 21163.85 58.73 42831.14 47774.56 2014-06-14 09:00:37.000 165 21163.83 58.68 42831.14 47774.56 2014-06-14 09:00:38.000 165 21163.82 58.63 42831.19 47774.56 2014-06-14 09:00:39.000 165 21163.81 58.58 42831.19 47774.57 2014-06-14 09:00:40.000 165 21163.76 58.54 42831.17 47774.59 2014-06-14 09:00:41.000 165 21163.73 58.49 42831.18 47774.59 2014-06-14 09:00:42.000 165 21163.73 58.44 42831.19 47774.58 2014-06-14 09:00:43.000 165 21163.69 58.37 42831.16 47774.58 2014-06-14 09:00:44.000 165 21163.67 58.31 42831.18 47774.60 2014-06-14 09:00:45.000 165 21163.65 58.29 42831.21 47774.58 2014-06-14 09:00:46.000 165 21163.61 58.31 42831.19 47774.57 2014-06-14 09:00:47.000 165 21163.61 58.33 42831.22 47774.57 2014-06-14 09:00:48.000 165 21163.58 58.35 42831.25 47774.54 2014-06-14 09:00:49.000 165 21163.61 58.42 42831.23 47774.53 2014-06-14 09:00:50.000 165 21163.61 58.52 42831.22 47774.55 2014-06-14 09:00:51.000 165 21163.62 58.57 42831.19 47774.51 2014-06-14 09:00:52.000 165 21163.68 58.56 42831.14 47774.53 2014-06-14 09:00:53.000 165 21163.70 58.53 42831.18 47774.52 2014-06-14 09:00:54.000 165 21163.70 58.51 42831.17 47774.54 2014-06-14 09:00:55.000 165 21163.69 58.48 42831.16 47774.57 2014-06-14 09:00:56.000 165 21163.72 58.48 42831.19 47774.57 2014-06-14 09:00:57.000 165 21163.76 58.46 42831.23 47774.61 2014-06-14 09:00:58.000 165 21163.78 58.49 42831.21 47774.61 2014-06-14 09:00:59.000 165 21163.82 58.47 42831.24 47774.64 2014-06-14 09:01:00.000 165 21163.83 58.48 42831.21 47774.62 2014-06-14 09:01:01.000 165 21163.79 58.46 42831.18 47774.63 2014-06-14 09:01:02.000 165 21163.78 58.43 42831.18 47774.61 2014-06-14 09:01:03.000 165 21163.76 58.44 42831.19 47774.59 2014-06-14 09:01:04.000 165 21163.76 58.42 42831.18 47774.61 2014-06-14 09:01:05.000 165 21163.79 58.37 42831.21 47774.61 2014-06-14 09:01:06.000 165 21163.76 58.38 42831.21 47774.62 2014-06-14 09:01:07.000 165 21163.77 58.40 42831.19 47774.64 2014-06-14 09:01:08.000 165 21163.77 58.45 42831.19 47774.65 2014-06-14 09:01:09.000 165 21163.81 58.44 42831.19 47774.63 2014-06-14 09:01:10.000 165 21163.87 58.46 42831.17 47774.64 2014-06-14 09:01:11.000 165 21163.87 58.45 42831.17 47774.62 2014-06-14 09:01:12.000 165 21163.88 58.46 42831.17 47774.64 2014-06-14 09:01:13.000 165 21163.89 58.43 42831.14 47774.63 2014-06-14 09:01:14.000 165 21163.89 58.43 42831.15 47774.64 2014-06-14 09:01:15.000 165 21163.93 58.40 42831.16 47774.64 2014-06-14 09:01:16.000 165 21163.96 58.38 42831.18 47774.65 2014-06-14 09:01:17.000 165 21163.98 58.35 42831.19 47774.65 2014-06-14 09:01:18.000 165 21164.00 58.34 42831.18 47774.68 2014-06-14 09:01:19.000 165 21164.00 58.31 42831.16 47774.68 2014-06-14 09:01:20.000 165 21164.06 58.27 42831.15 47774.71 2014-06-14 09:01:21.000 165 21164.12 58.24 42831.18 47774.74 2014-06-14 09:01:22.000 165 21164.19 58.20 42831.21 47774.77 2014-06-14 09:01:23.000 165 21164.26 58.14 42831.21 47774.78 2014-06-14 09:01:24.000 165 21164.33 58.07 42831.19 47774.82 2014-06-14 09:01:25.000 165 21164.37 58.00 42831.21 47774.86 2014-06-14 09:01:26.000 165 21164.41 57.97 42831.28 47774.93 2014-06-14 09:01:27.000 165 21164.41 57.95 42831.32 47774.96 2014-06-14 09:01:28.000 165 21164.43 57.89 42831.32 47774.97 2014-06-14 09:01:29.000 165 21164.47 57.86 42831.35 47775.01 2014-06-14 09:01:30.000 165 21164.48 57.82 42831.37 47775.05 2014-06-14 09:01:31.000 165 21164.49 57.77 42831.43 47775.08 2014-06-14 09:01:32.000 165 21164.47 57.73 42831.44 47775.10 2014-06-14 09:01:33.000 165 21164.46 57.70 42831.46 47775.14 2014-06-14 09:01:34.000 165 21164.47 57.65 42831.49 47775.17 2014-06-14 09:01:35.000 165 21164.47 57.62 42831.47 47775.18 2014-06-14 09:01:36.000 165 21164.47 57.60 42831.53 47775.18 2014-06-14 09:01:37.000 165 21164.48 57.56 42831.53 47775.20 2014-06-14 09:01:38.000 165 21164.46 57.53 42831.54 47775.21 2014-06-14 09:01:39.000 165 21164.47 57.50 42831.55 47775.23 2014-06-14 09:01:40.000 165 21164.51 57.48 42831.58 47775.24 2014-06-14 09:01:41.000 165 21164.53 57.49 42831.58 47775.27 2014-06-14 09:01:42.000 165 21164.55 57.46 42831.54 47775.24 2014-06-14 09:01:43.000 165 21164.56 57.45 42831.56 47775.26 2014-06-14 09:01:44.000 165 21164.62 57.39 42831.57 47775.27 2014-06-14 09:01:45.000 165 21164.63 57.38 42831.56 47775.26 2014-06-14 09:01:46.000 165 21164.65 57.38 42831.55 47775.28 2014-06-14 09:01:47.000 165 21164.67 57.36 42831.56 47775.30 2014-06-14 09:01:48.000 165 21164.65 57.34 42831.57 47775.29 2014-06-14 09:01:49.000 165 21164.63 57.30 42831.56 47775.29 2014-06-14 09:01:50.000 165 21164.63 57.29 42831.57 47775.29 2014-06-14 09:01:51.000 165 21164.63 57.29 42831.54 47775.27 2014-06-14 09:01:52.000 165 21164.61 57.26 42831.55 47775.27 2014-06-14 09:01:53.000 165 21164.60 57.25 42831.55 47775.28 2014-06-14 09:01:54.000 165 21164.60 57.23 42831.57 47775.28 2014-06-14 09:01:55.000 165 21164.60 57.22 42831.56 47775.32 2014-06-14 09:01:56.000 165 21164.63 57.22 42831.56 47775.30 2014-06-14 09:01:57.000 165 21164.69 57.21 42831.56 47775.32 2014-06-14 09:01:58.000 165 21164.72 57.20 42831.57 47775.32 2014-06-14 09:01:59.000 165 21164.74 57.21 42831.56 47775.32 2014-06-14 09:02:00.000 165 21164.75 57.18 42831.56 47775.35 2014-06-14 09:02:01.000 165 21164.78 57.14 42831.58 47775.36 2014-06-14 09:02:02.000 165 21164.81 57.14 42831.58 47775.36 2014-06-14 09:02:03.000 165 21164.81 57.10 42831.58 47775.37 2014-06-14 09:02:04.000 165 21164.82 57.07 42831.58 47775.39 2014-06-14 09:02:05.000 165 21164.83 57.04 42831.60 47775.41 2014-06-14 09:02:06.000 165 21164.83 57.06 42831.60 47775.40 2014-06-14 09:02:07.000 165 21164.81 57.07 42831.60 47775.41 2014-06-14 09:02:08.000 165 21164.79 57.07 42831.61 47775.37 2014-06-14 09:02:09.000 165 21164.76 57.06 42831.61 47775.41 2014-06-14 09:02:10.000 165 21164.77 57.07 42831.62 47775.40 2014-06-14 09:02:11.000 165 21164.76 57.03 42831.64 47775.40 2014-06-14 09:02:12.000 165 21164.77 56.98 42831.68 47775.43 2014-06-14 09:02:13.000 165 21164.79 56.93 42831.69 47775.47 2014-06-14 09:02:14.000 165 21164.83 56.88 42831.71 47775.49 2014-06-14 09:02:15.000 165 21164.84 56.87 42831.71 47775.52 2014-06-14 09:02:16.000 165 21164.80 56.86 42831.76 47775.56 2014-06-14 09:02:17.000 165 21164.72 56.86 42831.80 47775.54 2014-06-14 09:02:18.000 165 21164.66 56.86 42831.78 47775.55 2014-06-14 09:02:19.000 165 21164.65 56.83 42831.80 47775.54 2014-06-14 09:02:20.000 165 21164.62 56.83 42831.78 47775.50 2014-06-14 09:02:21.000 165 21164.59 56.81 42831.78 47775.48 2014-06-14 09:02:22.000 165 21164.55 56.79 42831.75 47775.47 2014-06-14 09:02:23.000 165 21164.52 56.79 42831.76 47775.47 2014-06-14 09:02:24.000 165 21164.53 56.76 42831.75 47775.46 2014-06-14 09:02:25.000 165 21164.56 56.75 42831.78 47775.46 2014-06-14 09:02:26.000 165 21164.57 56.73 42831.74 47775.44 2014-06-14 09:02:27.000 165 21164.59 56.72 42831.74 47775.46 2014-06-14 09:02:28.000 165 21164.61 56.71 42831.72 47775.44 2014-06-14 09:02:29.000 165 21164.63 56.69 42831.71 47775.44 2014-06-14 09:02:30.000 165 21164.61 56.71 42831.69 47775.41 2014-06-14 09:02:31.000 165 21164.61 56.70 42831.68 47775.39 2014-06-14 09:02:32.000 165 21164.58 56.70 42831.62 47775.36 2014-06-14 09:02:33.000 165 21164.57 56.70 42831.58 47775.32 2014-06-14 09:02:34.000 165 21164.55 56.67 42831.58 47775.31 2014-06-14 09:02:35.000 165 21164.53 56.63 42831.57 47775.28 2014-06-14 09:02:36.000 165 21164.53 56.58 42831.57 47775.26 2014-06-14 09:02:37.000 165 21164.50 56.55 42831.58 47775.27 2014-06-14 09:02:38.000 165 21164.47 56.58 42831.57 47775.25 2014-06-14 09:02:39.000 165 21164.42 56.65 42831.54 47775.22 2014-06-14 09:02:40.000 165 21164.38 56.69 42831.48 47775.17 2014-06-14 09:02:41.000 165 21164.32 56.72 42831.46 47775.10 2014-06-14 09:02:42.000 165 21164.29 56.74 42831.41 47775.06 2014-06-14 09:02:43.000 165 21164.27 56.76 42831.36 47775.01 2014-06-14 09:02:44.000 165 21164.26 56.77 42831.33 47775.00 2014-06-14 09:02:45.000 165 21164.30 56.75 42831.30 47774.94 2014-06-14 09:02:46.000 165 21164.26 56.77 42831.26 47774.94 2014-06-14 09:02:47.000 165 21164.24 56.75 42831.23 47774.89 2014-06-14 09:02:48.000 165 21164.23 56.76 42831.19 47774.83 2014-06-14 09:02:49.000 165 21164.25 56.75 42831.18 47774.82 2014-06-14 09:02:50.000 165 21164.25 56.74 42831.12 47774.78 2014-06-14 09:02:51.000 165 21164.26 56.72 42831.12 47774.73 2014-06-14 09:02:52.000 165 21164.23 56.69 42831.12 47774.75 2014-06-14 09:02:53.000 165 21164.24 56.68 42831.14 47774.75 2014-06-14 09:02:54.000 165 21164.22 56.67 42831.12 47774.74 2014-06-14 09:02:55.000 165 21164.23 56.69 42831.11 47774.74 2014-06-14 09:02:56.000 165 21164.23 56.72 42831.08 47774.72 2014-06-14 09:02:57.000 165 21164.19 56.70 42831.08 47774.70 2014-06-14 09:02:58.000 165 21164.18 56.70 42831.04 47774.67 2014-06-14 09:02:59.000 165 21164.15 56.71 42831.04 47774.66 2014-06-14 09:03:00.000 165 21164.15 56.67 42831.06 47774.65 2014-06-14 09:03:01.000 165 21164.15 56.64 42831.06 47774.58 2014-06-14 09:03:02.000 165 21164.12 56.63 42831.07 47774.61 2014-06-14 09:03:03.000 165 21164.09 56.61 42831.04 47774.58 2014-06-14 09:03:04.000 165 21164.07 56.56 42831.06 47774.60 2014-06-14 09:03:05.000 165 21164.05 56.53 42831.06 47774.59 2014-06-14 09:03:06.000 165 21164.04 56.52 42831.04 47774.58 2014-06-14 09:03:07.000 165 21163.97 56.51 42831.06 47774.57 2014-06-14 09:03:08.000 165 21163.95 56.46 42831.08 47774.55 2014-06-14 09:03:09.000 165 21163.95 56.36 42831.10 47774.54 2014-06-14 09:03:10.000 165 21163.98 56.31 42831.14 47774.58 2014-06-14 09:03:11.000 165 21163.96 56.31 42831.16 47774.58 2014-06-14 09:03:12.000 165 21163.94 56.32 42831.16 47774.62 2014-06-14 09:03:13.000 165 21163.98 56.30 42831.16 47774.65 2014-06-14 09:03:14.000 165 21163.95 56.28 42831.19 47774.65 2014-06-14 09:03:15.000 165 21163.97 56.27 42831.19 47774.62 2014-06-14 09:03:16.000 165 21163.95 56.27 42831.18 47774.66 2014-06-14 09:03:17.000 165 21163.94 56.29 42831.19 47774.68 2014-06-14 09:03:18.000 165 21163.99 56.30 42831.17 47774.65 2014-06-14 09:03:19.000 165 21164.00 56.37 42831.18 47774.67 2014-06-14 09:03:20.000 165 21164.01 56.40 42831.16 47774.68 2014-06-14 09:03:21.000 165 21164.01 56.46 42831.12 47774.63 2014-06-14 09:03:22.000 165 21164.03 56.48 42831.11 47774.65 2014-06-14 09:03:23.000 165 21164.04 56.55 42831.11 47774.60 2014-06-14 09:03:24.000 165 21164.06 56.58 42831.10 47774.63 2014-06-14 09:03:25.000 165 21164.07 56.61 42831.07 47774.62 2014-06-14 09:03:26.000 165 21164.08 56.59 42831.08 47774.60 2014-06-14 09:03:27.000 165 21164.13 56.62 42831.05 47774.59 2014-06-14 09:03:28.000 165 21164.13 56.63 42831.05 47774.62 2014-06-14 09:03:29.000 165 21164.16 56.64 42831.05 47774.62 2014-06-14 09:03:30.000 165 21164.18 56.69 42831.03 47774.62 2014-06-14 09:03:31.000 165 21164.17 56.74 42831.05 47774.61 2014-06-14 09:03:32.000 165 21164.18 56.74 42831.03 47774.61 2014-06-14 09:03:33.000 165 21164.20 56.75 42831.00 47774.59 2014-06-14 09:03:34.000 165 21164.20 56.81 42830.98 47774.58 2014-06-14 09:03:35.000 165 21164.21 56.82 42830.97 47774.56 2014-06-14 09:03:36.000 165 21164.22 56.80 42830.97 47774.57 2014-06-14 09:03:37.000 165 21164.24 56.81 42830.97 47774.58 2014-06-14 09:03:38.000 165 21164.28 56.82 42830.92 47774.56 2014-06-14 09:03:39.000 165 21164.28 56.86 42830.91 47774.58 2014-06-14 09:03:40.000 165 21164.27 56.95 42830.91 47774.57 2014-06-14 09:03:41.000 165 21164.28 57.03 42830.88 47774.51 2014-06-14 09:03:42.000 165 21164.26 57.03 42830.83 47774.50 2014-06-14 09:03:43.000 165 21164.28 57.03 42830.78 47774.45 2014-06-14 09:03:44.000 165 21164.29 57.04 42830.76 47774.46 2014-06-14 09:03:45.000 165 21164.28 57.04 42830.75 47774.42 2014-06-14 09:03:46.000 165 21164.33 57.04 42830.78 47774.43 2014-06-14 09:03:47.000 165 21164.35 57.04 42830.80 47774.43 2014-06-14 09:03:48.000 165 21164.35 57.00 42830.76 47774.45 2014-06-14 09:03:49.000 165 21164.36 56.98 42830.83 47774.49 2014-06-14 09:03:50.000 165 21164.37 56.96 42830.89 47774.53 2014-06-14 09:03:51.000 165 21164.34 56.99 42830.91 47774.54 2014-06-14 09:03:52.000 165 21164.36 57.02 42830.90 47774.56 2014-06-14 09:03:53.000 165 21164.35 57.02 42830.86 47774.57 2014-06-14 09:03:54.000 165 21164.30 57.07 42830.86 47774.55 2014-06-14 09:03:55.000 165 21164.31 57.07 42830.85 47774.56 2014-06-14 09:03:56.000 165 21164.33 57.05 42830.87 47774.53 2014-06-14 09:03:57.000 165 21164.34 57.03 42830.87 47774.55 2014-06-14 09:03:58.000 165 21164.36 57.00 42830.88 47774.59 2014-06-14 09:03:59.000 165 21164.35 56.96 42830.91 47774.60 2014-06-14 09:04:00.000 165 21164.38 56.94 42830.94 47774.62 2014-06-14 09:04:01.000 165 21164.39 56.92 42831.00 47774.65 2014-06-14 09:04:02.000 165 21164.41 56.90 42831.05 47774.69 2014-06-14 09:04:03.000 165 21164.45 56.93 42831.03 47774.73 2014-06-14 09:04:04.000 165 21164.47 56.93 42831.04 47774.75 2014-06-14 09:04:05.000 165 21164.49 56.94 42831.06 47774.79 2014-06-14 09:04:06.000 165 21164.52 56.96 42831.10 47774.82 2014-06-14 09:04:07.000 165 21164.54 56.99 42831.11 47774.85 2014-06-14 09:04:08.000 165 21164.60 57.01 42831.12 47774.88 2014-06-14 09:04:09.000 165 21164.60 57.05 42831.12 47774.89 2014-06-14 09:04:10.000 165 21164.64 57.07 42831.12 47774.91 2014-06-14 09:04:11.000 165 21164.66 57.11 42831.11 47774.92 2014-06-14 09:04:12.000 165 21164.68 57.11 42831.14 47774.95 2014-06-14 09:04:13.000 165 21164.67 57.12 42831.16 47774.95 2014-06-14 09:04:14.000 165 21164.69 57.13 42831.16 47774.96 2014-06-14 09:04:15.000 165 21164.70 57.15 42831.19 47774.96 2014-06-14 09:04:16.000 165 21164.67 57.17 42831.22 47774.97 2014-06-14 09:04:17.000 165 21164.69 57.17 42831.19 47774.99 2014-06-14 09:04:18.000 165 21164.70 57.18 42831.22 47775.01 2014-06-14 09:04:19.000 165 21164.70 57.18 42831.19 47775.01 2014-06-14 09:04:20.000 165 21164.72 57.16 42831.19 47775.01 2014-06-14 09:04:21.000 165 21164.73 57.20 42831.19 47775.04 2014-06-14 09:04:22.000 165 21164.74 57.19 42831.22 47775.02 2014-06-14 09:04:23.000 165 21164.75 57.19 42831.22 47775.05 2014-06-14 09:04:24.000 165 21164.75 57.22 42831.19 47775.05 2014-06-14 09:04:25.000 165 21164.74 57.25 42831.24 47775.06 2014-06-14 09:04:26.000 165 21164.77 57.26 42831.26 47775.07 2014-06-14 09:04:27.000 165 21164.79 57.27 42831.25 47775.08 2014-06-14 09:04:28.000 165 21164.82 57.29 42831.22 47775.09 2014-06-14 09:04:29.000 165 21164.86 57.29 42831.23 47775.08 2014-06-14 09:04:30.000 165 21164.88 57.30 42831.22 47775.11 2014-06-14 09:04:31.000 165 21164.89 57.33 42831.19 47775.12 2014-06-14 09:04:32.000 165 21164.91 57.36 42831.19 47775.12 2014-06-14 09:04:33.000 165 21164.88 57.40 42831.18 47775.10 2014-06-14 09:04:34.000 165 21164.85 57.44 42831.21 47775.09 2014-06-14 09:04:35.000 165 21164.81 57.44 42831.18 47775.06 2014-06-14 09:04:36.000 165 21164.79 57.44 42831.16 47775.02 2014-06-14 09:04:37.000 165 21164.75 57.44 42831.18 47775.01 2014-06-14 09:04:38.000 165 21164.76 57.43 42831.19 47775.03 2014-06-14 09:04:39.000 165 21164.75 57.44 42831.21 47775.02 2014-06-14 09:04:40.000 165 21164.77 57.55 42831.19 47775.02 2014-06-14 09:04:41.000 165 21164.82 57.65 42831.12 47775.01 2014-06-14 09:04:42.000 165 21164.81 57.76 42831.07 47774.95 2014-06-14 09:04:43.000 165 21164.78 57.90 42830.97 47774.91 2014-06-14 09:04:44.000 165 21164.74 58.04 42830.86 47774.82 2014-06-14 09:04:45.000 165 21164.69 58.11 42830.79 47774.69 2014-06-14 09:04:46.000 165 21164.67 58.14 42830.66 47774.60 2014-06-14 09:04:47.000 165 21164.68 58.16 42830.60 47774.52 2014-06-14 09:04:48.000 165 21164.70 58.13 42830.56 47774.46 2014-06-14 09:04:49.000 165 21164.72 58.12 42830.56 47774.47 2014-06-14 09:04:50.000 165 21164.72 58.14 42830.57 47774.43 2014-06-14 09:04:51.000 165 21164.70 58.17 42830.54 47774.43 2014-06-14 09:04:52.000 165 21164.71 58.17 42830.55 47774.43 2014-06-14 09:04:53.000 165 21164.72 58.21 42830.51 47774.41 2014-06-14 09:04:54.000 165 21164.76 58.26 42830.49 47774.41 2014-06-14 09:04:55.000 165 21164.72 58.28 42830.44 47774.41 2014-06-14 09:04:56.000 165 21164.75 58.27 42830.43 47774.35 2014-06-14 09:04:57.000 165 21164.77 58.25 42830.40 47774.34 2014-06-14 09:04:58.000 165 21164.76 58.26 42830.38 47774.33 2014-06-14 09:04:59.000 165 21164.78 58.26 42830.40 47774.30 2014-06-14 09:05:00.000 165 21164.75 58.26 42830.36 47774.30 2014-06-14 09:05:01.000 165 21164.73 58.30 42830.35 47774.28 2014-06-14 09:05:02.000 165 21164.71 58.34 42830.35 47774.26 2014-06-14 09:05:03.000 165 21164.72 58.38 42830.35 47774.26 2014-06-14 09:05:04.000 165 21164.75 58.36 42830.39 47774.28 2014-06-14 09:05:05.000 165 21164.79 58.40 42830.40 47774.28 2014-06-14 09:05:06.000 165 21164.82 58.42 42830.38 47774.31 2014-06-14 09:05:07.000 165 21164.88 58.41 42830.41 47774.34 2014-06-14 09:05:08.000 165 21164.91 58.42 42830.40 47774.39 2014-06-14 09:05:09.000 165 21164.94 58.40 42830.42 47774.42 2014-06-14 09:05:10.000 165 21165.00 58.31 42830.42 47774.43 2014-06-14 09:05:11.000 165 21165.05 58.21 42830.44 47774.47 2014-06-14 09:05:12.000 165 21165.09 58.13 42830.56 47774.54 2014-06-14 09:05:13.000 165 21165.14 58.08 42830.61 47774.63 2014-06-14 09:05:14.000 165 21165.17 58.06 42830.68 47774.69 2014-06-14 09:05:15.000 165 21165.18 58.06 42830.69 47774.75 2014-06-14 09:05:16.000 165 21165.20 58.07 42830.69 47774.77 2014-06-14 09:05:17.000 165 21165.18 58.09 42830.71 47774.77 2014-06-14 09:05:18.000 165 21165.16 58.12 42830.69 47774.81 2014-06-14 09:05:19.000 165 21165.17 58.13 42830.68 47774.82 2014-06-14 09:05:20.000 165 21165.18 58.13 42830.75 47774.80 2014-06-14 09:05:21.000 165 21165.16 58.13 42830.73 47774.81 2014-06-14 09:05:22.000 165 21165.19 58.13 42830.76 47774.83 2014-06-14 09:05:23.000 165 21165.19 58.14 42830.76 47774.84 2014-06-14 09:05:24.000 165 21165.15 58.13 42830.79 47774.85 2014-06-14 09:05:25.000 165 21165.15 58.12 42830.78 47774.84 2014-06-14 09:05:26.000 165 21165.14 58.07 42830.81 47774.85 2014-06-14 09:05:27.000 165 21165.16 58.06 42830.80 47774.86 2014-06-14 09:05:28.000 165 21165.16 58.09 42830.82 47774.87 2014-06-14 09:05:29.000 165 21165.17 58.07 42830.82 47774.89 2014-06-14 09:05:30.000 165 21165.18 58.05 42830.83 47774.88 2014-06-14 09:05:31.000 165 21165.17 58.06 42830.83 47774.89 2014-06-14 09:05:32.000 165 21165.17 58.10 42830.82 47774.92 2014-06-14 09:05:33.000 165 21165.21 58.10 42830.82 47774.89 2014-06-14 09:05:34.000 165 21165.23 58.10 42830.83 47774.92 2014-06-14 09:05:35.000 165 21165.27 58.09 42830.86 47774.92 2014-06-14 09:05:36.000 165 21165.29 58.11 42830.82 47774.93 2014-06-14 09:05:37.000 165 21165.28 58.06 42830.85 47774.93 2014-06-14 09:05:38.000 165 21165.29 58.02 42830.87 47774.97 2014-06-14 09:05:39.000 165 21165.29 58.00 42830.85 47774.95 2014-06-14 09:05:40.000 165 21165.30 58.06 42830.85 47774.99 2014-06-14 09:05:41.000 165 21165.30 58.11 42830.86 47775.00 2014-06-14 09:05:42.000 165 21165.30 58.11 42830.85 47774.98 2014-06-14 09:05:43.000 165 21165.31 58.13 42830.82 47774.96 2014-06-14 09:05:44.000 165 21165.32 58.17 42830.79 47774.96 2014-06-14 09:05:45.000 165 21165.32 58.22 42830.76 47774.92 2014-06-14 09:05:46.000 165 21165.29 58.23 42830.75 47774.89 2014-06-14 09:05:47.000 165 21165.27 58.24 42830.71 47774.85 2014-06-14 09:05:48.000 165 21165.27 58.25 42830.68 47774.84 2014-06-14 09:05:49.000 165 21165.27 58.26 42830.66 47774.80 2014-06-14 09:05:50.000 165 21165.25 58.25 42830.68 47774.80 2014-06-14 09:05:51.000 165 21165.25 58.23 42830.62 47774.78 2014-06-14 09:05:52.000 165 21165.27 58.20 42830.62 47774.78 2014-06-14 09:05:53.000 165 21165.26 58.15 42830.64 47774.78 2014-06-14 09:05:54.000 165 21165.28 58.13 42830.66 47774.79 2014-06-14 09:05:55.000 165 21165.30 58.12 42830.67 47774.79 2014-06-14 09:05:56.000 165 21165.31 58.08 42830.66 47774.82 2014-06-14 09:05:57.000 165 21165.33 58.01 42830.68 47774.84 2014-06-14 09:05:58.000 165 21165.32 58.00 42830.71 47774.86 2014-06-14 09:05:59.000 165 21165.38 57.95 42830.76 47774.89 2014-06-14 09:06:00.000 165 21165.37 57.94 42830.73 47774.89 2014-06-14 09:06:01.000 165 21165.35 57.91 42830.72 47774.90 2014-06-14 09:06:02.000 165 21165.38 57.87 42830.73 47774.91 2014-06-14 09:06:03.000 165 21165.42 57.85 42830.74 47774.92 2014-06-14 09:06:04.000 165 21165.42 57.84 42830.76 47774.95 2014-06-14 09:06:05.000 165 21165.39 57.81 42830.79 47774.96 2014-06-14 09:06:06.000 165 21165.39 57.78 42830.81 47774.97 2014-06-14 09:06:07.000 165 21165.38 57.78 42830.81 47774.98 2014-06-14 09:06:08.000 165 21165.36 57.77 42830.81 47774.96 2014-06-14 09:06:09.000 165 21165.31 57.75 42830.81 47774.95 2014-06-14 09:06:10.000 165 21165.27 57.76 42830.81 47774.92 2014-06-14 09:06:11.000 165 21165.23 57.76 42830.79 47774.93 2014-06-14 09:06:12.000 165 21165.23 57.74 42830.78 47774.90 2014-06-14 09:06:13.000 165 21165.21 57.74 42830.76 47774.88 2014-06-14 09:06:14.000 165 21165.19 57.69 42830.73 47774.87 2014-06-14 09:06:15.000 165 21165.21 57.65 42830.72 47774.84 2014-06-14 09:06:16.000 165 21165.26 57.59 42830.73 47774.86 2014-06-14 09:06:17.000 165 21165.31 57.54 42830.79 47774.89 2014-06-14 09:06:18.000 165 21165.35 57.49 42830.80 47774.91 2014-06-14 09:06:19.000 165 21165.40 57.46 42830.83 47774.94 2014-06-14 09:06:20.000 165 21165.44 57.43 42830.86 47774.96 2014-06-14 09:06:21.000 165 21165.48 57.37 42830.85 47775.03 2014-06-14 09:06:22.000 165 21165.49 57.33 42830.88 47775.04 2014-06-14 09:06:23.000 165 21165.51 57.28 42830.89 47775.07 2014-06-14 09:06:24.000 165 21165.55 57.24 42830.92 47775.11 2014-06-14 09:06:25.000 165 21165.58 57.20 42830.89 47775.14 2014-06-14 09:06:26.000 165 21165.58 57.17 42830.94 47775.16 2014-06-14 09:06:27.000 165 21165.56 57.14 42830.96 47775.19 2014-06-14 09:06:28.000 165 21165.54 57.10 42831.00 47775.20 2014-06-14 09:06:29.000 165 21165.54 57.07 42831.01 47775.19 2014-06-14 09:06:30.000 165 21165.48 57.05 42831.00 47775.21 2014-06-14 09:06:31.000 165 21165.48 57.05 42831.03 47775.20 2014-06-14 09:06:32.000 165 21165.46 57.02 42831.01 47775.21 2014-06-14 09:06:33.000 165 21165.45 56.99 42831.01 47775.20 2014-06-14 09:06:34.000 165 21165.44 56.99 42831.01 47775.20 2014-06-14 09:06:35.000 165 21165.39 56.96 42831.03 47775.20 2014-06-14 09:06:36.000 165 21165.41 56.94 42831.06 47775.20 2014-06-14 09:06:37.000 165 21165.43 56.91 42831.06 47775.23 2014-06-14 09:06:38.000 165 21165.45 56.92 42831.05 47775.21 2014-06-14 09:06:39.000 165 21165.46 56.91 42831.01 47775.24 2014-06-14 09:06:40.000 165 21165.51 56.88 42831.03 47775.24 2014-06-14 09:06:41.000 165 21165.54 56.86 42831.01 47775.24 2014-06-14 09:06:42.000 165 21165.56 56.84 42831.04 47775.24 2014-06-14 09:06:43.000 165 21165.57 56.83 42831.01 47775.26 2014-06-14 09:06:44.000 165 21165.60 56.80 42830.98 47775.26 2014-06-14 09:06:45.000 165 21165.62 56.78 42830.98 47775.25 2014-06-14 09:06:46.000 165 21165.64 56.75 42830.98 47775.23 2014-06-14 09:06:47.000 165 21165.63 56.71 42830.98 47775.25 2014-06-14 09:06:48.000 165 21165.64 56.68 42830.97 47775.24 2014-06-14 09:06:49.000 165 21165.60 56.66 42830.99 47775.25 2014-06-14 09:06:50.000 165 21165.58 56.62 42831.01 47775.25 2014-06-14 09:06:51.000 165 21165.56 56.59 42831.01 47775.23 2014-06-14 09:06:52.000 165 21165.57 56.54 42831.01 47775.26 2014-06-14 09:06:53.000 165 21165.59 56.55 42831.04 47775.24 2014-06-14 09:06:54.000 165 21165.60 56.54 42831.00 47775.24 2014-06-14 09:06:55.000 165 21165.62 56.54 42830.99 47775.23 2014-06-14 09:06:56.000 165 21165.64 56.52 42831.00 47775.23 2014-06-14 09:06:57.000 165 21165.66 56.54 42830.99 47775.22 2014-06-14 09:06:58.000 165 21165.68 56.55 42830.94 47775.21 2014-06-14 09:06:59.000 165 21165.68 56.54 42830.91 47775.21 2014-06-14 09:07:00.000 165 21165.71 56.54 42830.88 47775.20 2014-06-14 09:07:01.000 165 21165.76 56.53 42830.90 47775.20 2014-06-14 09:07:02.000 165 21165.74 56.49 42830.91 47775.22 2014-06-14 09:07:03.000 165 21165.74 56.44 42830.92 47775.22 2014-06-14 09:07:04.000 165 21165.72 56.42 42830.92 47775.21 2014-06-14 09:07:05.000 165 21165.71 56.39 42830.94 47775.22 2014-06-14 09:07:06.000 165 21165.73 56.38 42830.92 47775.22 2014-06-14 09:07:07.000 165 21165.74 56.34 42830.93 47775.20 2014-06-14 09:07:08.000 165 21165.73 56.35 42830.94 47775.21 2014-06-14 09:07:09.000 165 21165.72 56.33 42830.94 47775.22 2014-06-14 09:07:10.000 165 21165.75 56.29 42830.94 47775.21 2014-06-14 09:07:11.000 165 21165.72 56.27 42830.91 47775.22 2014-06-14 09:07:12.000 165 21165.72 56.23 42830.93 47775.23 2014-06-14 09:07:13.000 165 21165.73 56.21 42830.92 47775.22 2014-06-14 09:07:14.000 165 21165.72 56.20 42830.90 47775.24 2014-06-14 09:07:15.000 165 21165.71 56.18 42830.93 47775.20 2014-06-14 09:07:16.000 165 21165.72 56.18 42830.94 47775.22 2014-06-14 09:07:17.000 165 21165.69 56.16 42830.94 47775.20 2014-06-14 09:07:18.000 165 21165.69 56.13 42830.94 47775.19 2014-06-14 09:07:19.000 165 21165.70 56.11 42830.93 47775.22 2014-06-14 09:07:20.000 165 21165.64 56.13 42830.92 47775.19 2014-06-14 09:07:21.000 165 21165.60 56.16 42830.86 47775.17 2014-06-14 09:07:22.000 165 21165.60 56.20 42830.83 47775.11 2014-06-14 09:07:23.000 165 21165.60 56.27 42830.75 47775.06 2014-06-14 09:07:24.000 165 21165.64 56.23 42830.69 47775.01 2014-06-14 09:07:25.000 165 21165.66 56.23 42830.68 47774.99 2014-06-14 09:07:26.000 165 21165.65 56.26 42830.67 47774.95 2014-06-14 09:07:27.000 165 21165.65 56.26 42830.61 47774.94 2014-06-14 09:07:28.000 165 21165.65 56.26 42830.58 47774.90 2014-06-14 09:07:29.000 165 21165.64 56.22 42830.56 47774.86 2014-06-14 09:07:30.000 165 21165.65 56.20 42830.54 47774.86 2014-06-14 09:07:31.000 165 21165.65 56.16 42830.55 47774.84 2014-06-14 09:07:32.000 165 21165.71 56.08 42830.58 47774.88 2014-06-14 09:07:33.000 165 21165.73 56.06 42830.58 47774.89 2014-06-14 09:07:34.000 165 21165.75 56.03 42830.57 47774.93 2014-06-14 09:07:35.000 165 21165.75 55.99 42830.61 47774.93 2014-06-14 09:07:36.000 165 21165.70 56.00 42830.60 47774.96 2014-06-14 09:07:37.000 165 21165.66 56.03 42830.62 47774.95 2014-06-14 09:07:38.000 165 21165.64 56.10 42830.58 47774.92 2014-06-14 09:07:39.000 165 21165.55 56.24 42830.49 47774.86 2014-06-14 09:07:40.000 165 21165.51 56.41 42830.38 47774.74 2014-06-14 09:07:41.000 165 21165.46 56.55 42830.23 47774.62 2014-06-14 09:07:42.000 165 21165.39 56.62 42830.05 47774.44 2014-06-14 09:07:43.000 165 21165.35 56.66 42829.96 47774.31 2014-06-14 09:07:44.000 165 21165.34 56.67 42829.89 47774.21 2014-06-14 09:07:45.000 165 21165.39 56.60 42829.81 47774.13 2014-06-14 09:07:46.000 165 21165.37 56.56 42829.81 47774.08 2014-06-14 09:07:47.000 165 21165.36 56.50 42829.76 47774.03 2014-06-14 09:07:48.000 165 21165.40 56.44 42829.75 47774.04 2014-06-14 09:07:49.000 165 21165.40 56.33 42829.82 47774.04 2014-06-14 09:07:50.000 165 21165.45 56.27 42829.81 47774.05 2014-06-14 09:07:51.000 165 21165.44 56.25 42829.80 47774.10 2014-06-14 09:07:52.000 165 21165.47 56.22 42829.79 47774.10 2014-06-14 09:07:53.000 165 21165.48 56.21 42829.76 47774.12 2014-06-14 09:07:54.000 165 21165.50 56.23 42829.76 47774.11 2014-06-14 09:07:55.000 165 21165.50 56.23 42829.79 47774.11 2014-06-14 09:07:56.000 165 21165.51 56.15 42829.76 47774.11 2014-06-14 09:07:57.000 165 21165.56 56.08 42829.78 47774.11 2014-06-14 09:07:58.000 165 21165.56 56.10 42829.78 47774.14 2014-06-14 09:07:59.000 165 21165.57 56.11 42829.79 47774.14 2014-06-14 09:08:00.000 165 21165.60 56.07 42829.83 47774.16 2014-06-14 09:08:01.000 165 21165.65 55.98 42829.83 47774.20 2014-06-14 09:08:02.000 165 21165.67 55.90 42829.91 47774.24 2014-06-14 09:08:03.000 165 21165.68 55.86 42829.98 47774.29 2014-06-14 09:08:04.000 165 21165.70 55.86 42830.00 47774.37 2014-06-14 09:08:05.000 165 21165.71 55.86 42830.04 47774.40 2014-06-14 09:08:06.000 165 21165.68 55.88 42830.03 47774.41 2014-06-14 09:08:07.000 165 21165.65 55.93 42830.03 47774.39 2014-06-14 09:08:08.000 165 21165.64 55.97 42830.01 47774.41 2014-06-14 09:08:09.000 165 21165.62 56.00 42830.01 47774.35 2014-06-14 09:08:10.000 165 21165.62 56.03 42829.96 47774.34 2014-06-14 09:08:11.000 165 21165.61 56.03 42829.93 47774.32 2014-06-14 09:08:12.000 165 21165.62 56.02 42829.90 47774.31 2014-06-14 09:08:13.000 165 21165.63 56.01 42829.90 47774.29 2014-06-14 09:08:14.000 165 21165.63 56.01 42829.86 47774.27 2014-06-14 09:08:15.000 165 21165.63 56.01 42829.87 47774.27 2014-06-14 09:08:16.000 165 21165.61 55.98 42829.88 47774.25 2014-06-14 09:08:17.000 165 21165.61 55.97 42829.91 47774.23 2014-06-14 09:08:18.000 165 21165.59 55.97 42829.86 47774.26 2014-06-14 09:08:19.000 165 21165.61 55.95 42829.83 47774.22 2014-06-14 09:08:20.000 165 21165.60 55.94 42829.85 47774.22 2014-06-14 09:08:21.000 165 21165.61 55.91 42829.86 47774.21 2014-06-14 09:08:22.000 165 21165.60 55.85 42829.89 47774.21 2014-06-14 09:08:23.000 165 21165.61 55.75 42829.92 47774.24 2014-06-14 09:08:24.000 165 21165.62 55.66 42829.94 47774.25 2014-06-14 09:08:25.000 165 21165.59 55.57 42830.00 47774.33 2014-06-14 09:08:26.000 165 21165.59 55.53 42830.08 47774.36 2014-06-14 09:08:27.000 165 21165.55 55.53 42830.11 47774.41 2014-06-14 09:08:28.000 165 21165.51 55.58 42830.08 47774.40 2014-06-14 09:08:29.000 165 21165.50 55.58 42830.03 47774.37 2014-06-14 09:08:30.000 165 21165.48 55.55 42830.07 47774.38 2014-06-14 09:08:31.000 165 21165.46 55.53 42830.11 47774.37 2014-06-14 09:08:32.000 165 21165.45 55.57 42830.10 47774.36 2014-06-14 09:08:33.000 165 21165.46 55.60 42830.08 47774.37 2014-06-14 09:08:34.000 165 21165.44 55.61 42830.07 47774.33 2014-06-14 09:08:35.000 165 21165.47 55.60 42830.03 47774.34 2014-06-14 09:08:36.000 165 21165.50 55.54 42830.05 47774.33 2014-06-14 09:08:37.000 165 21165.53 55.50 42830.07 47774.36 2014-06-14 09:08:38.000 165 21165.55 55.46 42830.11 47774.37 2014-06-14 09:08:39.000 165 21165.60 55.43 42830.14 47774.42 2014-06-14 09:08:40.000 165 21165.62 55.37 42830.18 47774.47 2014-06-14 09:08:41.000 165 21165.63 55.28 42830.25 47774.51 2014-06-14 09:08:42.000 165 21165.62 55.26 42830.30 47774.56 2014-06-14 09:08:43.000 165 21165.58 55.24 42830.32 47774.60 2014-06-14 09:08:44.000 165 21165.58 55.25 42830.36 47774.63 2014-06-14 09:08:45.000 165 21165.62 55.26 42830.36 47774.66 2014-06-14 09:08:46.000 165 21165.67 55.22 42830.38 47774.71 2014-06-14 09:08:47.000 165 21165.72 55.21 42830.39 47774.70 2014-06-14 09:08:48.000 165 21165.74 55.17 42830.39 47774.74 2014-06-14 09:08:49.000 165 21165.78 55.15 42830.38 47774.74 2014-06-14 09:08:50.000 165 21165.79 55.15 42830.39 47774.75 2014-06-14 09:08:51.000 165 21165.80 55.13 42830.37 47774.78 2014-06-14 09:08:52.000 165 21165.84 55.11 42830.42 47774.80 2014-06-14 09:08:53.000 165 21165.85 55.12 42830.42 47774.79 2014-06-14 09:08:54.000 165 21165.82 55.10 42830.43 47774.82 2014-06-14 09:08:55.000 165 21165.82 55.07 42830.43 47774.80 2014-06-14 09:08:56.000 165 21165.78 55.06 42830.40 47774.80 2014-06-14 09:08:57.000 165 21165.78 55.09 42830.44 47774.79 2014-06-14 09:08:58.000 165 21165.77 55.05 42830.44 47774.81 2014-06-14 09:08:59.000 165 21165.75 55.06 42830.44 47774.80 2014-06-14 09:09:00.000 165 21165.71 55.09 42830.46 47774.80 2014-06-14 09:09:01.000 165 21165.70 55.05 42830.47 47774.81 2014-06-14 09:09:02.000 165 21165.70 55.02 42830.46 47774.78 2014-06-14 09:09:03.000 165 21165.69 55.04 42830.48 47774.79 2014-06-14 09:09:04.000 165 21165.67 55.07 42830.48 47774.80 2014-06-14 09:09:05.000 165 21165.69 55.08 42830.51 47774.80 2014-06-14 09:09:06.000 165 21165.71 55.10 42830.46 47774.82 2014-06-14 09:09:07.000 165 21165.76 55.10 42830.42 47774.79 2014-06-14 09:09:08.000 165 21165.81 55.11 42830.44 47774.81 2014-06-14 09:09:09.000 165 21165.85 55.08 42830.41 47774.81 2014-06-14 09:09:10.000 165 21165.93 55.08 42830.43 47774.83 2014-06-14 09:09:11.000 165 21165.94 55.08 42830.44 47774.88 2014-06-14 09:09:12.000 165 21165.94 55.09 42830.47 47774.90 2014-06-14 09:09:13.000 165 21166.02 55.09 42830.44 47774.89 2014-06-14 09:09:14.000 165 21166.05 55.09 42830.44 47774.93 2014-06-14 09:09:15.000 165 21166.02 55.10 42830.49 47774.95 2014-06-14 09:09:16.000 165 21166.04 55.10 42830.50 47774.96 2014-06-14 09:09:17.000 165 21165.99 55.09 42830.51 47774.98 2014-06-14 09:09:18.000 165 21165.97 55.10 42830.54 47774.98 2014-06-14 09:09:19.000 165 21165.94 55.11 42830.55 47774.99 2014-06-14 09:09:20.000 165 21165.93 55.15 42830.57 47774.99 2014-06-14 09:09:21.000 165 21165.90 55.16 42830.58 47775.01 2014-06-14 09:09:22.000 165 21165.85 55.18 42830.56 47774.98 2014-06-14 09:09:23.000 165 21165.81 55.19 42830.55 47774.97 2014-06-14 09:09:24.000 165 21165.82 55.18 42830.51 47774.92 2014-06-14 09:09:25.000 165 21165.78 55.19 42830.51 47774.92 2014-06-14 09:09:26.000 165 21165.75 55.19 42830.49 47774.89 2014-06-14 09:09:27.000 165 21165.79 55.17 42830.48 47774.88 2014-06-14 09:09:28.000 165 21165.81 55.19 42830.50 47774.88 2014-06-14 09:09:29.000 165 21165.84 55.20 42830.51 47774.91 2014-06-14 09:09:30.000 165 21165.88 55.21 42830.50 47774.90 2014-06-14 09:09:31.000 165 21165.92 55.20 42830.50 47774.92 2014-06-14 09:09:32.000 165 21165.96 55.15 42830.50 47774.93 2014-06-14 09:09:33.000 165 21165.99 55.13 42830.51 47774.93 2014-06-14 09:09:34.000 165 21166.00 55.12 42830.50 47774.95 2014-06-14 09:09:35.000 165 21166.02 55.09 42830.51 47774.96 2014-06-14 09:09:36.000 165 21166.04 55.09 42830.51 47774.98 2014-06-14 09:09:37.000 165 21166.05 55.08 42830.49 47774.99 2014-06-14 09:09:38.000 165 21166.03 55.11 42830.50 47775.00 2014-06-14 09:09:39.000 165 21166.02 55.10 42830.51 47774.98 2014-06-14 09:09:40.000 165 21166.02 55.06 42830.50 47774.98 2014-06-14 09:09:41.000 165 21166.03 55.04 42830.49 47774.98 2014-06-14 09:09:42.000 165 21166.03 55.03 42830.51 47774.99 2014-06-14 09:09:43.000 165 21166.04 54.99 42830.51 47774.97 2014-06-14 09:09:44.000 165 21165.99 54.98 42830.56 47775.00 2014-06-14 09:09:45.000 165 21165.97 54.95 42830.56 47774.97 2014-06-14 09:09:46.000 165 21165.95 54.95 42830.58 47775.00 2014-06-14 09:09:47.000 165 21165.92 54.92 42830.58 47774.99 2014-06-14 09:09:48.000 165 21165.90 54.93 42830.58 47775.00 2014-06-14 09:09:49.000 165 21165.87 54.92 42830.58 47774.98 2014-06-14 09:09:50.000 165 21165.85 54.90 42830.58 47775.02 2014-06-14 09:09:51.000 165 21165.79 54.86 42830.62 47774.99 2014-06-14 09:09:52.000 165 21165.73 54.83 42830.66 47774.99 2014-06-14 09:09:53.000 165 21165.73 54.83 42830.68 47774.99 2014-06-14 09:09:54.000 165 21165.76 54.82 42830.68 47775.02 2014-06-14 09:09:55.000 165 21165.75 54.85 42830.68 47775.02 2014-06-14 09:09:56.000 165 21165.77 54.85 42830.69 47775.05 2014-06-14 09:09:57.000 165 21165.74 54.85 42830.69 47775.02 2014-06-14 09:09:58.000 165 21165.76 54.86 42830.69 47775.06 2014-06-14 09:09:59.000 165 21165.81 54.86 42830.71 47775.05 2014-06-14 09:10:00.000 165 21165.84 54.87 42830.73 47775.06 2014-06-14 09:10:01.000 165 21165.83 54.88 42830.69 47775.06 2014-06-14 09:10:02.000 165 21165.86 54.89 42830.68 47775.06 2014-06-14 09:10:03.000 165 21165.85 54.90 42830.68 47775.05 2014-06-14 09:10:04.000 165 21165.85 54.89 42830.66 47775.04 2014-06-14 09:10:05.000 165 21165.84 54.91 42830.64 47775.04 2014-06-14 09:10:06.000 165 21165.82 54.97 42830.62 47775.02 2014-06-14 09:10:07.000 165 21165.79 54.98 42830.62 47774.97 2014-06-14 09:10:08.000 165 21165.73 54.97 42830.58 47774.96 2014-06-14 09:10:09.000 165 21165.67 54.97 42830.55 47774.91 2014-06-14 09:10:10.000 165 21165.61 55.01 42830.53 47774.88 2014-06-14 09:10:11.000 165 21165.55 55.00 42830.53 47774.82 2014-06-14 09:10:12.000 165 21165.52 54.99 42830.50 47774.78 2014-06-14 09:10:13.000 165 21165.49 54.95 42830.54 47774.76 2014-06-14 09:10:14.000 165 21165.43 54.92 42830.53 47774.73 2014-06-14 09:10:15.000 165 21165.44 54.89 42830.50 47774.75 2014-06-14 09:10:16.000 165 21165.44 54.89 42830.51 47774.74 2014-06-14 09:10:17.000 165 21165.49 54.88 42830.54 47774.77 2014-06-14 09:10:18.000 165 21165.52 54.85 42830.54 47774.82 2014-06-14 09:10:19.000 165 21165.56 54.85 42830.55 47774.81 2014-06-14 09:10:20.000 165 21165.58 54.83 42830.53 47774.83 2014-06-14 09:10:21.000 165 21165.62 54.84 42830.51 47774.85 2014-06-14 09:10:22.000 165 21165.69 54.85 42830.54 47774.88 2014-06-14 09:10:23.000 165 21165.74 54.85 42830.55 47774.87 2014-06-14 09:10:24.000 165 21165.74 54.88 42830.51 47774.91 2014-06-14 09:10:25.000 165 21165.75 54.86 42830.50 47774.89 2014-06-14 09:10:26.000 165 21165.75 54.84 42830.50 47774.89 2014-06-14 09:10:27.000 165 21165.75 54.83 42830.54 47774.90 2014-06-14 09:10:28.000 165 21165.74 54.79 42830.56 47774.90 2014-06-14 09:10:29.000 165 21165.72 54.81 42830.58 47774.91 2014-06-14 09:10:30.000 165 21165.69 54.81 42830.58 47774.90 2014-06-14 09:10:31.000 165 21165.67 54.83 42830.54 47774.87 2014-06-14 09:10:32.000 165 21165.66 54.81 42830.53 47774.87 2014-06-14 09:10:33.000 165 21165.65 54.79 42830.57 47774.85 2014-06-14 09:10:34.000 165 21165.63 54.77 42830.55 47774.86 2014-06-14 09:10:35.000 165 21165.65 54.76 42830.54 47774.84 2014-06-14 09:10:36.000 165 21165.66 54.77 42830.54 47774.86 2014-06-14 09:10:37.000 165 21165.65 54.78 42830.56 47774.87 2014-06-14 09:10:38.000 165 21165.63 54.83 42830.54 47774.86 2014-06-14 09:10:39.000 165 21165.65 54.91 42830.47 47774.80 2014-06-14 09:10:40.000 165 21165.64 54.91 42830.44 47774.77 2014-06-14 09:10:41.000 165 21165.63 54.91 42830.37 47774.72 2014-06-14 09:10:42.000 165 21165.62 54.92 42830.36 47774.71 2014-06-14 09:10:43.000 165 21165.63 54.95 42830.30 47774.66 2014-06-14 09:10:44.000 165 21165.65 54.95 42830.29 47774.64 2014-06-14 09:10:45.000 165 21165.65 54.94 42830.28 47774.63 2014-06-14 09:10:46.000 165 21165.65 54.94 42830.23 47774.63 2014-06-14 09:10:47.000 165 21165.64 54.96 42830.26 47774.61 2014-06-14 09:10:48.000 165 21165.63 54.95 42830.26 47774.60 2014-06-14 09:10:49.000 165 21165.60 54.97 42830.26 47774.58 2014-06-14 09:10:50.000 165 21165.55 55.11 42830.22 47774.55 2014-06-14 09:10:51.000 165 21165.47 55.28 42830.08 47774.49 2014-06-14 09:10:52.000 165 21165.42 55.43 42829.98 47774.36 2014-06-14 09:10:53.000 165 21165.42 55.50 42829.88 47774.25 2014-06-14 09:10:54.000 165 21165.44 55.54 42829.78 47774.16 2014-06-14 09:10:55.000 165 21165.45 55.57 42829.74 47774.08 2014-06-14 09:10:56.000 165 21165.44 55.60 42829.69 47774.02 2014-06-14 09:10:57.000 165 21165.38 55.55 42829.64 47773.98 2014-06-14 09:10:58.000 165 21165.38 55.51 42829.62 47773.95 2014-06-14 09:10:59.000 165 21165.39 55.49 42829.60 47773.93 2014-06-14 09:11:00.000 165 21165.40 55.44 42829.61 47773.91 2014-06-14 09:11:01.000 165 21165.43 55.42 42829.61 47773.93 2014-06-14 09:11:02.000 165 21165.45 55.39 42829.62 47773.95 2014-06-14 09:11:03.000 165 21165.50 55.38 42829.64 47773.95 2014-06-14 09:11:04.000 165 21165.57 55.33 42829.64 47773.98 2014-06-14 09:11:05.000 165 21165.63 55.23 42829.64 47774.00 2014-06-14 09:11:06.000 165 21165.68 55.22 42829.71 47774.06 2014-06-14 09:11:07.000 165 21165.73 55.19 42829.76 47774.10 2014-06-14 09:11:08.000 165 21165.78 55.21 42829.76 47774.17 2014-06-14 09:11:09.000 165 21165.77 55.28 42829.76 47774.20 2014-06-14 09:11:10.000 165 21165.78 55.31 42829.75 47774.22 2014-06-14 09:11:11.000 165 21165.78 55.33 42829.75 47774.21 2014-06-14 09:11:12.000 165 21165.80 55.34 42829.73 47774.17 2014-06-14 09:11:13.000 165 21165.82 55.35 42829.69 47774.17 2014-06-14 09:11:14.000 165 21165.82 55.37 42829.66 47774.16 2014-06-14 09:11:15.000 165 21165.87 55.38 42829.65 47774.18 2014-06-14 09:11:16.000 165 21165.91 55.40 42829.65 47774.19 2014-06-14 09:11:17.000 165 21165.95 55.41 42829.65 47774.21 2014-06-14 09:11:18.000 165 21165.96 55.40 42829.64 47774.18 2014-06-14 09:11:19.000 165 21165.98 55.40 42829.65 47774.20 2014-06-14 09:11:20.000 165 21165.96 55.38 42829.64 47774.19 2014-06-14 09:11:21.000 165 21165.96 55.41 42829.65 47774.17 2014-06-14 09:11:22.000 165 21165.98 55.38 42829.66 47774.16 2014-06-14 09:11:23.000 165 21165.98 55.34 42829.66 47774.16 2014-06-14 09:11:24.000 165 21165.96 55.34 42829.65 47774.18 2014-06-14 09:11:25.000 165 21165.98 55.34 42829.66 47774.18 2014-06-14 09:11:26.000 165 21165.99 55.30 42829.65 47774.18 2014-06-14 09:11:27.000 165 21166.03 55.24 42829.64 47774.17 2014-06-14 09:11:28.000 165 21166.06 55.22 42829.64 47774.20 2014-06-14 09:11:29.000 165 21166.06 55.19 42829.65 47774.25 2014-06-14 09:11:30.000 165 21166.12 55.15 42829.65 47774.24 2014-06-14 09:11:31.000 165 21166.16 55.09 42829.69 47774.27 2014-06-14 09:11:32.000 165 21166.17 55.02 42829.72 47774.33 2014-06-14 09:11:33.000 165 21166.21 54.95 42829.74 47774.34 2014-06-14 09:11:34.000 165 21166.23 54.87 42829.81 47774.41 2014-06-14 09:11:35.000 165 21166.27 54.79 42829.85 47774.45 2014-06-14 09:11:36.000 165 21166.31 54.71 42829.91 47774.49 2014-06-14 09:11:37.000 165 21166.37 54.66 42829.96 47774.59 2014-06-14 09:11:38.000 165 21166.40 54.62 42830.00 47774.65 2014-06-14 09:11:39.000 165 21166.44 54.61 42830.06 47774.69 2014-06-14 09:11:40.000 165 21166.45 54.64 42830.10 47774.76 2014-06-14 09:11:41.000 165 21166.48 54.62 42830.10 47774.79 2014-06-14 09:11:42.000 165 21166.50 54.59 42830.10 47774.81 2014-06-14 09:11:43.000 165 21166.52 54.55 42830.15 47774.84 2014-06-14 09:11:44.000 165 21166.59 54.54 42830.19 47774.88 2014-06-14 09:11:45.000 165 21166.64 54.55 42830.19 47774.92 2014-06-14 09:11:46.000 165 21166.67 54.60 42830.17 47774.96 2014-06-14 09:11:47.000 165 21166.68 54.61 42830.18 47775.00 2014-06-14 09:11:48.000 165 21166.70 54.67 42830.19 47775.03 2014-06-14 09:11:49.000 165 21166.74 54.72 42830.22 47775.01 2014-06-14 09:11:50.000 165 21166.74 54.74 42830.19 47775.03 2014-06-14 09:11:51.000 165 21166.72 54.77 42830.17 47775.01 2014-06-14 09:11:52.000 165 21166.67 54.81 42830.15 47775.02 2014-06-14 09:11:53.000 165 21166.65 54.82 42830.12 47774.96 2014-06-14 09:11:54.000 165 21166.64 54.86 42830.11 47774.95 2014-06-14 09:11:55.000 165 21166.62 54.85 42830.12 47774.90 2014-06-14 09:11:56.000 165 21166.58 54.82 42830.10 47774.86 2014-06-14 09:11:57.000 165 21166.56 54.81 42830.06 47774.83 2014-06-14 09:11:58.000 165 21166.59 54.79 42830.06 47774.83 2014-06-14 09:11:59.000 165 21166.56 54.76 42830.06 47774.81 2014-06-14 09:12:00.000 165 21166.56 54.72 42830.04 47774.81 2014-06-14 09:12:01.000 165 21166.62 54.66 42830.05 47774.85 2014-06-14 09:12:02.000 165 21166.67 54.61 42830.03 47774.84 2014-06-14 09:12:03.000 165 21166.71 54.59 42830.05 47774.89 2014-06-14 09:12:04.000 165 21166.77 54.55 42830.08 47774.90 2014-06-14 09:12:05.000 165 21166.77 54.48 42830.10 47774.90 2014-06-14 09:12:06.000 165 21166.79 54.42 42830.12 47774.94 2014-06-14 09:12:07.000 165 21166.81 54.34 42830.19 47775.02 2014-06-14 09:12:08.000 165 21166.83 54.30 42830.25 47775.06 2014-06-14 09:12:09.000 165 21166.89 54.23 42830.29 47775.12 2014-06-14 09:12:10.000 165 21166.95 54.19 42830.37 47775.18 2014-06-14 09:12:11.000 165 21166.97 54.18 42830.42 47775.25 2014-06-14 09:12:12.000 165 21167.03 54.19 42830.43 47775.33 2014-06-14 09:12:13.000 165 21167.11 54.19 42830.44 47775.36 2014-06-14 09:12:14.000 165 21167.14 54.18 42830.49 47775.41 2014-06-14 09:12:15.000 165 21167.17 54.19 42830.53 47775.48 2014-06-14 09:12:16.000 165 21167.20 54.20 42830.51 47775.49 2014-06-14 09:12:17.000 165 21167.23 54.15 42830.55 47775.54 2014-06-14 09:12:18.000 165 21167.21 54.11 42830.58 47775.55 2014-06-14 09:12:19.000 165 21167.22 54.11 42830.58 47775.59 2014-06-14 09:12:20.000 165 21167.23 54.12 42830.62 47775.61 2014-06-14 09:12:21.000 165 21167.21 54.13 42830.65 47775.62 2014-06-14 09:12:22.000 165 21167.22 54.15 42830.64 47775.62 2014-06-14 09:12:23.000 165 21167.19 54.19 42830.62 47775.62 2014-06-14 09:12:24.000 165 21167.17 54.20 42830.62 47775.59 2014-06-14 09:12:25.000 165 21167.16 54.22 42830.62 47775.57 2014-06-14 09:12:26.000 165 21167.14 54.23 42830.62 47775.59 2014-06-14 09:12:27.000 165 21167.13 54.20 42830.61 47775.59 2014-06-14 09:12:28.000 165 21167.15 54.21 42830.61 47775.62 2014-06-14 09:12:29.000 165 21167.19 54.24 42830.62 47775.62 2014-06-14 09:12:30.000 165 21167.20 54.25 42830.62 47775.63 2014-06-14 09:12:31.000 165 21167.22 54.27 42830.62 47775.61 2014-06-14 09:12:32.000 165 21167.23 54.21 42830.66 47775.63 2014-06-14 09:12:33.000 165 21167.24 54.21 42830.68 47775.64 2014-06-14 09:12:34.000 165 21167.23 54.21 42830.69 47775.67 2014-06-14 09:12:35.000 165 21167.24 54.19 42830.72 47775.69 2014-06-14 09:12:36.000 165 21167.24 54.16 42830.75 47775.72 2014-06-14 09:12:37.000 165 21167.27 54.14 42830.76 47775.77 2014-06-14 09:12:38.000 165 21167.26 54.14 42830.79 47775.78 2014-06-14 09:12:39.000 165 21167.25 54.16 42830.79 47775.81 2014-06-14 09:12:40.000 165 21167.22 54.17 42830.83 47775.80 2014-06-14 09:12:41.000 165 21167.22 54.14 42830.83 47775.80 2014-06-14 09:12:42.000 165 21167.21 54.15 42830.86 47775.80 2014-06-14 09:12:43.000 165 21167.20 54.12 42830.87 47775.83 2014-06-14 09:12:44.000 165 21167.19 54.11 42830.86 47775.81 2014-06-14 09:12:45.000 165 21167.12 54.14 42830.90 47775.82 2014-06-14 09:12:46.000 165 21167.10 54.14 42830.94 47775.83 2014-06-14 09:12:47.000 165 21167.10 54.16 42830.93 47775.85 2014-06-14 09:12:48.000 165 21167.08 54.19 42830.90 47775.82 2014-06-14 09:12:49.000 165 21167.06 54.23 42830.93 47775.80 2014-06-14 09:12:50.000 165 21167.10 54.26 42830.91 47775.80 2014-06-14 09:12:51.000 165 21167.12 54.27 42830.86 47775.81 2014-06-14 09:12:52.000 165 21167.17 54.29 42830.83 47775.80 2014-06-14 09:12:53.000 165 21167.19 54.30 42830.82 47775.79 2014-06-14 09:12:54.000 165 21167.23 54.26 42830.83 47775.78 2014-06-14 09:12:55.000 165 21167.24 54.23 42830.85 47775.81 2014-06-14 09:12:56.000 165 21167.25 54.22 42830.85 47775.82 2014-06-14 09:12:57.000 165 21167.24 54.26 42830.85 47775.83 2014-06-14 09:12:58.000 165 21167.24 54.28 42830.83 47775.81 2014-06-14 09:12:59.000 165 21167.27 54.26 42830.83 47775.82 2014-06-14 09:13:00.000 165 21167.29 54.23 42830.83 47775.83 2014-06-14 09:13:01.000 165 21167.26 54.22 42830.83 47775.81 2014-06-14 09:13:02.000 165 21167.24 54.20 42830.87 47775.83 2014-06-14 09:13:03.000 165 21167.22 54.16 42830.87 47775.80 2014-06-14 09:13:04.000 165 21167.23 54.17 42830.90 47775.83 2014-06-14 09:13:05.000 165 21167.20 54.18 42830.91 47775.83 2014-06-14 09:13:06.000 165 21167.16 54.14 42830.92 47775.82 2014-06-14 09:13:07.000 165 21167.16 54.09 42830.91 47775.80 2014-06-14 09:13:08.000 165 21167.14 54.05 42830.89 47775.83 2014-06-14 09:13:09.000 165 21167.10 54.04 42830.91 47775.82 2014-06-14 09:13:10.000 165 21167.08 54.03 42830.94 47775.83 2014-06-14 09:13:11.000 165 21167.07 54.01 42830.96 47775.85 2014-06-14 09:13:12.000 165 21167.03 54.03 42830.94 47775.82 2014-06-14 09:13:13.000 165 21167.02 54.04 42830.94 47775.84 2014-06-14 09:13:14.000 165 21167.03 54.05 42830.93 47775.83 2014-06-14 09:13:15.000 165 21167.02 54.03 42830.94 47775.81 2014-06-14 09:13:16.000 165 21167.00 54.04 42830.91 47775.79 2014-06-14 09:13:17.000 165 21166.98 54.03 42830.89 47775.78 2014-06-14 09:13:18.000 165 21166.95 54.00 42830.90 47775.76 2014-06-14 09:13:19.000 165 21166.92 54.01 42830.90 47775.76 2014-06-14 09:13:20.000 165 21166.94 54.02 42830.85 47775.72 2014-06-14 09:13:21.000 165 21166.95 54.01 42830.83 47775.73 2014-06-14 09:13:22.000 165 21166.96 54.02 42830.82 47775.69 2014-06-14 09:13:23.000 165 21166.98 54.00 42830.83 47775.67 2014-06-14 09:13:24.000 165 21166.96 53.99 42830.83 47775.69 2014-06-14 09:13:25.000 165 21166.94 53.96 42830.82 47775.70 2014-06-14 09:13:26.000 165 21166.93 53.97 42830.83 47775.67 2014-06-14 09:13:27.000 165 21166.89 53.98 42830.85 47775.68 2014-06-14 09:13:28.000 165 21166.90 53.97 42830.83 47775.68 2014-06-14 09:13:29.000 165 21166.89 54.02 42830.89 47775.68 2014-06-14 09:13:30.000 165 21166.94 54.04 42830.89 47775.69 2014-06-14 09:13:31.000 165 21166.93 54.07 42830.87 47775.67 2014-06-14 09:13:32.000 165 21166.89 54.09 42830.83 47775.67 2014-06-14 09:13:33.000 165 21166.86 54.12 42830.83 47775.66 2014-06-14 09:13:34.000 165 21166.86 54.14 42830.82 47775.65 2014-06-14 09:13:35.000 165 21166.85 54.17 42830.79 47775.62 2014-06-14 09:13:36.000 165 21166.82 54.19 42830.76 47775.63 2014-06-14 09:13:37.000 165 21166.79 54.20 42830.79 47775.60 2014-06-14 09:13:38.000 165 21166.75 54.20 42830.80 47775.56 2014-06-14 09:13:39.000 165 21166.71 54.25 42830.76 47775.58 2014-06-14 09:13:40.000 165 21166.69 54.26 42830.75 47775.52 2014-06-14 09:13:41.000 165 21166.68 54.28 42830.74 47775.50 2014-06-14 09:13:42.000 165 21166.67 54.34 42830.73 47775.48 2014-06-14 09:13:43.000 165 21166.68 54.35 42830.72 47775.47 2014-06-14 09:13:44.000 165 21166.66 54.34 42830.71 47775.46 2014-06-14 09:13:45.000 165 21166.69 54.36 42830.66 47775.43 2014-06-14 09:13:46.000 165 21166.70 54.34 42830.65 47775.42 2014-06-14 09:13:47.000 165 21166.70 54.33 42830.66 47775.42 2014-06-14 09:13:48.000 165 21166.72 54.35 42830.67 47775.42 2014-06-14 09:13:49.000 165 21166.78 54.33 42830.69 47775.43 2014-06-14 09:13:50.000 165 21166.77 54.34 42830.67 47775.45 2014-06-14 09:13:51.000 165 21166.77 54.39 42830.65 47775.44 2014-06-14 09:13:52.000 165 21166.74 54.45 42830.61 47775.42 2014-06-14 09:13:53.000 165 21166.70 54.55 42830.55 47775.36 2014-06-14 09:13:54.000 165 21166.69 54.65 42830.51 47775.31 2014-06-14 09:13:55.000 165 21166.56 54.89 42830.37 47775.23 2014-06-14 09:13:56.000 165 21166.45 55.16 42830.18 47775.03 2014-06-14 09:13:57.000 165 21166.39 55.37 42829.94 47774.85 2014-06-14 09:13:58.000 165 21166.39 55.44 42829.76 47774.63 2014-06-14 09:13:59.000 165 21166.39 55.48 42829.58 47774.43 2014-06-14 09:14:00.000 165 21166.36 55.46 42829.51 47774.31 2014-06-14 09:14:01.000 165 21166.35 55.45 42829.40 47774.24 2014-06-14 09:14:02.000 165 21166.33 55.46 42829.33 47774.15 2014-06-14 09:14:03.000 165 21166.33 55.46 42829.29 47774.11 2014-06-14 09:14:04.000 165 21166.31 55.44 42829.28 47774.06 2014-06-14 09:14:05.000 165 21166.29 55.39 42829.26 47774.02 2014-06-14 09:14:06.000 165 21166.26 55.36 42829.26 47773.97 2014-06-14 09:14:07.000 165 21166.23 55.30 42829.23 47773.96 2014-06-14 09:14:08.000 165 21166.14 55.26 42829.26 47773.93 2014-06-14 09:14:09.000 165 21166.10 55.18 42829.30 47773.92 2014-06-14 09:14:10.000 165 21166.10 55.14 42829.31 47773.91 2014-06-14 09:14:11.000 165 21166.11 55.08 42829.31 47773.93 2014-06-14 09:14:12.000 165 21166.10 54.99 42829.37 47773.98 2014-06-14 09:14:13.000 165 21166.09 54.91 42829.43 47773.99 2014-06-14 09:14:14.000 165 21166.09 54.87 42829.50 47774.01 2014-06-14 09:14:15.000 165 21166.08 54.85 42829.49 47774.05 2014-06-14 09:14:16.000 165 21166.14 54.79 42829.55 47774.09 2014-06-14 09:14:17.000 165 21166.19 54.70 42829.60 47774.17 2014-06-14 09:14:18.000 165 21166.25 54.68 42829.65 47774.24 2014-06-14 09:14:19.000 165 21166.30 54.72 42829.68 47774.30 2014-06-14 09:14:20.000 165 21166.38 54.73 42829.68 47774.36 2014-06-14 09:14:21.000 165 21166.40 54.74 42829.69 47774.40 2014-06-14 09:14:22.000 165 21166.42 54.73 42829.68 47774.41 2014-06-14 09:14:23.000 165 21166.42 54.73 42829.62 47774.39 2014-06-14 09:14:24.000 165 21166.41 54.69 42829.62 47774.40 2014-06-14 09:14:25.000 165 21166.38 54.67 42829.62 47774.38 2014-06-14 09:14:26.000 165 21166.38 54.62 42829.64 47774.36 2014-06-14 09:14:27.000 165 21166.38 54.54 42829.67 47774.35 2014-06-14 09:14:28.000 165 21166.38 54.42 42829.73 47774.39 2014-06-14 09:14:29.000 165 21166.40 54.36 42829.78 47774.45 2014-06-14 09:14:30.000 165 21166.41 54.31 42829.82 47774.48 2014-06-14 09:14:31.000 165 21166.41 54.30 42829.87 47774.56 2014-06-14 09:14:32.000 165 21166.37 54.32 42829.90 47774.58 2014-06-14 09:14:33.000 165 21166.34 54.39 42829.91 47774.56 2014-06-14 09:14:34.000 165 21166.31 54.43 42829.86 47774.54 2014-06-14 09:14:35.000 165 21166.31 54.46 42829.86 47774.52 2014-06-14 09:14:36.000 165 21166.32 54.56 42829.83 47774.51 2014-06-14 09:14:37.000 165 21166.32 54.65 42829.79 47774.48 2014-06-14 09:14:38.000 165 21166.33 54.69 42829.73 47774.44 2014-06-14 09:14:39.000 165 21166.35 54.69 42829.69 47774.39 2014-06-14 09:14:40.000 165 21166.33 54.69 42829.62 47774.34 2014-06-14 09:14:41.000 165 21166.28 54.72 42829.58 47774.33 2014-06-14 09:14:42.000 165 21166.26 54.75 42829.58 47774.29 2014-06-14 09:14:43.000 165 21166.26 54.77 42829.53 47774.24 2014-06-14 09:14:44.000 165 21166.22 54.81 42829.50 47774.20 2014-06-14 09:14:45.000 165 21166.20 54.81 42829.49 47774.17 2014-06-14 09:14:46.000 165 21166.22 54.80 42829.44 47774.14 2014-06-14 09:14:47.000 165 21166.22 54.75 42829.47 47774.16 2014-06-14 09:14:48.000 165 21166.17 54.72 42829.50 47774.15 2014-06-14 09:14:49.000 165 21166.13 54.74 42829.51 47774.14 2014-06-14 09:14:50.000 165 21166.07 54.80 42829.49 47774.13 2014-06-14 09:14:51.000 165 21166.03 54.79 42829.48 47774.08 2014-06-14 09:14:52.000 165 21166.00 54.80 42829.47 47774.06 2014-06-14 09:14:53.000 165 21165.95 54.81 42829.44 47774.02 2014-06-14 09:14:54.000 165 21165.93 54.81 42829.42 47774.01 2014-06-14 09:14:55.000 165 21165.97 54.78 42829.43 47774.00 2014-06-14 09:14:56.000 165 21166.00 54.76 42829.42 47773.99 2014-06-14 09:14:57.000 165 21166.04 54.75 42829.43 47774.01 2014-06-14 09:14:58.000 165 21166.09 54.72 42829.44 47774.01 2014-06-14 09:14:59.000 165 21166.15 54.67 42829.47 47774.04 2014-06-14 09:15:00.000 165 21166.18 54.56 42829.54 47774.09 2014-06-14 09:15:01.000 165 21166.26 54.45 42829.57 47774.16 2014-06-14 09:15:02.000 165 21166.33 54.36 42829.65 47774.24 2014-06-14 09:15:03.000 165 21166.37 54.29 42829.71 47774.32 2014-06-14 09:15:04.000 165 21166.41 54.25 42829.73 47774.41 2014-06-14 09:15:05.000 165 21166.41 54.26 42829.76 47774.47 2014-06-14 09:15:06.000 165 21166.39 54.24 42829.81 47774.54 2014-06-14 09:15:07.000 165 21166.42 54.22 42829.80 47774.54 2014-06-14 09:15:08.000 165 21166.40 54.20 42829.81 47774.55 2014-06-14 09:15:09.000 165 21166.37 54.21 42829.85 47774.57 2014-06-14 09:15:10.000 165 21166.38 54.20 42829.86 47774.53 2014-06-14 09:15:11.000 165 21166.40 54.15 42829.85 47774.56 2014-06-14 09:15:12.000 165 21166.36 54.14 42829.88 47774.58 2014-06-14 09:15:13.000 165 21166.36 54.16 42829.89 47774.57 2014-06-14 09:15:14.000 165 21166.42 54.20 42829.86 47774.56 2014-06-14 09:15:15.000 165 21166.44 54.23 42829.83 47774.55 2014-06-14 09:15:16.000 165 21166.48 54.25 42829.83 47774.54 2014-06-14 09:15:17.000 165 21166.57 54.26 42829.79 47774.55 2014-06-14 09:15:18.000 165 21166.65 54.28 42829.76 47774.56 2014-06-14 09:15:19.000 165 21166.74 54.30 42829.75 47774.59 2014-06-14 09:15:20.000 165 21166.86 54.29 42829.78 47774.63 2014-06-14 09:15:21.000 165 21166.96 54.31 42829.76 47774.67 2014-06-14 09:15:22.000 165 21167.06 54.33 42829.74 47774.71 2014-06-14 09:15:23.000 165 21167.10 54.33 42829.72 47774.74 2014-06-14 09:15:24.000 165 21167.13 54.32 42829.72 47774.78 2014-06-14 09:15:25.000 165 21167.13 54.30 42829.78 47774.78 2014-06-14 09:15:26.000 165 21167.10 54.28 42829.78 47774.81 2014-06-14 09:15:27.000 165 21167.06 54.24 42829.76 47774.81 2014-06-14 09:15:28.000 165 21167.00 54.21 42829.79 47774.80 2014-06-14 09:15:29.000 165 21166.93 54.18 42829.86 47774.80 2014-06-14 09:15:30.000 165 21166.84 54.20 42829.85 47774.78 2014-06-14 09:15:31.000 165 21166.75 54.19 42829.87 47774.76 2014-06-14 09:15:32.000 165 21166.64 54.23 42829.89 47774.70 2014-06-14 09:15:33.000 165 21166.56 54.26 42829.89 47774.66 2014-06-14 09:15:34.000 165 21166.47 54.28 42829.87 47774.62 2014-06-14 09:15:35.000 165 21166.42 54.28 42829.85 47774.58 2014-06-14 09:15:36.000 165 21166.43 54.26 42829.83 47774.53 2014-06-14 09:15:37.000 165 21166.42 54.26 42829.80 47774.49 2014-06-14 09:15:38.000 165 21166.44 54.24 42829.78 47774.50 2014-06-14 09:15:39.000 165 21166.43 54.26 42829.76 47774.50 2014-06-14 09:15:40.000 165 21166.50 54.23 42829.79 47774.51 2014-06-14 09:15:41.000 165 21166.56 54.20 42829.76 47774.52 2014-06-14 09:15:42.000 165 21166.60 54.19 42829.79 47774.54 2014-06-14 09:15:43.000 165 21166.70 54.13 42829.80 47774.57 2014-06-14 09:15:44.000 165 21166.78 54.08 42829.82 47774.61 2014-06-14 09:15:45.000 165 21166.83 54.02 42829.85 47774.65 2014-06-14 09:15:46.000 165 21166.89 53.92 42829.87 47774.73 2014-06-14 09:15:47.000 165 21166.93 53.83 42829.97 47774.81 2014-06-14 09:15:48.000 165 21166.98 53.71 42830.06 47774.90 2014-06-14 09:15:49.000 165 21167.04 53.65 42830.12 47774.99 2014-06-14 09:15:50.000 165 21167.04 53.62 42830.22 47775.10 2014-06-14 09:15:51.000 165 21167.05 53.59 42830.26 47775.19 2014-06-14 09:15:52.000 165 21167.08 53.59 42830.33 47775.26 2014-06-14 09:15:53.000 165 21167.13 53.57 42830.37 47775.32 2014-06-14 09:15:54.000 165 21167.10 53.56 42830.42 47775.34 2014-06-14 09:15:55.000 165 21167.07 53.53 42830.44 47775.34 2014-06-14 09:15:56.000 165 21167.03 53.50 42830.50 47775.38 2014-06-14 09:15:57.000 165 21167.00 53.50 42830.51 47775.43 2014-06-14 09:15:58.000 165 21166.98 53.49 42830.58 47775.43 2014-06-14 09:15:59.000 165 21166.94 53.49 42830.58 47775.43 2014-06-14 09:16:00.000 165 21166.95 53.44 42830.62 47775.43 2014-06-14 09:16:01.000 165 21166.90 53.40 42830.60 47775.45 2014-06-14 09:16:02.000 165 21166.91 53.37 42830.60 47775.43 2014-06-14 09:16:03.000 165 21166.93 53.34 42830.62 47775.48 2014-06-14 09:16:04.000 165 21166.96 53.31 42830.64 47775.50 2014-06-14 09:16:05.000 165 21166.95 53.28 42830.69 47775.50 2014-06-14 09:16:06.000 165 21166.98 53.27 42830.71 47775.57 2014-06-14 09:16:07.000 165 21167.06 53.22 42830.71 47775.57 2014-06-14 09:16:08.000 165 21167.06 53.21 42830.74 47775.58 2014-06-14 09:16:09.000 165 21167.11 53.18 42830.75 47775.64 2014-06-14 09:16:10.000 165 21167.14 53.14 42830.75 47775.67 2014-06-14 09:16:11.000 165 21167.15 53.14 42830.80 47775.71 2014-06-14 09:16:12.000 165 21167.18 53.12 42830.79 47775.72 2014-06-14 09:16:13.000 165 21167.19 53.12 42830.81 47775.74 2014-06-14 09:16:14.000 165 21167.16 53.09 42830.85 47775.75 2014-06-14 09:16:15.000 165 21167.17 53.08 42830.87 47775.80 2014-06-14 09:16:16.000 165 21167.20 53.10 42830.85 47775.81 2014-06-14 09:16:17.000 165 21167.20 53.12 42830.87 47775.81 2014-06-14 09:16:18.000 165 21167.24 53.09 42830.88 47775.83 2014-06-14 09:16:19.000 165 21167.27 53.10 42830.88 47775.85 2014-06-14 09:16:20.000 165 21167.27 53.09 42830.83 47775.85 2014-06-14 09:16:21.000 165 21167.31 53.09 42830.83 47775.85 2014-06-14 09:16:22.000 165 21167.30 53.10 42830.85 47775.84 2014-06-14 09:16:23.000 165 21167.33 53.11 42830.85 47775.85 2014-06-14 09:16:24.000 165 21167.35 53.08 42830.82 47775.85 2014-06-14 09:16:25.000 165 21167.38 53.07 42830.81 47775.86 2014-06-14 09:16:26.000 165 21167.36 53.04 42830.81 47775.86 2014-06-14 09:16:27.000 165 21167.38 53.03 42830.82 47775.85 2014-06-14 09:16:28.000 165 21167.43 52.97 42830.79 47775.85 2014-06-14 09:16:29.000 165 21167.46 52.97 42830.82 47775.87 2014-06-14 09:16:30.000 165 21167.43 52.97 42830.78 47775.89 2014-06-14 09:16:31.000 165 21167.41 52.94 42830.76 47775.87 2014-06-14 09:16:32.000 165 21167.39 52.89 42830.83 47775.87 2014-06-14 09:16:33.000 165 21167.39 52.91 42830.82 47775.87 2014-06-14 09:16:34.000 165 21167.34 52.94 42830.81 47775.84 2014-06-14 09:16:35.000 165 21167.30 52.91 42830.82 47775.84 2014-06-14 09:16:36.000 165 21167.24 52.91 42830.82 47775.82 2014-06-14 09:16:37.000 165 21167.18 52.92 42830.83 47775.79 2014-06-14 09:16:38.000 165 21167.14 52.93 42830.83 47775.78 2014-06-14 09:16:39.000 165 21167.15 52.94 42830.83 47775.78 2014-06-14 09:16:40.000 165 21167.18 52.94 42830.81 47775.75 2014-06-14 09:16:41.000 165 21167.18 52.94 42830.82 47775.76 2014-06-14 09:16:42.000 165 21167.25 52.95 42830.80 47775.76 2014-06-14 09:16:43.000 165 21167.30 52.94 42830.79 47775.77 2014-06-14 09:16:44.000 165 21167.37 52.96 42830.81 47775.81 2014-06-14 09:16:45.000 165 21167.45 52.99 42830.82 47775.83 2014-06-14 09:16:46.000 165 21167.56 53.01 42830.79 47775.86 2014-06-14 09:16:47.000 165 21167.65 53.01 42830.76 47775.90 2014-06-14 09:16:48.000 165 21167.70 53.04 42830.75 47775.90 2014-06-14 09:16:49.000 165 21167.72 53.06 42830.73 47775.94 2014-06-14 09:16:50.000 165 21167.75 53.06 42830.73 47775.95 2014-06-14 09:16:51.000 165 21167.77 53.07 42830.72 47775.96 2014-06-14 09:16:52.000 165 21167.77 53.07 42830.76 47775.93 2014-06-14 09:16:53.000 165 21167.73 53.05 42830.75 47775.96 2014-06-14 09:16:54.000 165 21167.65 53.02 42830.72 47775.91 2014-06-14 09:16:55.000 165 21167.63 53.00 42830.75 47775.89 2014-06-14 09:16:56.000 165 21167.56 53.00 42830.74 47775.91 2014-06-14 09:16:57.000 165 21167.50 53.01 42830.73 47775.87 2014-06-14 09:16:58.000 165 21167.49 53.01 42830.74 47775.83 2014-06-14 09:16:59.000 165 21167.44 53.01 42830.71 47775.82 2014-06-14 09:17:00.000 165 21167.41 53.02 42830.69 47775.77 2014-06-14 09:17:01.000 165 21167.40 53.04 42830.69 47775.75 2014-06-14 09:17:02.000 165 21167.39 53.06 42830.69 47775.73 2014-06-14 09:17:03.000 165 21167.39 53.05 42830.67 47775.71 2014-06-14 09:17:04.000 165 21167.40 53.10 42830.62 47775.69 2014-06-14 09:17:05.000 165 21167.40 53.10 42830.61 47775.67 2014-06-14 09:17:06.000 165 21167.43 53.10 42830.57 47775.64 2014-06-14 09:17:07.000 165 21167.47 53.12 42830.55 47775.66 2014-06-14 09:17:08.000 165 21167.50 53.12 42830.53 47775.64 2014-06-14 09:17:09.000 165 21167.52 53.16 42830.51 47775.64 2014-06-14 09:17:10.000 165 21167.55 53.15 42830.51 47775.62 2014-06-14 09:17:11.000 165 21167.59 53.14 42830.51 47775.65 2014-06-14 09:17:12.000 165 21167.62 53.15 42830.50 47775.63 2014-06-14 09:17:13.000 165 21167.65 53.16 42830.51 47775.66 2014-06-14 09:17:14.000 165 21167.64 53.15 42830.49 47775.67 2014-06-14 09:17:15.000 165 21167.65 53.11 42830.48 47775.68 2014-06-14 09:17:16.000 165 21167.63 53.09 42830.50 47775.70 2014-06-14 09:17:17.000 165 21167.66 53.10 42830.49 47775.69 2014-06-14 09:17:18.000 165 21167.66 53.09 42830.50 47775.67 2014-06-14 09:17:19.000 165 21167.66 53.08 42830.51 47775.70 2014-06-14 09:17:20.000 165 21167.69 53.03 42830.51 47775.72 2014-06-14 09:17:21.000 165 21167.72 53.02 42830.54 47775.74 2014-06-14 09:17:22.000 165 21167.74 52.99 42830.51 47775.77 2014-06-14 09:17:23.000 165 21167.79 53.01 42830.54 47775.79 2014-06-14 09:17:24.000 165 21167.83 53.03 42830.55 47775.79 2014-06-14 09:17:25.000 165 21167.87 53.03 42830.51 47775.80 2014-06-14 09:17:26.000 165 21167.93 53.09 42830.53 47775.85 2014-06-14 09:17:27.000 165 21168.00 53.12 42830.54 47775.84 2014-06-14 09:17:28.000 165 21168.06 53.16 42830.50 47775.86 2014-06-14 09:17:29.000 165 21168.05 53.21 42830.46 47775.84 2014-06-14 09:17:30.000 165 21168.07 53.23 42830.44 47775.84 2014-06-14 09:17:31.000 165 21168.05 53.25 42830.42 47775.83 2014-06-14 09:17:32.000 165 21167.98 53.25 42830.43 47775.81 2014-06-14 09:17:33.000 165 21167.87 53.37 42830.40 47775.80 2014-06-14 09:17:34.000 165 21167.73 53.56 42830.31 47775.71 2014-06-14 09:17:35.000 165 21167.63 53.72 42830.22 47775.54 2014-06-14 09:17:36.000 165 21167.54 53.75 42830.08 47775.38 2014-06-14 09:17:37.000 165 21167.45 53.75 42829.98 47775.26 2014-06-14 09:17:38.000 165 21167.38 53.72 42829.94 47775.16 2014-06-14 09:17:39.000 165 21167.32 53.73 42829.92 47775.07 2014-06-14 09:17:40.000 165 21167.31 53.70 42829.87 47775.02 2014-06-14 09:17:41.000 165 21167.26 53.70 42829.86 47774.96 2014-06-14 09:17:42.000 165 21167.20 53.79 42829.80 47774.91 2014-06-14 09:17:43.000 165 21167.14 53.94 42829.72 47774.86 2014-06-14 09:17:44.000 165 21167.07 54.07 42829.58 47774.73 2014-06-14 09:17:45.000 165 21167.13 54.13 42829.44 47774.65 2014-06-14 09:17:46.000 165 21167.17 54.08 42829.40 47774.56 2014-06-14 09:17:47.000 165 21167.19 54.06 42829.36 47774.48 2014-06-14 09:17:48.000 165 21167.27 54.03 42829.35 47774.50 2014-06-14 09:17:49.000 165 21167.32 53.99 42829.36 47774.50 2014-06-14 09:17:50.000 165 21167.38 54.00 42829.33 47774.51 2014-06-14 09:17:51.000 165 21167.42 53.96 42829.30 47774.53 2014-06-14 09:17:52.000 165 21167.50 53.94 42829.29 47774.54 2014-06-14 09:17:53.000 165 21167.57 53.92 42829.32 47774.59 2014-06-14 09:17:54.000 165 21167.65 53.90 42829.35 47774.61 2014-06-14 09:17:55.000 165 21167.67 53.91 42829.33 47774.66 2014-06-14 09:17:56.000 165 21167.69 53.90 42829.32 47774.68 2014-06-14 09:17:57.000 165 21167.70 53.95 42829.32 47774.70 2014-06-14 09:17:58.000 165 21167.69 53.99 42829.33 47774.70 2014-06-14 09:17:59.000 165 21167.69 53.98 42829.33 47774.71 2014-06-14 09:18:00.000 165 21167.65 53.99 42829.31 47774.70 2014-06-14 09:18:01.000 165 21167.62 53.98 42829.33 47774.68 2014-06-14 09:18:02.000 165 21167.57 53.97 42829.35 47774.64 2014-06-14 09:18:03.000 165 21167.50 53.93 42829.35 47774.63 2014-06-14 09:18:04.000 165 21167.43 53.95 42829.33 47774.59 2014-06-14 09:18:05.000 165 21167.35 53.94 42829.35 47774.61 2014-06-14 09:18:06.000 165 21167.30 53.92 42829.36 47774.53 2014-06-14 09:18:07.000 165 21167.26 53.92 42829.36 47774.53 2014-06-14 09:18:08.000 165 21167.26 53.91 42829.35 47774.53 2014-06-14 09:18:09.000 165 21167.26 53.86 42829.33 47774.51 2014-06-14 09:18:10.000 165 21167.30 53.88 42829.32 47774.50 2014-06-14 09:18:11.000 165 21167.32 53.88 42829.33 47774.54 2014-06-14 09:18:12.000 165 21167.35 53.86 42829.35 47774.51 2014-06-14 09:18:13.000 165 21167.41 53.85 42829.35 47774.56 2014-06-14 09:18:14.000 165 21167.43 53.85 42829.35 47774.56 2014-06-14 09:18:15.000 165 21167.45 53.89 42829.30 47774.55 2014-06-14 09:18:16.000 165 21167.46 53.88 42829.26 47774.54 2014-06-14 09:18:17.000 165 21167.48 53.89 42829.28 47774.55 2014-06-14 09:18:18.000 165 21167.47 53.85 42829.31 47774.53 2014-06-14 09:18:19.000 165 21167.49 53.77 42829.32 47774.54 2014-06-14 09:18:20.000 165 21167.48 53.66 42829.33 47774.54 2014-06-14 09:18:21.000 165 21167.43 53.64 42829.36 47774.58 2014-06-14 09:18:22.000 165 21167.41 53.62 42829.43 47774.66 2014-06-14 09:18:23.000 165 21167.43 53.65 42829.44 47774.65 2014-06-14 09:18:24.000 165 21167.40 53.65 42829.47 47774.66 2014-06-14 09:18:25.000 165 21167.37 53.64 42829.51 47774.68 2014-06-14 09:18:26.000 165 21167.39 53.64 42829.51 47774.67 2014-06-14 09:18:27.000 165 21167.40 53.67 42829.51 47774.72 2014-06-14 09:18:28.000 165 21167.43 53.70 42829.50 47774.72 2014-06-14 09:18:29.000 165 21167.46 53.74 42829.50 47774.73 2014-06-14 09:18:30.000 165 21167.48 53.72 42829.49 47774.72 2014-06-14 09:18:31.000 165 21167.51 53.74 42829.50 47774.73 2014-06-14 09:18:32.000 165 21167.52 53.76 42829.49 47774.75 2014-06-14 09:18:33.000 165 21167.52 53.79 42829.46 47774.74 2014-06-14 09:18:34.000 165 21167.50 53.74 42829.44 47774.73 2014-06-14 09:18:35.000 165 21167.49 53.74 42829.46 47774.73 2014-06-14 09:18:36.000 165 21167.45 53.78 42829.44 47774.70 2014-06-14 09:18:37.000 165 21167.39 53.78 42829.43 47774.69 2014-06-14 09:18:38.000 165 21167.36 53.75 42829.42 47774.61 2014-06-14 09:18:39.000 165 21167.27 53.76 42829.36 47774.59 2014-06-14 09:18:40.000 165 21167.29 53.71 42829.39 47774.57 2014-06-14 09:18:41.000 165 21167.25 53.73 42829.39 47774.56 2014-06-14 09:18:42.000 165 21167.20 53.75 42829.44 47774.56 2014-06-14 09:18:43.000 165 21167.18 53.71 42829.43 47774.56 2014-06-14 09:18:44.000 165 21167.21 53.65 42829.46 47774.58 2014-06-14 09:18:45.000 165 21167.25 53.58 42829.50 47774.62 2014-06-14 09:18:46.000 165 21167.28 53.56 42829.56 47774.65 2014-06-14 09:18:47.000 165 21167.35 53.56 42829.61 47774.72 2014-06-14 09:18:48.000 165 21167.42 53.56 42829.62 47774.80 2014-06-14 09:18:49.000 165 21167.48 53.55 42829.64 47774.84 2014-06-14 09:18:50.000 165 21167.53 53.53 42829.67 47774.90 2014-06-14 09:18:51.000 165 21167.61 53.49 42829.69 47774.93 2014-06-14 09:18:52.000 165 21167.67 53.45 42829.69 47774.97 2014-06-14 09:18:53.000 165 21167.69 53.40 42829.76 47775.03 2014-06-14 09:18:54.000 165 21167.71 53.41 42829.75 47775.06 2014-06-14 09:18:55.000 165 21167.73 53.36 42829.76 47775.08 2014-06-14 09:18:56.000 165 21167.75 53.34 42829.78 47775.13 2014-06-14 09:18:57.000 165 21167.75 53.31 42829.78 47775.13 2014-06-14 09:18:58.000 165 21167.74 53.30 42829.81 47775.15 2014-06-14 09:18:59.000 165 21167.77 53.28 42829.83 47775.17 2014-06-14 09:19:00.000 165 21167.81 53.23 42829.83 47775.20 2014-06-14 09:19:01.000 165 21167.81 53.20 42829.86 47775.20 2014-06-14 09:19:02.000 165 21167.84 53.19 42829.90 47775.25 2014-06-14 09:19:03.000 165 21167.89 53.17 42829.93 47775.28 2014-06-14 09:19:04.000 165 21167.96 53.20 42829.94 47775.32 2014-06-14 09:19:05.000 165 21168.00 53.20 42829.92 47775.35 2014-06-14 09:19:06.000 165 21168.05 53.19 42829.90 47775.36 2014-06-14 09:19:07.000 165 21168.10 53.19 42829.90 47775.38 2014-06-14 09:19:08.000 165 21168.16 53.15 42829.93 47775.45 2014-06-14 09:19:09.000 165 21168.26 53.12 42829.97 47775.48 2014-06-14 09:19:10.000 165 21168.28 53.11 42830.03 47775.53 2014-06-14 09:19:11.000 165 21168.27 53.13 42830.05 47775.59 2014-06-14 09:19:12.000 165 21168.30 53.10 42830.05 47775.60 2014-06-14 09:19:13.000 165 21168.27 53.12 42830.06 47775.60 2014-06-14 09:19:14.000 165 21168.28 53.13 42830.01 47775.61 2014-06-14 09:19:15.000 165 21168.23 53.11 42830.01 47775.61 2014-06-14 09:19:16.000 165 21168.18 53.09 42830.05 47775.59 2014-06-14 09:19:17.000 165 21168.15 53.10 42830.04 47775.56 2014-06-14 09:19:18.000 165 21168.12 53.07 42830.03 47775.55 2014-06-14 09:19:19.000 165 21168.08 53.06 42830.03 47775.51 2014-06-14 09:19:20.000 165 21168.10 53.05 42830.05 47775.50 2014-06-14 09:19:21.000 165 21168.11 53.04 42830.05 47775.50 2014-06-14 09:19:22.000 165 21168.12 53.04 42830.00 47775.51 2014-06-14 09:19:23.000 165 21168.12 53.01 42829.98 47775.49 2014-06-14 09:19:24.000 165 21168.18 52.99 42829.98 47775.48 2014-06-14 09:19:25.000 165 21168.19 52.96 42829.98 47775.47 2014-06-14 09:19:26.000 165 21168.21 52.93 42829.98 47775.47 2014-06-14 09:19:27.000 165 21168.21 52.89 42829.98 47775.50 2014-06-14 09:19:28.000 165 21168.23 52.87 42829.98 47775.49 2014-06-14 09:19:29.000 165 21168.22 52.85 42830.01 47775.51 2014-06-14 09:19:30.000 165 21168.23 52.81 42830.01 47775.51 2014-06-14 09:19:31.000 165 21168.23 52.80 42830.01 47775.54 2014-06-14 09:19:32.000 165 21168.25 52.81 42830.04 47775.54 2014-06-14 09:19:33.000 165 21168.23 52.77 42830.07 47775.55 2014-06-14 09:19:34.000 165 21168.21 52.74 42830.06 47775.56 2014-06-14 09:19:35.000 165 21168.23 52.70 42830.07 47775.60 2014-06-14 09:19:36.000 165 21168.27 52.70 42830.07 47775.61 2014-06-14 09:19:37.000 165 21168.23 52.67 42830.11 47775.63 2014-06-14 09:19:38.000 165 21168.26 52.66 42830.12 47775.66 2014-06-14 09:19:39.000 165 21168.28 52.62 42830.15 47775.68 2014-06-14 09:19:40.000 165 21168.25 52.63 42830.18 47775.66 2014-06-14 09:19:41.000 165 21168.28 52.60 42830.19 47775.73 2014-06-14 09:19:42.000 165 21168.33 52.57 42830.18 47775.71 2014-06-14 09:19:43.000 165 21168.35 52.59 42830.15 47775.74 2014-06-14 09:19:44.000 165 21168.33 52.58 42830.18 47775.71 2014-06-14 09:19:45.000 165 21168.33 52.58 42830.18 47775.74 2014-06-14 09:19:46.000 165 21168.38 52.56 42830.17 47775.75 2014-06-14 09:19:47.000 165 21168.41 52.54 42830.17 47775.75 2014-06-14 09:19:48.000 165 21168.40 52.54 42830.19 47775.78 2014-06-14 09:19:49.000 165 21168.41 52.51 42830.19 47775.77 2014-06-14 09:19:50.000 165 21168.40 52.50 42830.16 47775.78 2014-06-14 09:19:51.000 165 21168.41 52.51 42830.17 47775.79 2014-06-14 09:19:52.000 165 21168.38 52.54 42830.18 47775.78 2014-06-14 09:19:53.000 165 21168.35 52.55 42830.18 47775.77 2014-06-14 09:19:54.000 165 21168.33 52.60 42830.19 47775.76 2014-06-14 09:19:55.000 165 21168.32 52.62 42830.21 47775.76 2014-06-14 09:19:56.000 165 21168.30 52.62 42830.22 47775.76 2014-06-14 09:19:57.000 165 21168.26 52.62 42830.21 47775.76 2014-06-14 09:19:58.000 165 21168.27 52.62 42830.23 47775.76 2014-06-14 09:19:59.000 165 21168.26 52.59 42830.25 47775.76 2014-06-14 09:20:00.000 165 21168.23 52.57 42830.28 47775.75 2014-06-14 09:20:01.000 165 21168.24 52.59 42830.26 47775.75 2014-06-14 09:20:02.000 165 21168.27 52.59 42830.24 47775.77 2014-06-14 09:20:03.000 165 21168.30 52.60 42830.23 47775.78 2014-06-14 09:20:04.000 165 21168.29 52.58 42830.25 47775.75 2014-06-14 09:20:05.000 165 21168.29 52.61 42830.24 47775.75 2014-06-14 09:20:06.000 165 21168.28 52.60 42830.22 47775.75 2014-06-14 09:20:07.000 165 21168.24 52.57 42830.21 47775.77 2014-06-14 09:20:08.000 165 21168.21 52.53 42830.21 47775.74 2014-06-14 09:20:09.000 165 21168.17 52.50 42830.26 47775.72 2014-06-14 09:20:10.000 165 21168.16 52.52 42830.28 47775.72 2014-06-14 09:20:11.000 165 21168.14 52.55 42830.26 47775.73 2014-06-14 09:20:12.000 165 21168.18 52.55 42830.25 47775.75 2014-06-14 09:20:13.000 165 21168.17 52.54 42830.25 47775.72 2014-06-14 09:20:14.000 165 21168.17 52.56 42830.26 47775.74 2014-06-14 09:20:15.000 165 21168.18 52.58 42830.25 47775.73 2014-06-14 09:20:16.000 165 21168.21 52.58 42830.21 47775.75 2014-06-14 09:20:17.000 165 21168.22 52.61 42830.19 47775.74 2014-06-14 09:20:18.000 165 21168.25 52.62 42830.23 47775.74 2014-06-14 09:20:19.000 165 21168.25 52.58 42830.19 47775.75 2014-06-14 09:20:20.000 165 21168.27 52.57 42830.19 47775.75 2014-06-14 09:20:21.000 165 21168.30 52.53 42830.21 47775.76 2014-06-14 09:20:22.000 165 21168.33 52.53 42830.21 47775.76 2014-06-14 09:20:23.000 165 21168.34 52.52 42830.25 47775.78 2014-06-14 09:20:24.000 165 21168.32 52.51 42830.25 47775.82 2014-06-14 09:20:25.000 165 21168.34 52.52 42830.25 47775.80 2014-06-14 09:20:26.000 165 21168.34 52.55 42830.23 47775.81 2014-06-14 09:20:27.000 165 21168.32 52.60 42830.23 47775.81 2014-06-14 09:20:28.000 165 21168.30 52.62 42830.21 47775.77 2014-06-14 09:20:29.000 165 21168.27 52.66 42830.19 47775.78 2014-06-14 09:20:30.000 165 21168.29 52.69 42830.19 47775.71 2014-06-14 09:20:31.000 165 21168.18 52.80 42830.15 47775.69 2014-06-14 09:20:32.000 165 21168.05 53.02 42830.07 47775.61 2014-06-14 09:20:33.000 165 21167.99 53.10 42829.91 47775.44 2014-06-14 09:20:34.000 165 21167.98 53.11 42829.80 47775.31 2014-06-14 09:20:35.000 165 21167.99 53.06 42829.73 47775.24 2014-06-14 09:20:36.000 165 21168.08 52.93 42829.73 47775.19 2014-06-14 09:20:37.000 165 21168.14 52.80 42829.76 47775.23 2014-06-14 09:20:38.000 165 21168.20 52.69 42829.85 47775.28 2014-06-14 09:20:39.000 165 21168.24 52.65 42829.91 47775.36 2014-06-14 09:20:40.000 165 21168.30 52.63 42829.94 47775.41 2014-06-14 09:20:41.000 165 21168.36 52.60 42829.96 47775.50 2014-06-14 09:20:42.000 165 21168.33 52.61 42829.98 47775.51 2014-06-14 09:20:43.000 165 21168.31 52.62 42829.98 47775.54 2014-06-14 09:20:44.000 165 21168.32 52.64 42829.92 47775.51 2014-06-14 09:20:45.000 165 21168.33 52.66 42829.91 47775.50 2014-06-14 09:20:46.000 165 21168.34 52.70 42829.85 47775.48 2014-06-14 09:20:47.000 165 21168.30 52.75 42829.82 47775.43 2014-06-14 09:20:48.000 165 21168.28 52.79 42829.78 47775.42 2014-06-14 09:20:49.000 165 21168.23 52.86 42829.74 47775.35 2014-06-14 09:20:50.000 165 21168.13 52.93 42829.69 47775.26 2014-06-14 09:20:51.000 165 21168.11 53.00 42829.58 47775.18 2014-06-14 09:20:52.000 165 21168.08 53.05 42829.50 47775.08 2014-06-14 09:20:53.000 165 21168.06 53.04 42829.44 47775.00 2014-06-14 09:20:54.000 165 21168.07 53.03 42829.42 47774.96 2014-06-14 09:20:55.000 165 21168.09 53.03 42829.39 47774.92 2014-06-14 09:20:56.000 165 21168.09 53.03 42829.38 47774.91 2014-06-14 09:20:57.000 165 21168.10 53.05 42829.37 47774.88 2014-06-14 09:20:58.000 165 21168.10 53.05 42829.32 47774.88 2014-06-14 09:20:59.000 165 21168.11 53.04 42829.31 47774.90 2014-06-14 09:21:00.000 165 21168.14 52.99 42829.32 47774.87 2014-06-14 09:21:01.000 165 21168.17 52.98 42829.33 47774.88 2014-06-14 09:21:02.000 165 21168.21 52.97 42829.35 47774.91 2014-06-14 09:21:03.000 165 21168.23 52.93 42829.35 47774.92 2014-06-14 09:21:04.000 165 21168.23 52.96 42829.36 47774.94 2014-06-14 09:21:05.000 165 21168.26 52.96 42829.38 47774.95 2014-06-14 09:21:06.000 165 21168.29 52.95 42829.36 47774.95 2014-06-14 09:21:07.000 165 21168.31 52.96 42829.32 47774.96 2014-06-14 09:21:08.000 165 21168.31 52.95 42829.33 47774.99 2014-06-14 09:21:09.000 165 21168.30 52.93 42829.33 47775.00 2014-06-14 09:21:10.000 165 21168.30 52.87 42829.37 47774.99 2014-06-14 09:21:11.000 165 21168.27 52.86 42829.39 47774.98 2014-06-14 09:21:12.000 165 21168.26 52.84 42829.36 47775.01 2014-06-14 09:21:13.000 165 21168.27 52.82 42829.35 47774.99 2014-06-14 09:21:14.000 165 21168.29 52.84 42829.36 47775.01 2014-06-14 09:21:15.000 165 21168.27 52.80 42829.40 47775.00 2014-06-14 09:21:16.000 165 21168.26 52.76 42829.44 47775.01 2014-06-14 09:21:17.000 165 21168.27 52.70 42829.41 47775.02 2014-06-14 09:21:18.000 165 21168.28 52.68 42829.44 47775.03 2014-06-14 09:21:19.000 165 21168.30 52.63 42829.49 47775.04 2014-06-14 09:21:20.000 165 21168.28 52.61 42829.48 47775.05 2014-06-14 09:21:21.000 165 21168.24 52.62 42829.48 47775.05 2014-06-14 09:21:22.000 165 21168.26 52.61 42829.50 47775.06 2014-06-14 09:21:23.000 165 21168.27 52.60 42829.51 47775.06 2014-06-14 09:21:24.000 165 21168.31 52.61 42829.51 47775.07 2014-06-14 09:21:25.000 165 21168.31 52.62 42829.50 47775.07 2014-06-14 09:21:26.000 165 21168.32 52.64 42829.51 47775.09 2014-06-14 09:21:27.000 165 21168.36 52.67 42829.51 47775.10 2014-06-14 09:21:28.000 165 21168.41 52.68 42829.51 47775.12 2014-06-14 09:21:29.000 165 21168.43 52.69 42829.49 47775.13 2014-06-14 09:21:30.000 165 21168.45 52.70 42829.50 47775.12 2014-06-14 09:21:31.000 165 21168.43 52.74 42829.44 47775.13 2014-06-14 09:21:32.000 165 21168.42 52.79 42829.43 47775.14 2014-06-14 09:21:33.000 165 21168.43 52.81 42829.42 47775.10 2014-06-14 09:21:34.000 165 21168.43 52.85 42829.40 47775.08 2014-06-14 09:21:35.000 165 21168.40 52.86 42829.38 47775.07 2014-06-14 09:21:36.000 165 21168.44 52.86 42829.36 47775.04 2014-06-14 09:21:37.000 165 21168.42 52.85 42829.35 47775.05 2014-06-14 09:21:38.000 165 21168.42 52.85 42829.33 47775.02 2014-06-14 09:21:39.000 165 21168.43 52.84 42829.38 47775.05 2014-06-14 09:21:40.000 165 21168.42 52.87 42829.33 47775.03 2014-06-14 09:21:41.000 165 21168.44 52.88 42829.33 47775.03 2014-06-14 09:21:42.000 165 21168.45 52.88 42829.36 47775.03 2014-06-14 09:21:43.000 165 21168.45 52.84 42829.37 47775.05 2014-06-14 09:21:44.000 165 21168.45 52.78 42829.38 47775.06 2014-06-14 09:21:45.000 165 21168.46 52.78 42829.38 47775.08 2014-06-14 09:21:46.000 165 21168.43 52.80 42829.39 47775.07 2014-06-14 09:21:47.000 165 21168.42 52.80 42829.41 47775.09 2014-06-14 09:21:48.000 165 21168.42 52.80 42829.38 47775.08 2014-06-14 09:21:49.000 165 21168.40 52.72 42829.39 47775.05 2014-06-14 09:21:50.000 165 21168.43 52.67 42829.40 47775.08 2014-06-14 09:21:51.000 165 21168.44 52.62 42829.43 47775.09 2014-06-14 09:21:52.000 165 21168.42 52.59 42829.41 47775.13 2014-06-14 09:21:53.000 165 21168.42 52.55 42829.44 47775.14 2014-06-14 09:21:54.000 165 21168.44 52.50 42829.51 47775.17 2014-06-14 09:21:55.000 165 21168.47 52.49 42829.54 47775.20 2014-06-14 09:21:56.000 165 21168.51 52.50 42829.54 47775.24 2014-06-14 09:21:57.000 165 21168.53 52.50 42829.54 47775.28 2014-06-14 09:21:58.000 165 21168.58 52.49 42829.58 47775.29 2014-06-14 09:21:59.000 165 21168.62 52.49 42829.61 47775.34 2014-06-14 09:22:00.000 165 21168.66 52.48 42829.62 47775.35 2014-06-14 09:22:01.000 165 21168.65 52.43 42829.68 47775.41 2014-06-14 09:22:02.000 165 21168.65 52.42 42829.69 47775.43 2014-06-14 09:22:03.000 165 21168.69 52.43 42829.71 47775.47 2014-06-14 09:22:04.000 165 21168.74 52.44 42829.72 47775.52 2014-06-14 09:22:05.000 165 21168.75 52.43 42829.79 47775.52 2014-06-14 09:22:06.000 165 21168.78 52.45 42829.80 47775.56 2014-06-14 09:22:07.000 165 21168.79 52.48 42829.78 47775.56 2014-06-14 09:22:08.000 165 21168.81 52.49 42829.78 47775.59 2014-06-14 09:22:09.000 165 21168.82 52.48 42829.78 47775.59 2014-06-14 09:22:10.000 165 21168.85 52.51 42829.79 47775.62 2014-06-14 09:22:11.000 165 21168.81 52.57 42829.76 47775.59 2014-06-14 09:22:12.000 165 21168.83 52.64 42829.76 47775.60 2014-06-14 09:22:13.000 165 21168.80 52.79 42829.71 47775.56 2014-06-14 09:22:14.000 165 21168.78 52.93 42829.62 47775.52 2014-06-14 09:22:15.000 165 21168.76 53.04 42829.54 47775.41 2014-06-14 09:22:16.000 165 21168.71 53.12 42829.44 47775.35 2014-06-14 09:22:17.000 165 21168.71 53.14 42829.39 47775.25 2014-06-14 09:22:18.000 165 21168.75 53.13 42829.36 47775.21 2014-06-14 09:22:19.000 165 21168.79 53.13 42829.33 47775.18 2014-06-14 09:22:20.000 165 21168.80 53.13 42829.31 47775.14 2014-06-14 09:22:21.000 165 21168.76 53.13 42829.29 47775.15 2014-06-14 09:22:22.000 165 21168.77 53.11 42829.29 47775.12 2014-06-14 09:22:23.000 165 21168.77 53.05 42829.29 47775.10 2014-06-14 09:22:24.000 165 21168.76 52.94 42829.32 47775.13 2014-06-14 09:22:25.000 165 21168.78 52.84 42829.41 47775.17 2014-06-14 09:22:26.000 165 21168.75 52.77 42829.46 47775.21 2014-06-14 09:22:27.000 165 21168.70 52.73 42829.50 47775.25 2014-06-14 09:22:28.000 165 21168.63 52.68 42829.55 47775.28 2014-06-14 09:22:29.000 165 21168.59 52.66 42829.57 47775.30 2014-06-14 09:22:30.000 165 21168.58 52.68 42829.58 47775.31 2014-06-14 09:22:31.000 165 21168.57 52.66 42829.61 47775.31 2014-06-14 09:22:32.000 165 21168.56 52.68 42829.58 47775.30 2014-06-14 09:22:33.000 165 21168.56 52.71 42829.58 47775.30 2014-06-14 09:22:34.000 165 21168.53 52.82 42829.55 47775.30 2014-06-14 09:22:35.000 165 21168.50 52.98 42829.44 47775.23 2014-06-14 09:22:36.000 165 21168.45 53.10 42829.33 47775.14 2014-06-14 09:22:37.000 165 21168.45 53.16 42829.24 47775.04 2014-06-14 09:22:38.000 165 21168.46 53.19 42829.12 47774.92 2014-06-14 09:22:39.000 165 21168.45 53.17 42829.05 47774.84 2014-06-14 09:22:40.000 165 21168.43 53.18 42829.06 47774.77 2014-06-14 09:22:41.000 165 21168.39 53.17 42829.01 47774.73 2014-06-14 09:22:42.000 165 21168.35 53.15 42828.96 47774.71 2014-06-14 09:22:43.000 165 21168.32 53.13 42828.96 47774.67 2014-06-14 09:22:44.000 165 21168.27 53.14 42828.96 47774.63 2014-06-14 09:22:45.000 165 21168.25 53.09 42828.96 47774.63 2014-06-14 09:22:46.000 165 21168.22 53.08 42828.96 47774.61 2014-06-14 09:22:47.000 165 21168.21 53.09 42828.94 47774.61 2014-06-14 09:22:48.000 165 21168.20 53.10 42828.94 47774.60 2014-06-14 09:22:49.000 165 21168.18 53.06 42828.96 47774.58 2014-06-14 09:22:50.000 165 21168.20 52.99 42828.94 47774.58 2014-06-14 09:22:51.000 165 21168.19 52.94 42828.99 47774.59 2014-06-14 09:22:52.000 165 21168.15 52.97 42828.96 47774.60 2014-06-14 09:22:53.000 165 21168.17 53.00 42828.93 47774.57 2014-06-14 09:22:54.000 165 21168.16 53.07 42828.94 47774.56 2014-06-14 09:22:55.000 165 21168.16 53.10 42828.91 47774.54 2014-06-14 09:22:56.000 165 21168.15 53.11 42828.86 47774.51 2014-06-14 09:22:57.000 165 21168.15 53.14 42828.81 47774.48 2014-06-14 09:22:58.000 165 21168.19 53.12 42828.79 47774.45 2014-06-14 09:22:59.000 165 21168.24 53.10 42828.79 47774.41 2014-06-14 09:23:00.000 165 21168.29 53.07 42828.81 47774.44 2014-06-14 09:23:01.000 165 21168.32 53.02 42828.82 47774.46 2014-06-14 09:23:02.000 165 21168.34 52.94 42828.87 47774.47 2014-06-14 09:23:03.000 165 21168.34 52.92 42828.89 47774.53 2014-06-14 09:23:04.000 165 21168.38 52.92 42828.90 47774.55 2014-06-14 09:23:05.000 165 21168.41 52.88 42828.90 47774.60 2014-06-14 09:23:06.000 165 21168.47 52.82 42828.90 47774.66 2014-06-14 09:23:07.000 165 21168.52 52.76 42829.00 47774.68 2014-06-14 09:23:08.000 165 21168.52 52.73 42829.03 47774.76 2014-06-14 09:23:09.000 165 21168.52 52.74 42829.05 47774.78 2014-06-14 09:23:10.000 165 21168.53 52.79 42829.07 47774.79 2014-06-14 09:23:11.000 165 21168.49 52.84 42829.06 47774.82 2014-06-14 09:23:12.000 165 21168.45 52.90 42829.01 47774.82 2014-06-14 09:23:13.000 165 21168.42 52.90 42829.01 47774.77 2014-06-14 09:23:14.000 165 21168.42 52.87 42829.00 47774.73 2014-06-14 09:23:15.000 165 21168.40 52.85 42829.00 47774.72 2014-06-14 09:23:16.000 165 21168.39 52.85 42829.00 47774.70 2014-06-14 09:23:17.000 165 21168.36 52.86 42829.00 47774.70 2014-06-14 09:23:18.000 165 21168.37 52.85 42828.97 47774.70 2014-06-14 09:23:19.000 165 21168.31 52.90 42828.98 47774.69 2014-06-14 09:23:20.000 165 21168.29 52.93 42828.98 47774.68 2014-06-14 09:23:21.000 165 21168.31 52.92 42828.96 47774.69 2014-06-14 09:23:22.000 165 21168.32 52.95 42828.94 47774.67 2014-06-14 09:23:23.000 165 21168.32 52.95 42828.93 47774.65 2014-06-14 09:23:24.000 165 21168.30 52.97 42828.94 47774.62 2014-06-14 09:23:25.000 165 21168.32 52.96 42828.96 47774.62 2014-06-14 09:23:26.000 165 21168.31 52.97 42828.94 47774.65 2014-06-14 09:23:27.000 165 21168.30 52.92 42828.94 47774.62 2014-06-14 09:23:28.000 165 21168.29 52.92 42828.93 47774.63 2014-06-14 09:23:29.000 165 21168.29 52.92 42828.97 47774.62 2014-06-14 09:23:30.000 165 21168.25 52.93 42828.94 47774.63 2014-06-14 09:23:31.000 165 21168.20 52.92 42828.97 47774.65 2014-06-14 09:23:32.000 165 21168.20 52.90 42829.01 47774.62 2014-06-14 09:23:33.000 165 21168.19 52.90 42829.01 47774.61 2014-06-14 09:23:34.000 165 21168.16 52.93 42829.00 47774.59 2014-06-14 09:23:35.000 165 21168.16 52.93 42829.01 47774.59 2014-06-14 09:23:36.000 165 21168.19 52.94 42828.98 47774.60 2014-06-14 09:23:37.000 165 21168.20 52.96 42828.96 47774.59 2014-06-14 09:23:38.000 165 21168.23 52.99 42828.96 47774.60 2014-06-14 09:23:39.000 165 21168.24 52.96 42828.92 47774.61 2014-06-14 09:23:40.000 165 21168.24 52.94 42828.93 47774.56 2014-06-14 09:23:41.000 165 21168.27 52.92 42828.99 47774.59 2014-06-14 09:23:42.000 165 21168.32 52.89 42828.99 47774.64 2014-06-14 09:23:43.000 165 21168.33 52.88 42828.97 47774.64 2014-06-14 09:23:44.000 165 21168.36 52.86 42829.00 47774.66 2014-06-14 09:23:45.000 165 21168.41 52.82 42829.00 47774.68 2014-06-14 09:23:46.000 165 21168.42 52.77 42829.01 47774.72 2014-06-14 09:23:47.000 165 21168.41 52.74 42829.04 47774.73 2014-06-14 09:23:48.000 165 21168.44 52.73 42829.06 47774.76 2014-06-14 09:23:49.000 165 21168.47 52.74 42829.08 47774.78 2014-06-14 09:23:50.000 165 21168.46 52.71 42829.10 47774.81 2014-06-14 09:23:51.000 165 21168.47 52.68 42829.12 47774.81 2014-06-14 09:23:52.000 165 21168.42 52.65 42829.16 47774.87 2014-06-14 09:23:53.000 165 21168.40 52.64 42829.18 47774.87 2014-06-14 09:23:54.000 165 21168.40 52.65 42829.24 47774.91 2014-06-14 09:23:55.000 165 21168.42 52.67 42829.25 47774.93 2014-06-14 09:23:56.000 165 21168.44 52.68 42829.25 47774.92 2014-06-14 09:23:57.000 165 21168.40 52.67 42829.22 47774.94 2014-06-14 09:23:58.000 165 21168.39 52.64 42829.25 47774.93 2014-06-14 09:23:59.000 165 21168.38 52.64 42829.24 47774.93 2014-06-14 09:24:00.000 165 21168.35 52.67 42829.25 47774.94 2014-06-14 09:24:01.000 165 21168.34 52.66 42829.26 47774.93 2014-06-14 09:24:02.000 165 21168.34 52.65 42829.31 47774.93 2014-06-14 09:24:03.000 165 21168.34 52.62 42829.26 47774.93 2014-06-14 09:24:04.000 165 21168.32 52.62 42829.26 47774.95 2014-06-14 09:24:05.000 165 21168.33 52.63 42829.31 47774.92 2014-06-14 09:24:06.000 165 21168.33 52.64 42829.32 47774.94 2014-06-14 09:24:07.000 165 21168.32 52.69 42829.32 47774.96 2014-06-14 09:24:08.000 165 21168.33 52.69 42829.29 47774.95 2014-06-14 09:24:09.000 165 21168.35 52.68 42829.31 47774.94 2014-06-14 09:24:10.000 165 21168.34 52.70 42829.30 47774.96 2014-06-14 09:24:11.000 165 21168.34 52.72 42829.30 47774.95 2014-06-14 09:24:12.000 165 21168.36 52.72 42829.29 47774.93 2014-06-14 09:24:13.000 165 21168.39 52.72 42829.30 47774.93 2014-06-14 09:24:14.000 165 21168.40 52.73 42829.31 47774.92 2014-06-14 09:24:15.000 165 21168.43 52.72 42829.29 47774.95 2014-06-14 09:24:16.000 165 21168.42 52.72 42829.30 47774.95 2014-06-14 09:24:17.000 165 21168.45 52.70 42829.30 47774.95 2014-06-14 09:24:18.000 165 21168.47 52.68 42829.28 47774.95 2014-06-14 09:24:19.000 165 21168.44 52.68 42829.31 47774.96 2014-06-14 09:24:20.000 165 21168.43 52.66 42829.32 47774.96 2014-06-14 09:24:21.000 165 21168.44 52.62 42829.30 47774.96 2014-06-14 09:24:22.000 165 21168.44 52.60 42829.32 47774.97 2014-06-14 09:24:23.000 165 21168.39 52.60 42829.33 47774.97 2014-06-14 09:24:24.000 165 21168.35 52.59 42829.38 47774.95 2014-06-14 09:24:25.000 165 21168.33 52.56 42829.39 47774.96 2014-06-14 09:24:26.000 165 21168.28 52.55 42829.36 47774.98 2014-06-14 09:24:27.000 165 21168.26 52.57 42829.39 47774.98 2014-06-14 09:24:28.000 165 21168.24 52.51 42829.41 47774.96 2014-06-14 09:24:29.000 165 21168.20 52.47 42829.43 47774.98 2014-06-14 09:24:30.000 165 21168.15 52.45 42829.46 47774.96 2014-06-14 09:24:31.000 165 21168.15 52.42 42829.48 47774.98 2014-06-14 09:24:32.000 165 21168.15 52.41 42829.51 47775.01 2014-06-14 09:24:33.000 165 21168.17 52.39 42829.53 47775.01 2014-06-14 09:24:34.000 165 21168.17 52.37 42829.51 47775.02 2014-06-14 09:24:35.000 165 21168.18 52.36 42829.55 47775.06 2014-06-14 09:24:36.000 165 21168.17 52.38 42829.58 47775.07 2014-06-14 09:24:37.000 165 21168.19 52.36 42829.56 47775.07 2014-06-14 09:24:38.000 165 21168.20 52.32 42829.58 47775.10 2014-06-14 09:24:39.000 165 21168.20 52.30 42829.58 47775.10 2014-06-14 09:24:40.000 165 21168.21 52.31 42829.58 47775.13 2014-06-14 09:24:41.000 165 21168.22 52.27 42829.60 47775.12 2014-06-14 09:24:42.000 165 21168.25 52.26 42829.62 47775.14 2014-06-14 09:24:43.000 165 21168.26 52.25 42829.62 47775.15 2014-06-14 09:24:44.000 165 21168.28 52.29 42829.64 47775.15 2014-06-14 09:24:45.000 165 21168.29 52.31 42829.62 47775.17 2014-06-14 09:24:46.000 165 21168.31 52.28 42829.61 47775.16 2014-06-14 09:24:47.000 165 21168.26 52.28 42829.58 47775.15 2014-06-14 09:24:48.000 165 21168.24 52.25 42829.58 47775.14 2014-06-14 09:24:49.000 165 21168.19 52.27 42829.58 47775.14 2014-06-14 09:24:50.000 165 21168.17 52.27 42829.58 47775.12 2014-06-14 09:24:51.000 165 21168.15 52.25 42829.58 47775.12 2014-06-14 09:24:52.000 165 21168.15 52.26 42829.61 47775.11 2014-06-14 09:24:53.000 165 21168.13 52.26 42829.64 47775.11 2014-06-14 09:24:54.000 165 21168.12 52.29 42829.64 47775.12 2014-06-14 09:24:55.000 165 21168.11 52.28 42829.64 47775.09 2014-06-14 09:24:56.000 165 21168.09 52.30 42829.61 47775.10 2014-06-14 09:24:57.000 165 21168.05 52.30 42829.58 47775.07 2014-06-14 09:24:58.000 165 21168.05 52.31 42829.58 47775.07 2014-06-14 09:24:59.000 165 21168.04 52.33 42829.58 47775.03 2014-06-14 09:25:00.000 165 21167.99 52.35 42829.55 47775.02 2014-06-14 09:25:01.000 165 21167.97 52.37 42829.54 47775.00 2014-06-14 09:25:02.000 165 21167.96 52.37 42829.51 47775.01 2014-06-14 09:25:03.000 165 21167.96 52.36 42829.56 47774.98 2014-06-14 09:25:04.000 165 21167.93 52.39 42829.53 47774.96 2014-06-14 09:25:05.000 165 21167.92 52.38 42829.50 47774.95 2014-06-14 09:25:06.000 165 21167.92 52.38 42829.50 47774.95 2014-06-14 09:25:07.000 165 21167.94 52.39 42829.49 47774.96 2014-06-14 09:25:08.000 165 21167.93 52.40 42829.47 47774.90 2014-06-14 09:25:09.000 165 21167.92 52.37 42829.47 47774.93 2014-06-14 09:25:10.000 165 21167.92 52.39 42829.44 47774.90 2014-06-14 09:25:11.000 165 21167.90 52.41 42829.44 47774.89 2014-06-14 09:25:12.000 165 21167.90 52.41 42829.43 47774.89 2014-06-14 09:25:13.000 165 21167.89 52.43 42829.40 47774.85 2014-06-14 09:25:14.000 165 21167.89 52.45 42829.39 47774.85 2014-06-14 09:25:15.000 165 21167.91 52.48 42829.36 47774.82 2014-06-14 09:25:16.000 165 21167.91 52.48 42829.36 47774.85 2014-06-14 09:25:17.000 165 21167.90 52.51 42829.35 47774.85 2014-06-14 09:25:18.000 165 21167.92 52.54 42829.33 47774.82 2014-06-14 09:25:19.000 165 21167.93 52.55 42829.33 47774.79 2014-06-14 09:25:20.000 165 21167.93 52.56 42829.30 47774.78 2014-06-14 09:25:21.000 165 21167.90 52.55 42829.26 47774.73 2014-06-14 09:25:22.000 165 21167.90 52.54 42829.24 47774.69 2014-06-14 09:25:23.000 165 21167.88 52.53 42829.24 47774.68 2014-06-14 09:25:24.000 165 21167.84 52.54 42829.25 47774.64 2014-06-14 09:25:25.000 165 21167.83 52.56 42829.22 47774.65 2014-06-14 09:25:26.000 165 21167.83 52.56 42829.21 47774.63 2014-06-14 09:25:27.000 165 21167.85 52.59 42829.17 47774.62 2014-06-14 09:25:28.000 165 21167.89 52.61 42829.15 47774.61 2014-06-14 09:25:29.000 165 21167.88 52.55 42829.15 47774.60 2014-06-14 09:25:30.000 165 21167.88 52.52 42829.16 47774.61 2014-06-14 09:25:31.000 165 21167.86 52.50 42829.21 47774.61 2014-06-14 09:25:32.000 165 21167.87 52.54 42829.19 47774.61 2014-06-14 09:25:33.000 165 21167.88 52.55 42829.22 47774.63 2014-06-14 09:25:34.000 165 21167.90 52.58 42829.19 47774.65 2014-06-14 09:25:35.000 165 21167.92 52.61 42829.17 47774.64 2014-06-14 09:25:36.000 165 21167.92 52.64 42829.14 47774.66 2014-06-14 09:25:37.000 165 21167.90 52.68 42829.10 47774.61 2014-06-14 09:25:38.000 165 21167.95 52.74 42829.05 47774.58 2014-06-14 09:25:39.000 165 21167.94 52.80 42829.00 47774.58 2014-06-14 09:25:40.000 165 21167.92 52.84 42828.97 47774.51 2014-06-14 09:25:41.000 165 21167.93 52.83 42828.93 47774.45 2014-06-14 09:25:42.000 165 21167.93 52.79 42828.94 47774.41 2014-06-14 09:25:43.000 165 21167.95 52.75 42828.94 47774.42 2014-06-14 09:25:44.000 165 21168.00 52.70 42828.93 47774.39 2014-06-14 09:25:45.000 165 21167.97 52.69 42828.94 47774.44 2014-06-14 09:25:46.000 165 21167.94 52.69 42828.94 47774.42 2014-06-14 09:25:47.000 165 21167.91 52.71 42828.93 47774.40 2014-06-14 09:25:48.000 165 21167.88 52.68 42828.94 47774.38 2014-06-14 09:25:49.000 165 21167.88 52.62 42828.91 47774.38 2014-06-14 09:25:50.000 165 21167.87 52.54 42828.96 47774.38 2014-06-14 09:25:51.000 165 21167.90 52.46 42829.01 47774.43 2014-06-14 09:25:52.000 165 21167.88 52.41 42829.08 47774.47 2014-06-14 09:25:53.000 165 21167.87 52.39 42829.14 47774.52 2014-06-14 09:25:54.000 165 21167.88 52.38 42829.14 47774.55 2014-06-14 09:25:55.000 165 21167.85 52.38 42829.12 47774.56 2014-06-14 09:25:56.000 165 21167.86 52.38 42829.12 47774.59 2014-06-14 09:25:57.000 165 21167.85 52.39 42829.16 47774.60 2014-06-14 09:25:58.000 165 21167.80 52.42 42829.17 47774.60 2014-06-14 09:25:59.000 165 21167.77 52.41 42829.19 47774.57 2014-06-14 09:26:00.000 165 21167.74 52.39 42829.18 47774.59 2014-06-14 09:26:01.000 165 21167.74 52.39 42829.19 47774.56 2014-06-14 09:26:02.000 165 21167.72 52.40 42829.22 47774.58 2014-06-14 09:26:03.000 165 21167.75 52.36 42829.26 47774.57 2014-06-14 09:26:04.000 165 21167.80 52.29 42829.29 47774.64 2014-06-14 09:26:05.000 165 21167.81 52.23 42829.33 47774.67 2014-06-14 09:26:06.000 165 21167.82 52.20 42829.38 47774.72 2014-06-14 09:26:07.000 165 21167.85 52.20 42829.42 47774.76 2014-06-14 09:26:08.000 165 21167.82 52.19 42829.42 47774.83 2014-06-14 09:26:09.000 165 21167.86 52.20 42829.44 47774.87 2014-06-14 09:26:10.000 165 21167.85 52.21 42829.44 47774.87 2014-06-14 09:26:11.000 165 21167.88 52.20 42829.46 47774.88 2014-06-14 09:26:12.000 165 21167.94 52.22 42829.49 47774.91 2014-06-14 09:26:13.000 165 21167.96 52.27 42829.49 47774.93 2014-06-14 09:26:14.000 165 21167.99 52.26 42829.50 47774.98 2014-06-14 09:26:15.000 165 21168.03 52.25 42829.53 47774.96 2014-06-14 09:26:16.000 165 21168.06 52.28 42829.53 47775.00 2014-06-14 09:26:17.000 165 21168.08 52.29 42829.51 47775.02 2014-06-14 09:26:18.000 165 21168.12 52.28 42829.51 47775.02 2014-06-14 09:26:19.000 165 21168.14 52.31 42829.53 47775.05 2014-06-14 09:26:20.000 165 21168.17 52.31 42829.54 47775.07 2014-06-14 09:26:21.000 165 21168.20 52.32 42829.54 47775.08 2014-06-14 09:26:22.000 165 21168.20 52.29 42829.55 47775.07 2014-06-14 09:26:23.000 165 21168.20 52.33 42829.51 47775.09 2014-06-14 09:26:24.000 165 21168.21 52.36 42829.53 47775.08 2014-06-14 09:26:25.000 165 21168.17 52.36 42829.54 47775.08 2014-06-14 09:26:26.000 165 21168.17 52.37 42829.51 47775.09 2014-06-14 09:26:27.000 165 21168.12 52.37 42829.51 47775.04 2014-06-14 09:26:28.000 165 21168.11 52.36 42829.50 47775.04 2014-06-14 09:26:29.000 165 21168.10 52.36 42829.51 47775.05 2014-06-14 09:26:30.000 165 21168.11 52.31 42829.54 47775.04 2014-06-14 09:26:31.000 165 21168.09 52.30 42829.53 47775.02 2014-06-14 09:26:32.000 165 21168.08 52.30 42829.53 47775.03 2014-06-14 09:26:33.000 165 21168.12 52.29 42829.53 47775.02 2014-06-14 09:26:34.000 165 21168.12 52.27 42829.55 47775.05 2014-06-14 09:26:35.000 165 21168.15 52.27 42829.56 47775.06 2014-06-14 09:26:36.000 165 21168.15 52.32 42829.53 47775.06 2014-06-14 09:26:37.000 165 21168.14 52.44 42829.47 47775.07 2014-06-14 09:26:38.000 165 21168.14 52.58 42829.36 47774.98 2014-06-14 09:26:39.000 165 21168.13 52.68 42829.28 47774.88 2014-06-14 09:26:40.000 165 21168.15 52.66 42829.19 47774.79 2014-06-14 09:26:41.000 165 21168.21 52.56 42829.15 47774.75 2014-06-14 09:26:42.000 165 21168.28 52.42 42829.19 47774.76 2014-06-14 09:26:43.000 165 21168.36 52.26 42829.26 47774.82 2014-06-14 09:26:44.000 165 21168.40 52.17 42829.35 47774.92 2014-06-14 09:26:45.000 165 21168.46 52.12 42829.42 47775.01 2014-06-14 09:26:46.000 165 21168.50 52.11 42829.50 47775.10 2014-06-14 09:26:47.000 165 21168.45 52.09 42829.50 47775.15 2014-06-14 09:26:48.000 165 21168.44 52.08 42829.56 47775.16 2014-06-14 09:26:49.000 165 21168.41 52.11 42829.58 47775.19 2014-06-14 09:26:50.000 165 21168.41 52.09 42829.57 47775.18 2014-06-14 09:26:51.000 165 21168.41 52.11 42829.56 47775.20 2014-06-14 09:26:52.000 165 21168.40 52.10 42829.58 47775.19 2014-06-14 09:26:53.000 165 21168.39 52.12 42829.57 47775.20 2014-06-14 09:26:54.000 165 21168.37 52.09 42829.57 47775.17 2014-06-14 09:26:55.000 165 21168.38 52.08 42829.56 47775.17 2014-06-14 09:26:56.000 165 21168.34 52.11 42829.58 47775.18 2014-06-14 09:26:57.000 165 21168.32 52.14 42829.56 47775.16 2014-06-14 09:26:58.000 165 21168.28 52.27 42829.49 47775.14 2014-06-14 09:26:59.000 165 21168.20 52.47 42829.37 47775.07 2014-06-14 09:27:00.000 165 21168.20 52.56 42829.26 47774.94 2014-06-14 09:27:01.000 165 21168.24 52.66 42829.17 47774.81 2014-06-14 09:27:02.000 165 21168.30 52.66 42829.05 47774.75 2014-06-14 09:27:03.000 165 21168.32 52.62 42829.00 47774.69 2014-06-14 09:27:04.000 165 21168.35 52.59 42828.97 47774.66 2014-06-14 09:27:05.000 165 21168.38 52.59 42828.93 47774.65 2014-06-14 09:27:06.000 165 21168.46 52.60 42828.93 47774.65 2014-06-14 09:27:07.000 165 21168.48 52.62 42828.92 47774.67 2014-06-14 09:27:08.000 165 21168.48 52.64 42828.92 47774.65 2014-06-14 09:27:09.000 165 21168.52 52.66 42828.88 47774.62 2014-06-14 09:27:10.000 165 21168.55 52.70 42828.86 47774.64 2014-06-14 09:27:11.000 165 21168.58 52.72 42828.86 47774.64 2014-06-14 09:27:12.000 165 21168.59 52.74 42828.83 47774.65 2014-06-14 09:27:13.000 165 21168.58 52.75 42828.83 47774.66 2014-06-14 09:27:14.000 165 21168.57 52.73 42828.87 47774.65 2014-06-14 09:27:15.000 165 21168.56 52.69 42828.89 47774.64 2014-06-14 09:27:16.000 165 21168.54 52.67 42828.90 47774.64 2014-06-14 09:27:17.000 165 21168.54 52.68 42828.92 47774.67 2014-06-14 09:27:18.000 165 21168.54 52.70 42828.92 47774.69 2014-06-14 09:27:19.000 165 21168.52 52.69 42828.96 47774.73 2014-06-14 09:27:20.000 165 21168.51 52.71 42828.99 47774.72 2014-06-14 09:27:21.000 165 21168.51 52.70 42828.99 47774.72 2014-06-14 09:27:22.000 165 21168.50 52.69 42828.99 47774.73 2014-06-14 09:27:23.000 165 21168.53 52.71 42828.98 47774.75 2014-06-14 09:27:24.000 165 21168.57 52.71 42829.01 47774.75 2014-06-14 09:27:25.000 165 21168.56 52.70 42829.01 47774.78 2014-06-14 09:27:26.000 165 21168.57 52.74 42829.03 47774.77 2014-06-14 09:27:27.000 165 21168.59 52.78 42829.00 47774.80 2014-06-14 09:27:28.000 165 21168.59 52.77 42828.99 47774.80 2014-06-14 09:27:29.000 165 21168.55 52.76 42828.99 47774.77 2014-06-14 09:27:30.000 165 21168.56 52.75 42829.00 47774.79 2014-06-14 09:27:31.000 165 21168.56 52.74 42829.01 47774.76 2014-06-14 09:27:32.000 165 21168.57 52.76 42829.01 47774.80 2014-06-14 09:27:33.000 165 21168.58 52.74 42828.99 47774.78 2014-06-14 09:27:34.000 165 21168.55 52.72 42829.01 47774.78 2014-06-14 09:27:35.000 165 21168.52 52.70 42829.00 47774.76 2014-06-14 09:27:36.000 165 21168.49 52.73 42829.01 47774.78 2014-06-14 09:27:37.000 165 21168.48 52.70 42829.01 47774.76 2014-06-14 09:27:38.000 165 21168.46 52.70 42829.00 47774.75 2014-06-14 09:27:39.000 165 21168.50 52.70 42828.99 47774.74 2014-06-14 09:27:40.000 165 21168.45 52.69 42828.98 47774.73 2014-06-14 09:27:41.000 165 21168.40 52.70 42829.00 47774.71 2014-06-14 09:27:42.000 165 21168.32 52.74 42828.99 47774.69 2014-06-14 09:27:43.000 165 21168.23 52.87 42828.93 47774.64 2014-06-14 09:27:44.000 165 21168.17 53.02 42828.80 47774.55 2014-06-14 09:27:45.000 165 21168.11 53.09 42828.69 47774.43 2014-06-14 09:27:46.000 165 21168.09 53.13 42828.64 47774.30 2014-06-14 09:27:47.000 165 21168.09 53.12 42828.58 47774.23 2014-06-14 09:27:48.000 165 21168.08 53.11 42828.56 47774.19 2014-06-14 09:27:49.000 165 21168.06 53.11 42828.51 47774.19 2014-06-14 09:27:50.000 165 21168.08 53.12 42828.53 47774.14 2014-06-14 09:27:51.000 165 21168.13 53.10 42828.53 47774.16 2014-06-14 09:27:52.000 165 21168.15 53.09 42828.55 47774.19 2014-06-14 09:27:53.000 165 21168.19 53.07 42828.55 47774.19 2014-06-14 09:27:54.000 165 21168.22 53.04 42828.58 47774.19 2014-06-14 09:27:55.000 165 21168.23 52.95 42828.64 47774.24 2014-06-14 09:27:56.000 165 21168.27 52.80 42828.68 47774.28 2014-06-14 09:27:57.000 165 21168.36 52.65 42828.76 47774.35 2014-06-14 09:27:58.000 165 21168.38 52.54 42828.89 47774.47 2014-06-14 09:27:59.000 165 21168.41 52.45 42828.99 47774.58 2014-06-14 09:28:00.000 165 21168.39 52.35 42829.04 47774.68 2014-06-14 09:28:01.000 165 21168.40 52.32 42829.11 47774.75 2014-06-14 09:28:02.000 165 21168.42 52.32 42829.19 47774.83 2014-06-14 09:28:03.000 165 21168.45 52.32 42829.23 47774.92 2014-06-14 09:28:04.000 165 21168.48 52.31 42829.26 47774.98 2014-06-14 09:28:05.000 165 21168.51 52.30 42829.28 47774.97 2014-06-14 09:28:06.000 165 21168.53 52.30 42829.33 47775.01 2014-06-14 09:28:07.000 165 21168.54 52.31 42829.36 47775.04 2014-06-14 09:28:08.000 165 21168.52 52.28 42829.35 47775.05 2014-06-14 09:28:09.000 165 21168.51 52.29 42829.33 47775.05 2014-06-14 09:28:10.000 165 21168.50 52.30 42829.35 47775.07 2014-06-14 09:28:11.000 165 21168.48 52.28 42829.37 47775.06 2014-06-14 09:28:12.000 165 21168.49 52.28 42829.37 47775.05 2014-06-14 09:28:13.000 165 21168.51 52.26 42829.37 47775.05 2014-06-14 09:28:14.000 165 21168.51 52.26 42829.37 47775.03 2014-06-14 09:28:15.000 165 21168.50 52.24 42829.33 47775.05 2014-06-14 09:28:16.000 165 21168.49 52.25 42829.33 47775.02 2014-06-14 09:28:17.000 165 21168.49 52.26 42829.32 47775.03 2014-06-14 09:28:18.000 165 21168.50 52.26 42829.32 47775.03 2014-06-14 09:28:19.000 165 21168.51 52.24 42829.31 47775.01 2014-06-14 09:28:20.000 165 21168.53 52.24 42829.33 47775.03 2014-06-14 09:28:21.000 165 21168.53 52.23 42829.31 47775.03 2014-06-14 09:28:22.000 165 21168.52 52.21 42829.33 47775.03 2014-06-14 09:28:23.000 165 21168.52 52.17 42829.36 47775.01 2014-06-14 09:28:24.000 165 21168.51 52.16 42829.38 47775.04 2014-06-14 09:28:25.000 165 21168.51 52.16 42829.37 47775.04 2014-06-14 09:28:26.000 165 21168.47 52.09 42829.40 47775.05 2014-06-14 09:28:27.000 165 21168.49 52.08 42829.36 47775.05 2014-06-14 09:28:28.000 165 21168.50 52.08 42829.42 47775.08 2014-06-14 09:28:29.000 165 21168.48 52.09 42829.41 47775.09 2014-06-14 09:28:30.000 165 21168.43 52.11 42829.40 47775.07 2014-06-14 09:28:31.000 165 21168.41 52.18 42829.35 47775.09 2014-06-14 09:28:32.000 165 21168.42 52.18 42829.35 47775.05 2014-06-14 09:28:33.000 165 21168.43 52.19 42829.33 47775.04 2014-06-14 09:28:34.000 165 21168.45 52.20 42829.31 47775.02 2014-06-14 09:28:35.000 165 21168.43 52.17 42829.32 47774.98 2014-06-14 09:28:36.000 165 21168.42 52.15 42829.28 47775.00 2014-06-14 09:28:37.000 165 21168.41 52.12 42829.33 47775.02 2014-06-14 09:28:38.000 165 21168.44 52.12 42829.35 47775.00 2014-06-14 09:28:39.000 165 21168.40 52.16 42829.38 47775.02 2014-06-14 09:28:40.000 165 21168.36 52.17 42829.35 47774.99 2014-06-14 09:28:41.000 165 21168.38 52.20 42829.30 47774.95 2014-06-14 09:28:42.000 165 21168.39 52.19 42829.26 47774.94 2014-06-14 09:28:43.000 165 21168.42 52.22 42829.24 47774.92 2014-06-14 09:28:44.000 165 21168.45 52.23 42829.22 47774.90 2014-06-14 09:28:45.000 165 21168.44 52.26 42829.21 47774.91 2014-06-14 09:28:46.000 165 21168.43 52.34 42829.17 47774.90 2014-06-14 09:28:47.000 165 21168.41 52.37 42829.12 47774.85 2014-06-14 09:28:48.000 165 21168.38 52.36 42829.10 47774.81 2014-06-14 09:28:49.000 165 21168.36 52.35 42829.11 47774.78 2014-06-14 09:28:50.000 165 21168.37 52.34 42829.07 47774.76 2014-06-14 09:28:51.000 165 21168.37 52.34 42829.07 47774.75 2014-06-14 09:28:52.000 165 21168.34 52.34 42829.06 47774.74 2014-06-14 09:28:53.000 165 21168.32 52.36 42829.06 47774.73 2014-06-14 09:28:54.000 165 21168.31 52.38 42829.05 47774.75 2014-06-14 09:28:55.000 165 21168.28 52.39 42829.01 47774.70 2014-06-14 09:28:56.000 165 21168.23 52.41 42828.97 47774.65 2014-06-14 09:28:57.000 165 21168.22 52.43 42828.97 47774.62 2014-06-14 09:28:58.000 165 21168.17 52.49 42828.93 47774.58 2014-06-14 09:28:59.000 165 21168.12 52.52 42828.92 47774.53 2014-06-14 09:29:00.000 165 21168.10 52.53 42828.87 47774.48 2014-06-14 09:29:01.000 165 21168.08 52.52 42828.87 47774.44 2014-06-14 09:29:02.000 165 21168.08 52.47 42828.88 47774.40 2014-06-14 09:29:03.000 165 21168.10 52.41 42828.86 47774.40 2014-06-14 09:29:04.000 165 21168.10 52.36 42828.85 47774.42 2014-06-14 09:29:05.000 165 21168.11 52.34 42828.85 47774.41 2014-06-14 09:29:06.000 165 21168.10 52.35 42828.86 47774.41 2014-06-14 09:29:07.000 165 21168.11 52.35 42828.86 47774.43 2014-06-14 09:29:08.000 165 21168.08 52.38 42828.86 47774.39 2014-06-14 09:29:09.000 165 21168.09 52.38 42828.83 47774.39 2014-06-14 09:29:10.000 165 21168.08 52.36 42828.85 47774.39 2014-06-14 09:29:11.000 165 21168.10 52.37 42828.86 47774.37 2014-06-14 09:29:12.000 165 21168.12 52.38 42828.82 47774.37 2014-06-14 09:29:13.000 165 21168.14 52.37 42828.80 47774.39 2014-06-14 09:29:14.000 165 21168.13 52.35 42828.76 47774.36 2014-06-14 09:29:15.000 165 21168.15 52.36 42828.78 47774.36 2014-06-14 09:29:16.000 165 21168.15 52.35 42828.79 47774.36 2014-06-14 09:29:17.000 165 21168.17 52.34 42828.81 47774.39 2014-06-14 09:29:18.000 165 21168.20 52.28 42828.83 47774.42 2014-06-14 09:29:19.000 165 21168.19 52.23 42828.83 47774.44 2014-06-14 09:29:20.000 165 21168.17 52.16 42828.88 47774.46 2014-06-14 09:29:21.000 165 21168.14 52.13 42828.97 47774.50 2014-06-14 09:29:22.000 165 21168.11 52.13 42829.01 47774.52 2014-06-14 09:29:23.000 165 21168.11 52.12 42829.05 47774.56 2014-06-14 09:29:24.000 165 21168.14 52.10 42829.05 47774.58 2014-06-14 09:29:25.000 165 21168.11 52.11 42829.07 47774.58 2014-06-14 09:29:26.000 165 21168.12 52.08 42829.07 47774.59 2014-06-14 09:29:27.000 165 21168.10 52.05 42829.10 47774.61 2014-06-14 09:29:28.000 165 21168.11 52.09 42829.11 47774.64 2014-06-14 09:29:29.000 165 21168.10 52.11 42829.10 47774.64 2014-06-14 09:29:30.000 165 21168.08 52.12 42829.08 47774.65 2014-06-14 09:29:31.000 165 21168.09 52.11 42829.11 47774.63 2014-06-14 09:29:32.000 165 21168.08 52.12 42829.11 47774.62 2014-06-14 09:29:33.000 165 21168.09 52.12 42829.11 47774.62 2014-06-14 09:29:34.000 165 21168.05 52.12 42829.10 47774.63 2014-06-14 09:29:35.000 165 21168.02 52.09 42829.12 47774.59 2014-06-14 09:29:36.000 165 21168.00 52.09 42829.12 47774.59 2014-06-14 09:29:37.000 165 21168.02 52.10 42829.10 47774.62 2014-06-14 09:29:38.000 165 21168.01 52.11 42829.12 47774.62 2014-06-14 09:29:39.000 165 21168.01 52.13 42829.12 47774.61 2014-06-14 09:29:40.000 165 21168.01 52.13 42829.12 47774.61 2014-06-14 09:29:41.000 165 21167.98 52.16 42829.14 47774.63 2014-06-14 09:29:42.000 165 21167.98 52.17 42829.12 47774.61 2014-06-14 09:29:43.000 165 21167.99 52.15 42829.12 47774.60 2014-06-14 09:29:44.000 165 21168.00 52.14 42829.12 47774.61 2014-06-14 09:29:45.000 165 21168.03 52.11 42829.15 47774.64 2014-06-14 09:29:46.000 165 21168.01 52.10 42829.17 47774.62 2014-06-14 09:29:47.000 165 21168.01 52.12 42829.15 47774.65 2014-06-14 09:29:48.000 165 21168.02 52.13 42829.16 47774.66 2014-06-14 09:29:49.000 165 21168.02 52.14 42829.17 47774.69 2014-06-14 09:29:50.000 165 21168.01 52.15 42829.19 47774.67 2014-06-14 09:29:51.000 165 21167.98 52.15 42829.19 47774.69 2014-06-14 09:29:52.000 165 21168.00 52.17 42829.24 47774.70 2014-06-14 09:29:53.000 165 21168.01 52.18 42829.25 47774.69 2014-06-14 09:29:54.000 165 21168.03 52.19 42829.22 47774.70 2014-06-14 09:29:55.000 165 21168.01 52.20 42829.21 47774.72 2014-06-14 09:29:56.000 165 21168.03 52.23 42829.25 47774.71 2014-06-14 09:29:57.000 165 21168.10 52.22 42829.25 47774.73 2014-06-14 09:29:58.000 165 21168.14 52.26 42829.19 47774.73 2014-06-14 09:29:59.000 165 21168.16 52.26 42829.19 47774.75 2014-06-14 09:30:00.000 165 21168.17 52.25 42829.22 47774.75 2014-06-14 09:30:01.000 165 21168.19 52.23 42829.23 47774.78 2014-06-14 09:30:02.000 165 21168.21 52.19 42829.25 47774.81 2014-06-14 09:30:03.000 165 21168.26 52.17 42829.25 47774.83 2014-06-14 09:30:04.000 165 21168.25 52.18 42829.28 47774.85 2014-06-14 09:30:05.000 165 21168.25 52.14 42829.26 47774.85 2014-06-14 09:30:06.000 165 21168.27 52.11 42829.32 47774.88 2014-06-14 09:30:07.000 165 21168.23 52.09 42829.29 47774.88 2014-06-14 09:30:08.000 165 21168.17 52.07 42829.26 47774.87 2014-06-14 09:30:09.000 165 21168.13 52.12 42829.26 47774.83 2014-06-14 09:30:10.000 165 21168.11 52.19 42829.24 47774.82 2014-06-14 09:30:11.000 165 21168.12 52.23 42829.28 47774.82 2014-06-14 09:30:12.000 165 21168.16 52.25 42829.28 47774.79 2014-06-14 09:30:13.000 165 21168.17 52.26 42829.29 47774.84 2014-06-14 09:30:14.000 165 21168.22 52.24 42829.31 47774.88 2014-06-14 09:30:15.000 165 21168.24 52.19 42829.31 47774.90 2014-06-14 09:30:16.000 165 21168.29 52.14 42829.36 47774.93 2014-06-14 09:30:17.000 165 21168.32 52.10 42829.33 47774.97 2014-06-14 09:30:18.000 165 21168.34 52.08 42829.37 47775.00 2014-06-14 09:30:19.000 165 21168.37 52.05 42829.35 47775.02 2014-06-14 09:30:20.000 165 21168.39 52.03 42829.40 47775.05 2014-06-14 09:30:21.000 165 21168.40 52.02 42829.42 47775.05 2014-06-14 09:30:22.000 165 21168.44 52.01 42829.42 47775.07 2014-06-14 09:30:23.000 165 21168.43 52.00 42829.41 47775.09 2014-06-14 09:30:24.000 165 21168.44 52.01 42829.42 47775.10 2014-06-14 09:30:25.000 165 21168.44 52.01 42829.43 47775.12 2014-06-14 09:30:26.000 165 21168.43 52.01 42829.42 47775.10 2014-06-14 09:30:27.000 165 21168.44 52.01 42829.40 47775.12 2014-06-14 09:30:28.000 165 21168.45 52.04 42829.44 47775.10 2014-06-14 09:30:29.000 165 21168.39 52.05 42829.46 47775.10 2014-06-14 09:30:30.000 165 21168.39 52.06 42829.46 47775.09 2014-06-14 09:30:31.000 165 21168.40 52.07 42829.43 47775.09 2014-06-14 09:30:32.000 165 21168.42 52.10 42829.44 47775.08 2014-06-14 09:30:33.000 165 21168.43 52.11 42829.42 47775.06 2014-06-14 09:30:34.000 165 21168.42 52.10 42829.42 47775.07 2014-06-14 09:30:35.000 165 21168.42 52.12 42829.40 47775.05 2014-06-14 09:30:36.000 165 21168.40 52.10 42829.43 47775.05 2014-06-14 09:30:37.000 165 21168.34 52.14 42829.44 47775.06 2014-06-14 09:30:38.000 165 21168.32 52.16 42829.42 47775.07 2014-06-14 09:30:39.000 165 21168.30 52.15 42829.42 47775.05 2014-06-14 09:30:40.000 165 21168.24 52.19 42829.40 47775.04 2014-06-14 09:30:41.000 165 21168.21 52.23 42829.42 47775.00 2014-06-14 09:30:42.000 165 21168.20 52.23 42829.40 47774.97 2014-06-14 09:30:43.000 165 21168.20 52.23 42829.38 47774.97 2014-06-14 09:30:44.000 165 21168.19 52.21 42829.40 47774.96 2014-06-14 09:30:45.000 165 21168.18 52.17 42829.46 47774.95 2014-06-14 09:30:46.000 165 21168.13 52.17 42829.43 47774.99 2014-06-14 09:30:47.000 165 21168.14 52.16 42829.47 47774.98 2014-06-14 09:30:48.000 165 21168.12 52.18 42829.50 47775.00 2014-06-14 09:30:49.000 165 21168.07 52.20 42829.48 47775.01 2014-06-14 09:30:50.000 165 21168.05 52.24 42829.46 47774.98 2014-06-14 09:30:51.000 165 21168.01 52.27 42829.42 47774.97 2014-06-14 09:30:52.000 165 21167.94 52.33 42829.42 47774.92 2014-06-14 09:30:53.000 165 21168.00 52.36 42829.39 47774.92 2014-06-14 09:30:54.000 165 21168.05 52.35 42829.36 47774.88 2014-06-14 09:30:55.000 165 21168.04 52.39 42829.35 47774.88 2014-06-14 09:30:56.000 165 21168.08 52.39 42829.30 47774.85 2014-06-14 09:30:57.000 165 21168.06 52.34 42829.28 47774.83 2014-06-14 09:30:58.000 165 21168.05 52.30 42829.26 47774.83 2014-06-14 09:30:59.000 165 21168.07 52.31 42829.29 47774.83 2014-06-14 09:31:00.000 165 21168.05 52.30 42829.31 47774.86 2014-06-14 09:31:01.000 165 21168.06 52.36 42829.33 47774.85 2014-06-14 09:31:02.000 165 21168.07 52.37 42829.33 47774.84 2014-06-14 09:31:03.000 165 21168.08 52.37 42829.31 47774.83 2014-06-14 09:31:04.000 165 21168.08 52.40 42829.23 47774.78 2014-06-14 09:31:05.000 165 21168.07 52.42 42829.23 47774.76 2014-06-14 09:31:06.000 165 21168.08 52.42 42829.17 47774.73 2014-06-14 09:31:07.000 165 21168.08 52.41 42829.18 47774.70 2014-06-14 09:31:08.000 165 21168.09 52.35 42829.19 47774.71 2014-06-14 09:31:09.000 165 21168.08 52.33 42829.15 47774.73 2014-06-14 09:31:10.000 165 21168.09 52.34 42829.17 47774.73 2014-06-14 09:31:11.000 165 21168.13 52.35 42829.18 47774.76 2014-06-14 09:31:12.000 165 21168.18 52.33 42829.19 47774.76 2014-06-14 09:31:13.000 165 21168.17 52.33 42829.18 47774.78 2014-06-14 09:31:14.000 165 21168.16 52.35 42829.19 47774.77 2014-06-14 09:31:15.000 165 21168.16 52.34 42829.19 47774.77 2014-06-14 09:31:16.000 165 21168.15 52.38 42829.14 47774.74 2014-06-14 09:31:17.000 165 21168.15 52.40 42829.12 47774.71 2014-06-14 09:31:18.000 165 21168.15 52.42 42829.08 47774.69 2014-06-14 09:31:19.000 165 21168.14 52.41 42829.06 47774.67 2014-06-14 09:31:20.000 165 21168.15 52.38 42829.05 47774.64 2014-06-14 09:31:21.000 165 21168.17 52.36 42829.07 47774.66 2014-06-14 09:31:22.000 165 21168.13 52.43 42829.05 47774.64 2014-06-14 09:31:23.000 165 21168.00 52.62 42828.97 47774.60 2014-06-14 09:31:24.000 165 21167.94 52.75 42828.86 47774.49 2014-06-14 09:31:25.000 165 21167.91 52.81 42828.75 47774.37 2014-06-14 09:31:26.000 165 21167.87 52.85 42828.64 47774.26 2014-06-14 09:31:27.000 165 21167.84 52.90 42828.60 47774.17 2014-06-14 09:31:28.000 165 21167.82 52.98 42828.50 47774.07 2014-06-14 09:31:29.000 165 21167.80 53.05 42828.41 47773.99 2014-06-14 09:31:30.000 165 21167.82 53.05 42828.33 47773.90 2014-06-14 09:31:31.000 165 21167.83 53.06 42828.31 47773.85 2014-06-14 09:31:32.000 165 21167.79 53.07 42828.25 47773.78 2014-06-14 09:31:33.000 165 21167.71 53.05 42828.21 47773.75 2014-06-14 09:31:34.000 165 21167.68 53.04 42828.19 47773.68 2014-06-14 09:31:35.000 165 21167.68 53.05 42828.19 47773.66 2014-06-14 09:31:36.000 165 21167.69 53.01 42828.16 47773.65 2014-06-14 09:31:37.000 165 21167.75 52.98 42828.17 47773.67 2014-06-14 09:31:38.000 165 21167.74 52.94 42828.19 47773.66 2014-06-14 09:31:39.000 165 21167.75 52.89 42828.21 47773.69 2014-06-14 09:31:40.000 165 21167.78 52.89 42828.24 47773.70 2014-06-14 09:31:41.000 165 21167.78 52.89 42828.26 47773.73 2014-06-14 09:31:42.000 165 21167.78 52.88 42828.25 47773.77 2014-06-14 09:31:43.000 165 21167.81 52.85 42828.28 47773.78 2014-06-14 09:31:44.000 165 21167.84 52.79 42828.35 47773.81 2014-06-14 09:31:45.000 165 21167.86 52.78 42828.35 47773.84 2014-06-14 09:31:46.000 165 21167.89 52.77 42828.37 47773.88 2014-06-14 09:31:47.000 165 21167.87 52.79 42828.39 47773.90 2014-06-14 09:31:48.000 165 21167.86 52.78 42828.38 47773.92 2014-06-14 09:31:49.000 165 21167.89 52.82 42828.33 47773.92 2014-06-14 09:31:50.000 165 21167.86 52.83 42828.33 47773.90 2014-06-14 09:31:51.000 165 21167.85 52.84 42828.29 47773.89 2014-06-14 09:31:52.000 165 21167.88 52.81 42828.28 47773.87 2014-06-14 09:31:53.000 165 21167.89 52.80 42828.32 47773.87 2014-06-14 09:31:54.000 165 21167.91 52.76 42828.33 47773.88 2014-06-14 09:31:55.000 165 21167.97 52.73 42828.36 47773.89 2014-06-14 09:31:56.000 165 21168.00 52.72 42828.37 47773.91 2014-06-14 09:31:57.000 165 21168.03 52.72 42828.36 47773.94 2014-06-14 09:31:58.000 165 21168.05 52.71 42828.41 47773.95 2014-06-14 09:31:59.000 165 21168.03 52.68 42828.39 47773.97 2014-06-14 09:32:00.000 165 21168.02 52.66 42828.40 47773.97 2014-06-14 09:32:01.000 165 21168.02 52.62 42828.44 47773.98 2014-06-14 09:32:02.000 165 21168.02 52.58 42828.50 47774.04 2014-06-14 09:32:03.000 165 21168.00 52.51 42828.53 47774.07 2014-06-14 09:32:04.000 165 21167.97 52.50 42828.56 47774.10 2014-06-14 09:32:05.000 165 21167.99 52.49 42828.64 47774.14 2014-06-14 09:32:06.000 165 21168.04 52.46 42828.68 47774.18 2014-06-14 09:32:07.000 165 21168.03 52.46 42828.73 47774.21 2014-06-14 09:32:08.000 165 21168.03 52.46 42828.74 47774.24 2014-06-14 09:32:09.000 165 21168.05 52.48 42828.71 47774.26 2014-06-14 09:32:10.000 165 21168.05 52.49 42828.74 47774.27 2014-06-14 09:32:11.000 165 21168.06 52.49 42828.69 47774.29 2014-06-14 09:32:12.000 165 21168.08 52.55 42828.68 47774.28 2014-06-14 09:32:13.000 165 21168.09 52.60 42828.69 47774.27 2014-06-14 09:32:14.000 165 21168.11 52.65 42828.65 47774.24 2014-06-14 09:32:15.000 165 21168.12 52.64 42828.61 47774.21 2014-06-14 09:32:16.000 165 21168.10 52.63 42828.61 47774.20 2014-06-14 09:32:17.000 165 21168.09 52.60 42828.60 47774.20 2014-06-14 09:32:18.000 165 21168.06 52.58 42828.62 47774.19 2014-06-14 09:32:19.000 165 21168.04 52.55 42828.64 47774.20 2014-06-14 09:32:20.000 165 21168.04 52.55 42828.65 47774.17 2014-06-14 09:32:21.000 165 21168.03 52.56 42828.64 47774.21 2014-06-14 09:32:22.000 165 21168.06 52.55 42828.64 47774.20 2014-06-14 09:32:23.000 165 21168.04 52.55 42828.69 47774.23 2014-06-14 09:32:24.000 165 21168.06 52.54 42828.69 47774.25 2014-06-14 09:32:25.000 165 21168.09 52.51 42828.72 47774.29 2014-06-14 09:32:26.000 165 21168.10 52.49 42828.76 47774.31 2014-06-14 09:32:27.000 165 21168.12 52.46 42828.76 47774.36 2014-06-14 09:32:28.000 165 21168.12 52.38 42828.83 47774.37 2014-06-14 09:32:29.000 165 21168.11 52.35 42828.89 47774.37 2014-06-14 09:32:30.000 165 21168.13 52.33 42828.91 47774.46 2014-06-14 09:32:31.000 165 21168.11 52.33 42828.94 47774.46 2014-06-14 09:32:32.000 165 21168.13 52.31 42828.97 47774.51 2014-06-14 09:32:33.000 165 21168.14 52.32 42828.97 47774.52 2014-06-14 09:32:34.000 165 21168.11 52.32 42828.98 47774.52 2014-06-14 09:32:35.000 165 21168.09 52.27 42829.03 47774.56 2014-06-14 09:32:36.000 165 21168.06 52.26 42829.04 47774.58 2014-06-14 09:32:37.000 165 21168.04 52.25 42829.06 47774.59 2014-06-14 09:32:38.000 165 21168.03 52.27 42829.08 47774.59 2014-06-14 09:32:39.000 165 21168.01 52.28 42829.08 47774.60 2014-06-14 09:32:40.000 165 21168.01 52.29 42829.08 47774.61 2014-06-14 09:32:41.000 165 21168.03 52.26 42829.12 47774.62 2014-06-14 09:32:42.000 165 21168.04 52.28 42829.12 47774.64 2014-06-14 09:32:43.000 165 21168.06 52.30 42829.16 47774.65 2014-06-14 09:32:44.000 165 21168.11 52.29 42829.14 47774.65 2014-06-14 09:32:45.000 165 21168.13 52.28 42829.14 47774.66 2014-06-14 09:32:46.000 165 21168.11 52.27 42829.18 47774.68 2014-06-14 09:32:47.000 165 21168.10 52.25 42829.18 47774.69 2014-06-14 09:32:48.000 165 21168.12 52.22 42829.19 47774.71 2014-06-14 09:32:49.000 165 21168.15 52.17 42829.21 47774.74 2014-06-14 09:32:50.000 165 21168.18 52.14 42829.21 47774.75 2014-06-14 09:32:51.000 165 21168.16 52.09 42829.25 47774.78 2014-06-14 09:32:52.000 165 21168.12 52.10 42829.31 47774.80 2014-06-14 09:32:53.000 165 21168.15 52.12 42829.31 47774.82 2014-06-14 09:32:54.000 165 21168.17 52.12 42829.30 47774.84 2014-06-14 09:32:55.000 165 21168.17 52.12 42829.28 47774.85 2014-06-14 09:32:56.000 165 21168.16 52.07 42829.32 47774.87 2014-06-14 09:32:57.000 165 21168.14 52.07 42829.33 47774.86 2014-06-14 09:32:58.000 165 21168.09 52.08 42829.33 47774.88 2014-06-14 09:32:59.000 165 21168.09 52.10 42829.37 47774.89 2014-06-14 09:33:00.000 165 21168.12 52.09 42829.37 47774.88 2014-06-14 09:33:01.000 165 21168.11 52.11 42829.37 47774.90 2014-06-14 09:33:02.000 165 21168.12 52.12 42829.41 47774.89 2014-06-14 09:33:03.000 165 21168.08 52.12 42829.40 47774.89 2014-06-14 09:33:04.000 165 21168.10 52.13 42829.38 47774.90 2014-06-14 09:33:05.000 165 21168.10 52.14 42829.39 47774.89 2014-06-14 09:33:06.000 165 21168.05 52.14 42829.41 47774.88 2014-06-14 09:33:07.000 165 21168.05 52.12 42829.39 47774.87 2014-06-14 09:33:08.000 165 21168.07 52.12 42829.39 47774.88 2014-06-14 09:33:09.000 165 21168.04 52.11 42829.43 47774.90 2014-06-14 09:33:10.000 165 21168.07 52.12 42829.42 47774.92 2014-06-14 09:33:11.000 165 21168.05 52.15 42829.40 47774.92 2014-06-14 09:33:12.000 165 21168.05 52.19 42829.36 47774.90 2014-06-14 09:33:13.000 165 21168.05 52.21 42829.33 47774.90 2014-06-14 09:33:14.000 165 21168.05 52.21 42829.33 47774.87 2014-06-14 09:33:15.000 165 21168.06 52.23 42829.35 47774.86 2014-06-14 09:33:16.000 165 21168.10 52.24 42829.32 47774.84 2014-06-14 09:33:17.000 165 21168.08 52.24 42829.30 47774.84 2014-06-14 09:33:18.000 165 21168.11 52.20 42829.30 47774.81 2014-06-14 09:33:19.000 165 21168.08 52.25 42829.28 47774.81 2014-06-14 09:33:20.000 165 21168.10 52.26 42829.26 47774.79 2014-06-14 09:33:21.000 165 21168.07 52.26 42829.28 47774.79 2014-06-14 09:33:22.000 165 21168.05 52.24 42829.26 47774.80 2014-06-14 09:33:23.000 165 21168.08 52.22 42829.25 47774.77 2014-06-14 09:33:24.000 165 21168.09 52.22 42829.30 47774.80 2014-06-14 09:33:25.000 165 21168.07 52.24 42829.31 47774.82 2014-06-14 09:33:26.000 165 21168.10 52.26 42829.26 47774.78 2014-06-14 09:33:27.000 165 21168.10 52.26 42829.29 47774.79 2014-06-14 09:33:28.000 165 21168.09 52.26 42829.30 47774.81 2014-06-14 09:33:29.000 165 21168.06 52.28 42829.30 47774.78 2014-06-14 09:33:30.000 165 21168.06 52.27 42829.29 47774.79 2014-06-14 09:33:31.000 165 21168.06 52.26 42829.28 47774.80 2014-06-14 09:33:32.000 165 21168.05 52.26 42829.26 47774.76 2014-06-14 09:33:33.000 165 21168.05 52.27 42829.28 47774.76 2014-06-14 09:33:34.000 165 21168.02 52.26 42829.26 47774.75 2014-06-14 09:33:35.000 165 21168.03 52.27 42829.28 47774.76 2014-06-14 09:33:36.000 165 21168.03 52.28 42829.29 47774.77 2014-06-14 09:33:37.000 165 21168.01 52.31 42829.28 47774.77 2014-06-14 09:33:38.000 165 21168.02 52.36 42829.26 47774.75 2014-06-14 09:33:39.000 165 21168.02 52.37 42829.25 47774.74 2014-06-14 09:33:40.000 165 21167.97 52.38 42829.25 47774.73 2014-06-14 09:33:41.000 165 21167.93 52.36 42829.21 47774.71 2014-06-14 09:33:42.000 165 21167.93 52.35 42829.19 47774.66 2014-06-14 09:33:43.000 165 21167.88 52.32 42829.24 47774.67 2014-06-14 09:33:44.000 165 21167.86 52.26 42829.26 47774.66 2014-06-14 09:33:45.000 165 21167.82 52.24 42829.33 47774.69 2014-06-14 09:33:46.000 165 21167.83 52.25 42829.35 47774.68 2014-06-14 09:33:47.000 165 21167.85 52.25 42829.35 47774.73 2014-06-14 09:33:48.000 165 21167.85 52.26 42829.36 47774.71 2014-06-14 09:33:49.000 165 21167.84 52.26 42829.33 47774.73 2014-06-14 09:33:50.000 165 21167.85 52.31 42829.28 47774.74 2014-06-14 09:33:51.000 165 21167.84 52.42 42829.26 47774.71 2014-06-14 09:33:52.000 165 21167.83 52.54 42829.19 47774.67 2014-06-14 09:33:53.000 165 21167.76 52.66 42829.08 47774.56 2014-06-14 09:33:54.000 165 21167.68 52.79 42828.94 47774.46 2014-06-14 09:33:55.000 165 21167.63 52.85 42828.80 47774.31 2014-06-14 09:33:56.000 165 21167.58 52.86 42828.75 47774.20 2014-06-14 09:33:57.000 165 21167.59 52.85 42828.71 47774.11 2014-06-14 09:33:58.000 165 21167.58 52.83 42828.65 47774.03 2014-06-14 09:33:59.000 165 21167.56 52.80 42828.62 47774.00 2014-06-14 09:34:00.000 165 21167.56 52.78 42828.64 47773.97 2014-06-14 09:34:01.000 165 21167.52 52.83 42828.65 47773.98 2014-06-14 09:34:02.000 165 21167.49 52.97 42828.64 47773.96 2014-06-14 09:34:03.000 165 21167.48 53.06 42828.58 47773.95 2014-06-14 09:34:04.000 165 21167.47 53.12 42828.49 47773.85 2014-06-14 09:34:05.000 165 21167.48 53.10 42828.43 47773.79 2014-06-14 09:34:06.000 165 21167.47 53.06 42828.44 47773.73 2014-06-14 09:34:07.000 165 21167.46 53.00 42828.47 47773.74 2014-06-14 09:34:08.000 165 21167.48 52.96 42828.44 47773.75 2014-06-14 09:34:09.000 165 21167.50 52.87 42828.47 47773.75 2014-06-14 09:34:10.000 165 21167.50 52.86 42828.51 47773.80 2014-06-14 09:34:11.000 165 21167.50 52.91 42828.56 47773.87 2014-06-14 09:34:12.000 165 21167.50 52.95 42828.54 47773.84 2014-06-14 09:34:13.000 165 21167.49 52.95 42828.46 47773.82 2014-06-14 09:34:14.000 165 21167.46 52.91 42828.47 47773.81 2014-06-14 09:34:15.000 165 21167.50 52.81 42828.53 47773.80 2014-06-14 09:34:16.000 165 21167.53 52.75 42828.56 47773.86 2014-06-14 09:34:17.000 165 21167.53 52.75 42828.62 47773.91 2014-06-14 09:34:18.000 165 21167.47 52.83 42828.62 47773.93 2014-06-14 09:34:19.000 165 21167.45 52.97 42828.58 47773.90 2014-06-14 09:34:20.000 165 21167.41 53.03 42828.51 47773.85 2014-06-14 09:34:21.000 165 21167.36 53.07 42828.44 47773.79 2014-06-14 09:34:22.000 165 21167.37 53.07 42828.44 47773.75 2014-06-14 09:34:23.000 165 21167.36 53.08 42828.40 47773.70 2014-06-14 09:34:24.000 165 21167.36 53.06 42828.37 47773.68 2014-06-14 09:34:25.000 165 21167.40 53.05 42828.36 47773.68 2014-06-14 09:34:26.000 165 21167.39 53.04 42828.38 47773.66 2014-06-14 09:34:27.000 165 21167.37 53.06 42828.35 47773.67 2014-06-14 09:34:28.000 165 21167.38 53.07 42828.39 47773.67 2014-06-14 09:34:29.000 165 21167.38 53.07 42828.37 47773.67 2014-06-14 09:34:30.000 165 21167.36 53.05 42828.37 47773.66 2014-06-14 09:34:31.000 165 21167.35 53.05 42828.38 47773.66 2014-06-14 09:34:32.000 165 21167.37 53.06 42828.38 47773.66 2014-06-14 09:34:33.000 165 21167.40 53.07 42828.37 47773.67 2014-06-14 09:34:34.000 165 21167.39 53.07 42828.38 47773.68 2014-06-14 09:34:35.000 165 21167.42 53.07 42828.41 47773.68 2014-06-14 09:34:36.000 165 21167.46 53.09 42828.39 47773.69 2014-06-14 09:34:37.000 165 21167.45 53.09 42828.38 47773.72 2014-06-14 09:34:38.000 165 21167.48 53.08 42828.40 47773.74 2014-06-14 09:34:39.000 165 21167.51 53.05 42828.38 47773.73 2014-06-14 09:34:40.000 165 21167.53 52.98 42828.41 47773.74 2014-06-14 09:34:41.000 165 21167.57 52.93 42828.48 47773.78 2014-06-14 09:34:42.000 165 21167.58 52.91 42828.49 47773.83 2014-06-14 09:34:43.000 165 21167.59 52.89 42828.53 47773.88 2014-06-14 09:34:44.000 165 21167.59 52.90 42828.54 47773.91 2014-06-14 09:34:45.000 165 21167.56 52.94 42828.57 47773.93 2014-06-14 09:34:46.000 165 21167.55 52.97 42828.56 47773.92 2014-06-14 09:34:47.000 165 21167.57 52.99 42828.55 47773.92 2014-06-14 09:34:48.000 165 21167.59 52.96 42828.53 47773.91 2014-06-14 09:34:49.000 165 21167.58 52.94 42828.56 47773.94 2014-06-14 09:34:50.000 165 21167.59 52.90 42828.61 47773.96 2014-06-14 09:34:51.000 165 21167.60 52.87 42828.62 47773.99 2014-06-14 09:34:52.000 165 21167.61 52.89 42828.64 47774.02 2014-06-14 09:34:53.000 165 21167.64 52.86 42828.64 47774.04 2014-06-14 09:34:54.000 165 21167.67 52.86 42828.67 47774.06 2014-06-14 09:34:55.000 165 21167.68 52.86 42828.71 47774.08 2014-06-14 09:34:56.000 165 21167.72 52.87 42828.69 47774.10 2014-06-14 09:34:57.000 165 21167.72 52.88 42828.65 47774.12 2014-06-14 09:34:58.000 165 21167.72 52.93 42828.68 47774.12 2014-06-14 09:34:59.000 165 21167.75 52.92 42828.66 47774.13 2014-06-14 09:35:00.000 165 21167.77 52.93 42828.65 47774.09 2014-06-14 09:35:01.000 165 21167.79 52.95 42828.62 47774.10 2014-06-14 09:35:02.000 165 21167.78 52.94 42828.60 47774.09 2014-06-14 09:35:03.000 165 21167.77 52.92 42828.64 47774.09 2014-06-14 09:35:04.000 165 21167.80 52.93 42828.66 47774.11 2014-06-14 09:35:05.000 165 21167.83 52.90 42828.66 47774.13 2014-06-14 09:35:06.000 165 21167.82 52.87 42828.68 47774.16 2014-06-14 09:35:07.000 165 21167.84 52.86 42828.69 47774.17 2014-06-14 09:35:08.000 165 21167.89 52.87 42828.69 47774.19 2014-06-14 09:35:09.000 165 21167.90 52.85 42828.69 47774.17 2014-06-14 09:35:10.000 165 21167.89 52.86 42828.69 47774.18 2014-06-14 09:35:11.000 165 21167.88 52.87 42828.65 47774.19 2014-06-14 09:35:12.000 165 21167.91 52.90 42828.64 47774.18 2014-06-14 09:35:13.000 165 21167.89 52.90 42828.62 47774.19 2014-06-14 09:35:14.000 165 21167.90 52.89 42828.61 47774.18 2014-06-14 09:35:15.000 165 21167.86 52.87 42828.62 47774.16 2014-06-14 09:35:16.000 165 21167.87 52.82 42828.64 47774.16 2014-06-14 09:35:17.000 165 21167.88 52.79 42828.62 47774.19 2014-06-14 09:35:18.000 165 21167.88 52.76 42828.67 47774.19 2014-06-14 09:35:19.000 165 21167.87 52.72 42828.72 47774.20 2014-06-14 09:35:20.000 165 21167.87 52.71 42828.75 47774.23 2014-06-14 09:35:21.000 165 21167.89 52.74 42828.76 47774.27 2014-06-14 09:35:22.000 165 21167.91 52.74 42828.75 47774.28 2014-06-14 09:35:23.000 165 21167.94 52.70 42828.79 47774.28 2014-06-14 09:35:24.000 165 21167.97 52.65 42828.82 47774.31 2014-06-14 09:35:25.000 165 21168.01 52.57 42828.85 47774.33 2014-06-14 09:35:26.000 165 21168.04 52.52 42828.90 47774.41 2014-06-14 09:35:27.000 165 21168.08 52.52 42828.92 47774.44 2014-06-14 09:35:28.000 165 21168.06 52.46 42828.97 47774.50 2014-06-14 09:35:29.000 165 21168.06 52.46 42829.01 47774.52 2014-06-14 09:35:30.000 165 21168.08 52.45 42829.01 47774.54 2014-06-14 09:35:31.000 165 21168.10 52.42 42829.04 47774.59 2014-06-14 09:35:32.000 165 21168.11 52.41 42829.06 47774.62 2014-06-14 09:35:33.000 165 21168.12 52.39 42829.08 47774.63 2014-06-14 09:35:34.000 165 21168.19 52.37 42829.10 47774.67 2014-06-14 09:35:35.000 165 21168.18 52.35 42829.14 47774.70 2014-06-14 09:35:36.000 165 21168.18 52.35 42829.17 47774.73 2014-06-14 09:35:37.000 165 21168.19 52.34 42829.19 47774.74 2014-06-14 09:35:38.000 165 21168.19 52.38 42829.18 47774.77 2014-06-14 09:35:39.000 165 21168.18 52.39 42829.18 47774.77 2014-06-14 09:35:40.000 165 21168.16 52.39 42829.21 47774.79 2014-06-14 09:35:41.000 165 21168.17 52.38 42829.23 47774.81 2014-06-14 09:35:42.000 165 21168.14 52.40 42829.24 47774.80 2014-06-14 09:35:43.000 165 21168.14 52.36 42829.21 47774.83 2014-06-14 09:35:44.000 165 21168.14 52.34 42829.21 47774.81 2014-06-14 09:35:45.000 165 21168.18 52.35 42829.23 47774.81 2014-06-14 09:35:46.000 165 21168.17 52.34 42829.24 47774.83 2014-06-14 09:35:47.000 165 21168.14 52.32 42829.25 47774.82 2014-06-14 09:35:48.000 165 21168.12 52.32 42829.28 47774.84 2014-06-14 09:35:49.000 165 21168.10 52.34 42829.29 47774.82 2014-06-14 09:35:50.000 165 21168.11 52.32 42829.31 47774.81 2014-06-14 09:35:51.000 165 21168.12 52.31 42829.31 47774.83 2014-06-14 09:35:52.000 165 21168.14 52.32 42829.26 47774.82 2014-06-14 09:35:53.000 165 21168.12 52.32 42829.26 47774.82 2014-06-14 09:35:54.000 165 21168.14 52.30 42829.26 47774.85 2014-06-14 09:35:55.000 165 21168.14 52.32 42829.26 47774.84 2014-06-14 09:35:56.000 165 21168.15 52.31 42829.26 47774.85 2014-06-14 09:35:57.000 165 21168.16 52.31 42829.26 47774.84 2014-06-14 09:35:58.000 165 21168.18 52.32 42829.26 47774.85 2014-06-14 09:35:59.000 165 21168.18 52.35 42829.25 47774.87 2014-06-14 09:36:00.000 165 21168.17 52.35 42829.25 47774.86 2014-06-14 09:36:01.000 165 21168.19 52.34 42829.26 47774.83 2014-06-14 09:36:02.000 165 21168.17 52.35 42829.25 47774.84 2014-06-14 09:36:03.000 165 21168.18 52.35 42829.26 47774.84 2014-06-14 09:36:04.000 165 21168.19 52.37 42829.25 47774.85 2014-06-14 09:36:05.000 165 21168.18 52.37 42829.28 47774.86 2014-06-14 09:36:06.000 165 21168.18 52.37 42829.29 47774.84 2014-06-14 09:36:07.000 165 21168.17 52.37 42829.26 47774.86 2014-06-14 09:36:08.000 165 21168.14 52.38 42829.26 47774.83 2014-06-14 09:36:09.000 165 21168.15 52.33 42829.26 47774.82 2014-06-14 09:36:10.000 165 21168.14 52.33 42829.25 47774.83 2014-06-14 09:36:11.000 165 21168.12 52.32 42829.28 47774.84 2014-06-14 09:36:12.000 165 21168.16 52.28 42829.26 47774.84 2014-06-14 09:36:13.000 165 21168.14 52.29 42829.25 47774.84 2014-06-14 09:36:14.000 165 21168.13 52.27 42829.25 47774.83 2014-06-14 09:36:15.000 165 21168.14 52.30 42829.19 47774.83 2014-06-14 09:36:16.000 165 21168.14 52.31 42829.21 47774.81 2014-06-14 09:36:17.000 165 21168.16 52.31 42829.19 47774.81 2014-06-14 09:36:18.000 165 21168.19 52.29 42829.19 47774.79 2014-06-14 09:36:19.000 165 21168.23 52.32 42829.19 47774.80 2014-06-14 09:36:20.000 165 21168.24 52.32 42829.19 47774.80 2014-06-14 09:36:21.000 165 21168.26 52.32 42829.18 47774.81 2014-06-14 09:36:22.000 165 21168.26 52.32 42829.18 47774.82 2014-06-14 09:36:23.000 165 21168.26 52.35 42829.17 47774.80 2014-06-14 09:36:24.000 165 21168.24 52.35 42829.16 47774.81 2014-06-14 09:36:25.000 165 21168.26 52.35 42829.12 47774.78 2014-06-14 09:36:26.000 165 21168.26 52.33 42829.12 47774.80 2014-06-14 09:36:27.000 165 21168.25 52.33 42829.18 47774.76 2014-06-14 09:36:28.000 165 21168.21 52.35 42829.18 47774.76 2014-06-14 09:36:29.000 165 21168.20 52.35 42829.19 47774.73 2014-06-14 09:36:30.000 165 21168.17 52.33 42829.12 47774.70 2014-06-14 09:36:31.000 165 21168.12 52.30 42829.16 47774.66 2014-06-14 09:36:32.000 165 21168.09 52.29 42829.12 47774.62 2014-06-14 09:36:33.000 165 21168.08 52.27 42829.10 47774.62 2014-06-14 09:36:34.000 165 21168.08 52.25 42829.07 47774.59 2014-06-14 09:36:35.000 165 21168.08 52.28 42829.08 47774.57 2014-06-14 09:36:36.000 165 21168.11 52.31 42829.08 47774.58 2014-06-14 09:36:37.000 165 21168.10 52.32 42829.08 47774.60 2014-06-14 09:36:38.000 165 21168.08 52.37 42829.04 47774.56 2014-06-14 09:36:39.000 165 21168.04 52.57 42828.96 47774.54 2014-06-14 09:36:40.000 165 21168.01 52.77 42828.83 47774.44 2014-06-14 09:36:41.000 165 21167.96 52.88 42828.69 47774.31 2014-06-14 09:36:42.000 165 21167.97 52.93 42828.58 47774.18 2014-06-14 09:36:43.000 165 21167.99 52.92 42828.53 47774.09 2014-06-14 09:36:44.000 165 21168.01 52.90 42828.47 47774.03 2014-06-14 09:36:45.000 165 21168.05 52.87 42828.47 47774.01 2014-06-14 09:36:46.000 165 21168.04 52.87 42828.44 47774.01 2014-06-14 09:36:47.000 165 21168.07 52.86 42828.47 47773.99 2014-06-14 09:36:48.000 165 21168.06 52.87 42828.44 47773.99 2014-06-14 09:36:49.000 165 21168.09 52.82 42828.44 47774.01 2014-06-14 09:36:50.000 165 21168.10 52.79 42828.48 47774.01 2014-06-14 09:36:51.000 165 21168.07 52.76 42828.49 47774.05 2014-06-14 09:36:52.000 165 21168.10 52.75 42828.54 47774.04 2014-06-14 09:36:53.000 165 21168.09 52.76 42828.55 47774.05 2014-06-14 09:36:54.000 165 21168.09 52.80 42828.53 47774.07 2014-06-14 09:36:55.000 165 21168.05 52.86 42828.53 47774.06 2014-06-14 09:36:56.000 165 21168.08 52.89 42828.48 47774.03 2014-06-14 09:36:57.000 165 21168.09 52.93 42828.44 47774.02 2014-06-14 09:36:58.000 165 21168.08 53.02 42828.41 47773.99 2014-06-14 09:36:59.000 165 21168.03 53.16 42828.33 47773.93 2014-06-14 09:37:00.000 165 21168.03 53.24 42828.26 47773.88 2014-06-14 09:37:01.000 165 21168.02 53.30 42828.18 47773.79 2014-06-14 09:37:02.000 165 21168.04 53.30 42828.11 47773.72 2014-06-14 09:37:03.000 165 21168.08 53.28 42828.10 47773.69 2014-06-14 09:37:04.000 165 21168.12 53.28 42828.08 47773.68 2014-06-14 09:37:05.000 165 21168.14 53.25 42828.08 47773.66 2014-06-14 09:37:06.000 165 21168.16 53.30 42828.07 47773.66 2014-06-14 09:37:07.000 165 21168.19 53.31 42828.05 47773.67 2014-06-14 09:37:08.000 165 21168.19 53.31 42828.03 47773.69 2014-06-14 09:37:09.000 165 21168.19 53.32 42828.04 47773.64 2014-06-14 09:37:10.000 165 21168.20 53.30 42828.04 47773.68 2014-06-14 09:37:11.000 165 21168.19 53.28 42828.04 47773.66 2014-06-14 09:37:12.000 165 21168.20 53.27 42828.04 47773.66 2014-06-14 09:37:13.000 165 21168.21 53.24 42828.08 47773.69 2014-06-14 09:37:14.000 165 21168.19 53.24 42828.08 47773.67 2014-06-14 09:37:15.000 165 21168.18 53.24 42828.08 47773.70 2014-06-14 09:37:16.000 165 21168.20 53.22 42828.05 47773.71 2014-06-14 09:37:17.000 165 21168.23 53.20 42828.06 47773.71 2014-06-14 09:37:18.000 165 21168.29 53.18 42828.10 47773.73 2014-06-14 09:37:19.000 165 21168.35 53.16 42828.08 47773.78 2014-06-14 09:37:20.000 165 21168.35 53.13 42828.10 47773.82 2014-06-14 09:37:21.000 165 21168.36 53.07 42828.16 47773.81 2014-06-14 09:37:22.000 165 21168.38 53.03 42828.23 47773.87 2014-06-14 09:37:23.000 165 21168.42 53.01 42828.23 47773.94 2014-06-14 09:37:24.000 165 21168.46 53.00 42828.26 47773.98 2014-06-14 09:37:25.000 165 21168.45 52.98 42828.30 47773.99 2014-06-14 09:37:26.000 165 21168.44 52.94 42828.30 47774.03 2014-06-14 09:37:27.000 165 21168.47 52.89 42828.31 47774.04 2014-06-14 09:37:28.000 165 21168.46 52.84 42828.38 47774.09 2014-06-14 09:37:29.000 165 21168.48 52.80 42828.43 47774.11 2014-06-14 09:37:30.000 165 21168.48 52.79 42828.47 47774.17 2014-06-14 09:37:31.000 165 21168.50 52.79 42828.50 47774.18 2014-06-14 09:37:32.000 165 21168.51 52.77 42828.50 47774.22 2014-06-14 09:37:33.000 165 21168.53 52.74 42828.51 47774.22 2014-06-14 09:37:34.000 165 21168.52 52.65 42828.58 47774.25 2014-06-14 09:37:35.000 165 21168.49 52.62 42828.61 47774.30 2014-06-14 09:37:36.000 165 21168.52 52.57 42828.66 47774.34 2014-06-14 09:37:37.000 165 21168.51 52.55 42828.69 47774.40 2014-06-14 09:37:38.000 165 21168.53 52.57 42828.72 47774.42 2014-06-14 09:37:39.000 165 21168.53 52.55 42828.74 47774.44 2014-06-14 09:37:40.000 165 21168.55 52.46 42828.82 47774.47 2014-06-14 09:37:41.000 165 21168.57 52.42 42828.83 47774.50 2014-06-14 09:37:42.000 165 21168.59 52.38 42828.87 47774.54 2014-06-14 09:37:43.000 165 21168.59 52.38 42828.88 47774.59 2014-06-14 09:37:44.000 165 21168.59 52.38 42828.89 47774.61 2014-06-14 09:37:45.000 165 21168.61 52.41 42828.91 47774.65 2014-06-14 09:37:46.000 165 21168.65 52.40 42828.94 47774.66 2014-06-14 09:37:47.000 165 21168.71 52.37 42828.94 47774.64 2014-06-14 09:37:48.000 165 21168.74 52.35 42828.96 47774.70 2014-06-14 09:37:49.000 165 21168.77 52.32 42828.98 47774.72 2014-06-14 09:37:50.000 165 21168.83 52.31 42829.01 47774.76 2014-06-14 09:37:51.000 165 21168.88 52.28 42829.01 47774.83 2014-06-14 09:37:52.000 165 21168.91 52.28 42829.03 47774.83 2014-06-14 09:37:53.000 165 21168.94 52.28 42829.01 47774.88 2014-06-14 09:37:54.000 165 21168.96 52.28 42829.08 47774.91 2014-06-14 09:37:55.000 165 21168.93 52.32 42829.07 47774.94 2014-06-14 09:37:56.000 165 21168.91 52.36 42829.07 47774.94 2014-06-14 09:37:57.000 165 21168.92 52.31 42829.06 47774.91 2014-06-14 09:37:58.000 165 21168.92 52.23 42829.05 47774.87 2014-06-14 09:37:59.000 165 21168.91 52.19 42829.08 47774.91 2014-06-14 09:38:00.000 165 21168.88 52.17 42829.14 47774.93 2014-06-14 09:38:01.000 165 21168.80 52.21 42829.12 47774.94 2014-06-14 09:38:02.000 165 21168.69 52.29 42829.12 47774.93 2014-06-14 09:38:03.000 165 21168.60 52.35 42829.06 47774.84 2014-06-14 09:38:04.000 165 21168.57 52.41 42828.98 47774.76 2014-06-14 09:38:05.000 165 21168.52 52.42 42828.99 47774.69 2014-06-14 09:38:06.000 165 21168.49 52.41 42828.94 47774.64 2014-06-14 09:38:07.000 165 21168.49 52.40 42828.91 47774.58 2014-06-14 09:38:08.000 165 21168.47 52.42 42828.86 47774.56 2014-06-14 09:38:09.000 165 21168.45 52.41 42828.88 47774.53 2014-06-14 09:38:10.000 165 21168.45 52.37 42828.85 47774.51 2014-06-14 09:38:11.000 165 21168.53 52.27 42828.85 47774.52 2014-06-14 09:38:12.000 165 21168.56 52.18 42828.92 47774.55 2014-06-14 09:38:13.000 165 21168.59 52.17 42828.98 47774.63 2014-06-14 09:38:14.000 165 21168.59 52.19 42829.01 47774.66 2014-06-14 09:38:15.000 165 21168.63 52.13 42829.01 47774.71 2014-06-14 09:38:16.000 165 21168.65 52.10 42829.04 47774.73 2014-06-14 09:38:17.000 165 21168.67 52.11 42829.06 47774.78 2014-06-14 09:38:18.000 165 21168.70 52.09 42829.10 47774.82 2014-06-14 09:38:19.000 165 21168.72 52.07 42829.12 47774.83 2014-06-14 09:38:20.000 165 21168.74 52.08 42829.14 47774.87 2014-06-14 09:38:21.000 165 21168.75 52.09 42829.16 47774.88 2014-06-14 09:38:22.000 165 21168.73 52.11 42829.18 47774.89 2014-06-14 09:38:23.000 165 21168.72 52.12 42829.15 47774.91 2014-06-14 09:38:24.000 165 21168.74 52.13 42829.12 47774.88 2014-06-14 09:38:25.000 165 21168.71 52.11 42829.16 47774.92 2014-06-14 09:38:26.000 165 21168.67 52.12 42829.17 47774.89 2014-06-14 09:38:27.000 165 21168.72 52.12 42829.17 47774.90 2014-06-14 09:38:28.000 165 21168.71 52.12 42829.17 47774.89 2014-06-14 09:38:29.000 165 21168.67 52.11 42829.17 47774.90 2014-06-14 09:38:30.000 165 21168.62 52.13 42829.18 47774.89 2014-06-14 09:38:31.000 165 21168.58 52.15 42829.12 47774.87 2014-06-14 09:38:32.000 165 21168.54 52.16 42829.16 47774.83 2014-06-14 09:38:33.000 165 21168.49 52.15 42829.14 47774.82 2014-06-14 09:38:34.000 165 21168.42 52.13 42829.11 47774.80 2014-06-14 09:38:35.000 165 21168.40 52.16 42829.12 47774.77 2014-06-14 09:38:36.000 165 21168.39 52.15 42829.12 47774.76 2014-06-14 09:38:37.000 165 21168.35 52.13 42829.18 47774.73 2014-06-14 09:38:38.000 165 21168.32 52.10 42829.16 47774.75 2014-06-14 09:38:39.000 165 21168.32 52.10 42829.15 47774.74 2014-06-14 09:38:40.000 165 21168.31 52.13 42829.17 47774.73 2014-06-14 09:38:41.000 165 21168.30 52.13 42829.18 47774.72 2014-06-14 09:38:42.000 165 21168.28 52.14 42829.15 47774.74 2014-06-14 09:38:43.000 165 21168.27 52.15 42829.16 47774.72 2014-06-14 09:38:44.000 165 21168.28 52.14 42829.15 47774.71 2014-06-14 09:38:45.000 165 21168.31 52.10 42829.16 47774.71 2014-06-14 09:38:46.000 165 21168.31 52.08 42829.16 47774.74 2014-06-14 09:38:47.000 165 21168.34 52.06 42829.19 47774.75 2014-06-14 09:38:48.000 165 21168.37 52.01 42829.21 47774.79 2014-06-14 09:38:49.000 165 21168.40 51.98 42829.25 47774.81 2014-06-14 09:38:50.000 165 21168.44 51.97 42829.25 47774.87 2014-06-14 09:38:51.000 165 21168.43 51.94 42829.26 47774.92 2014-06-14 09:38:52.000 165 21168.43 51.94 42829.29 47774.95 2014-06-14 09:38:53.000 165 21168.46 51.97 42829.32 47774.95 2014-06-14 09:38:54.000 165 21168.46 51.99 42829.33 47774.97 2014-06-14 09:38:55.000 165 21168.46 52.03 42829.33 47774.93 2014-06-14 09:38:56.000 165 21168.41 52.01 42829.33 47774.96 2014-06-14 09:38:57.000 165 21168.37 52.02 42829.36 47774.94 2014-06-14 09:38:58.000 165 21168.36 52.06 42829.35 47774.93 2014-06-14 09:38:59.000 165 21168.32 52.10 42829.33 47774.93 2014-06-14 09:39:00.000 165 21168.32 52.06 42829.33 47774.90 2014-06-14 09:39:01.000 165 21168.28 52.10 42829.33 47774.91 2014-06-14 09:39:02.000 165 21168.27 52.08 42829.32 47774.88 2014-06-14 09:39:03.000 165 21168.22 52.08 42829.33 47774.85 2014-06-14 09:39:04.000 165 21168.17 52.09 42829.33 47774.85 2014-06-14 09:39:05.000 165 21168.18 52.09 42829.36 47774.85 2014-06-14 09:39:06.000 165 21168.20 52.11 42829.37 47774.83 2014-06-14 09:39:07.000 165 21168.19 52.16 42829.35 47774.86 2014-06-14 09:39:08.000 165 21168.18 52.16 42829.33 47774.83 2014-06-14 09:39:09.000 165 21168.17 52.16 42829.33 47774.84 2014-06-14 09:39:10.000 165 21168.20 52.17 42829.32 47774.83 2014-06-14 09:39:11.000 165 21168.21 52.20 42829.29 47774.82 2014-06-14 09:39:12.000 165 21168.20 52.20 42829.28 47774.81 2014-06-14 09:39:13.000 165 21168.21 52.18 42829.26 47774.82 2014-06-14 09:39:14.000 165 21168.22 52.19 42829.29 47774.84 2014-06-14 09:39:15.000 165 21168.24 52.17 42829.32 47774.84 2014-06-14 09:39:16.000 165 21168.26 52.13 42829.29 47774.84 2014-06-14 09:39:17.000 165 21168.28 52.11 42829.28 47774.86 2014-06-14 09:39:18.000 165 21168.27 52.06 42829.26 47774.87 2014-06-14 09:39:19.000 165 21168.26 52.08 42829.29 47774.89 2014-06-14 09:39:20.000 165 21168.27 52.09 42829.29 47774.90 2014-06-14 09:39:21.000 165 21168.28 52.08 42829.30 47774.89 2014-06-14 09:39:22.000 165 21168.27 52.05 42829.26 47774.90 2014-06-14 09:39:23.000 165 21168.29 52.06 42829.26 47774.90 2014-06-14 09:39:24.000 165 21168.28 52.10 42829.30 47774.89 2014-06-14 09:39:25.000 165 21168.27 52.09 42829.29 47774.90 2014-06-14 09:39:26.000 165 21168.29 52.09 42829.30 47774.91 2014-06-14 09:39:27.000 165 21168.27 52.11 42829.31 47774.89 2014-06-14 09:39:28.000 165 21168.27 52.09 42829.25 47774.88 2014-06-14 09:39:29.000 165 21168.29 52.12 42829.24 47774.88 2014-06-14 09:39:30.000 165 21168.29 52.13 42829.23 47774.89 2014-06-14 09:39:31.000 165 21168.31 52.14 42829.24 47774.85 2014-06-14 09:39:32.000 165 21168.28 52.15 42829.23 47774.87 2014-06-14 09:39:33.000 165 21168.26 52.14 42829.23 47774.83 2014-06-14 09:39:34.000 165 21168.27 52.16 42829.19 47774.84 2014-06-14 09:39:35.000 165 21168.24 52.20 42829.19 47774.80 2014-06-14 09:39:36.000 165 21168.18 52.23 42829.19 47774.79 2014-06-14 09:39:37.000 165 21168.16 52.25 42829.17 47774.76 2014-06-14 09:39:38.000 165 21168.18 52.26 42829.16 47774.74 2014-06-14 09:39:39.000 165 21168.15 52.26 42829.12 47774.72 2014-06-14 09:39:40.000 165 21168.13 52.28 42829.11 47774.70 2014-06-14 09:39:41.000 165 21168.08 52.28 42829.10 47774.68 2014-06-14 09:39:42.000 165 21167.97 52.29 42829.12 47774.63 2014-06-14 09:39:43.000 165 21167.94 52.28 42829.10 47774.64 2014-06-14 09:39:44.000 165 21167.96 52.31 42829.11 47774.59 2014-06-14 09:39:45.000 165 21167.94 52.33 42829.10 47774.62 2014-06-14 09:39:46.000 165 21167.95 52.32 42829.11 47774.60 2014-06-14 09:39:47.000 165 21167.97 52.31 42829.11 47774.60 2014-06-14 09:39:48.000 165 21167.99 52.29 42829.08 47774.57 2014-06-14 09:39:49.000 165 21167.99 52.29 42829.11 47774.60 2014-06-14 09:39:50.000 165 21168.01 52.26 42829.12 47774.60 2014-06-14 09:39:51.000 165 21168.03 52.26 42829.12 47774.63 2014-06-14 09:39:52.000 165 21168.01 52.26 42829.14 47774.64 2014-06-14 09:39:53.000 165 21168.06 52.25 42829.12 47774.65 2014-06-14 09:39:54.000 165 21168.06 52.23 42829.16 47774.66 2014-06-14 09:39:55.000 165 21168.06 52.24 42829.15 47774.65 2014-06-14 09:39:56.000 165 21168.09 52.24 42829.18 47774.68 2014-06-14 09:39:57.000 165 21168.09 52.24 42829.18 47774.68 2014-06-14 09:39:58.000 165 21168.07 52.24 42829.17 47774.69 2014-06-14 09:39:59.000 165 21168.06 52.23 42829.14 47774.68 2014-06-14 09:40:00.000 165 21168.06 52.16 42829.17 47774.66 2014-06-14 09:40:01.000 165 21168.05 52.11 42829.18 47774.68 2014-06-14 09:40:02.000 165 21168.10 52.09 42829.19 47774.70 2014-06-14 09:40:03.000 165 21168.14 52.09 42829.23 47774.75 2014-06-14 09:40:04.000 165 21168.16 52.05 42829.26 47774.78 2014-06-14 09:40:05.000 165 21168.18 52.05 42829.26 47774.81 2014-06-14 09:40:06.000 165 21168.23 52.03 42829.28 47774.82 2014-06-14 09:40:07.000 165 21168.28 52.05 42829.31 47774.86 2014-06-14 09:40:08.000 165 21168.34 52.02 42829.30 47774.90 2014-06-14 09:40:09.000 165 21168.38 52.02 42829.32 47774.92 2014-06-14 09:40:10.000 165 21168.44 52.04 42829.28 47774.95 2014-06-14 09:40:11.000 165 21168.46 52.07 42829.28 47774.95 2014-06-14 09:40:12.000 165 21168.51 52.09 42829.26 47774.98 2014-06-14 09:40:13.000 165 21168.51 52.07 42829.30 47774.98 2014-06-14 09:40:14.000 165 21168.51 52.05 42829.32 47775.00 2014-06-14 09:40:15.000 165 21168.49 52.06 42829.26 47774.98 2014-06-14 09:40:16.000 165 21168.44 52.08 42829.26 47774.98 2014-06-14 09:40:17.000 165 21168.41 52.13 42829.25 47774.96 2014-06-14 09:40:18.000 165 21168.34 52.14 42829.26 47774.96 2014-06-14 09:40:19.000 165 21168.30 52.16 42829.24 47774.91 2014-06-14 09:40:20.000 165 21168.29 52.16 42829.22 47774.88 2014-06-14 09:40:21.000 165 21168.27 52.14 42829.21 47774.87 2014-06-14 09:40:22.000 165 21168.21 52.13 42829.21 47774.85 2014-06-14 09:40:23.000 165 21168.15 52.13 42829.21 47774.82 2014-06-14 09:40:24.000 165 21168.14 52.12 42829.19 47774.81 2014-06-14 09:40:25.000 165 21168.08 52.18 42829.19 47774.77 2014-06-14 09:40:26.000 165 21168.01 52.28 42829.12 47774.73 2014-06-14 09:40:27.000 165 21167.96 52.35 42829.06 47774.64 2014-06-14 09:40:28.000 165 21167.93 52.36 42829.01 47774.56 2014-06-14 09:40:29.000 165 21167.92 52.34 42828.94 47774.51 2014-06-14 09:40:30.000 165 21167.94 52.34 42828.93 47774.47 2014-06-14 09:40:31.000 165 21167.93 52.34 42828.96 47774.43 2014-06-14 09:40:32.000 165 21167.93 52.34 42828.89 47774.41 2014-06-14 09:40:33.000 165 21167.91 52.35 42828.88 47774.39 2014-06-14 09:40:34.000 165 21167.93 52.36 42828.85 47774.39 2014-06-14 09:40:35.000 165 21167.94 52.37 42828.86 47774.37 2014-06-14 09:40:36.000 165 21167.95 52.37 42828.86 47774.38 2014-06-14 09:40:37.000 165 21167.96 52.34 42828.86 47774.38 2014-06-14 09:40:38.000 165 21167.97 52.35 42828.83 47774.40 2014-06-14 09:40:39.000 165 21167.94 52.38 42828.82 47774.38 2014-06-14 09:40:40.000 165 21167.94 52.39 42828.82 47774.38 2014-06-14 09:40:41.000 165 21167.93 52.41 42828.83 47774.39 2014-06-14 09:40:42.000 165 21167.95 52.44 42828.82 47774.38 2014-06-14 09:40:43.000 165 21167.94 52.43 42828.81 47774.36 2014-06-14 09:40:44.000 165 21167.94 52.42 42828.80 47774.37 2014-06-14 09:40:45.000 165 21167.96 52.44 42828.79 47774.36 2014-06-14 09:40:46.000 165 21167.99 52.46 42828.79 47774.36 2014-06-14 09:40:47.000 165 21168.02 52.50 42828.78 47774.36 2014-06-14 09:40:48.000 165 21168.03 52.59 42828.75 47774.34 2014-06-14 09:40:49.000 165 21168.00 52.70 42828.67 47774.28 2014-06-14 09:40:50.000 165 21167.98 52.76 42828.61 47774.26 2014-06-14 09:40:51.000 165 21167.97 52.78 42828.55 47774.19 2014-06-14 09:40:52.000 165 21167.95 52.76 42828.51 47774.12 2014-06-14 09:40:53.000 165 21167.94 52.75 42828.48 47774.08 2014-06-14 09:40:54.000 165 21167.95 52.81 42828.43 47774.03 2014-06-14 09:40:55.000 165 21167.92 52.82 42828.42 47774.03 2014-06-14 09:40:56.000 165 21167.93 52.83 42828.44 47774.01 2014-06-14 09:40:57.000 165 21167.92 52.85 42828.40 47773.99 2014-06-14 09:40:58.000 165 21167.91 52.84 42828.40 47773.96 2014-06-14 09:40:59.000 165 21167.92 52.83 42828.37 47773.96 2014-06-14 09:41:00.000 165 21167.92 52.82 42828.39 47773.95 2014-06-14 09:41:01.000 165 21167.91 52.82 42828.40 47773.95 2014-06-14 09:41:02.000 165 21167.89 52.81 42828.40 47773.96 2014-06-14 09:41:03.000 165 21167.91 52.78 42828.41 47773.95 2014-06-14 09:41:04.000 165 21167.90 52.76 42828.46 47773.97 2014-06-14 09:41:05.000 165 21167.91 52.75 42828.44 47773.97 2014-06-14 09:41:06.000 165 21167.96 52.74 42828.46 47773.98 2014-06-14 09:41:07.000 165 21167.99 52.74 42828.46 47774.01 2014-06-14 09:41:08.000 165 21168.06 52.73 42828.49 47774.03 2014-06-14 09:41:09.000 165 21168.12 52.69 42828.50 47774.08 2014-06-14 09:41:10.000 165 21168.16 52.68 42828.53 47774.12 2014-06-14 09:41:11.000 165 21168.16 52.77 42828.50 47774.15 2014-06-14 09:41:12.000 165 21168.15 52.85 42828.48 47774.13 2014-06-14 09:41:13.000 165 21168.11 52.86 42828.41 47774.09 2014-06-14 09:41:14.000 165 21168.08 52.86 42828.42 47774.03 2014-06-14 09:41:15.000 165 21168.04 52.84 42828.42 47774.04 2014-06-14 09:41:16.000 165 21168.04 52.81 42828.37 47773.99 2014-06-14 09:41:17.000 165 21168.03 52.80 42828.39 47774.02 2014-06-14 09:41:18.000 165 21168.01 52.79 42828.44 47774.04 2014-06-14 09:41:19.000 165 21168.00 52.75 42828.46 47774.01 2014-06-14 09:41:20.000 165 21167.95 52.76 42828.44 47774.01 2014-06-14 09:41:21.000 165 21167.93 52.74 42828.48 47774.00 2014-06-14 09:41:22.000 165 21167.94 52.71 42828.51 47774.03 2014-06-14 09:41:23.000 165 21167.99 52.69 42828.54 47774.06 2014-06-14 09:41:24.000 165 21168.00 52.69 42828.56 47774.09 2014-06-14 09:41:25.000 165 21167.97 52.70 42828.60 47774.10 2014-06-14 09:41:26.000 165 21167.96 52.69 42828.60 47774.13 2014-06-14 09:41:27.000 165 21167.98 52.70 42828.62 47774.15 2014-06-14 09:41:28.000 165 21168.02 52.71 42828.65 47774.17 2014-06-14 09:41:29.000 165 21168.07 52.77 42828.65 47774.21 2014-06-14 09:41:30.000 165 21168.07 52.81 42828.64 47774.19 2014-06-14 09:41:31.000 165 21168.10 52.82 42828.60 47774.20 2014-06-14 09:41:32.000 165 21168.14 52.83 42828.58 47774.21 2014-06-14 09:41:33.000 165 21168.19 52.81 42828.60 47774.22 2014-06-14 09:41:34.000 165 21168.23 52.79 42828.61 47774.24 2014-06-14 09:41:35.000 165 21168.28 52.75 42828.62 47774.27 2014-06-14 09:41:36.000 165 21168.32 52.67 42828.65 47774.33 2014-06-14 09:41:37.000 165 21168.33 52.66 42828.69 47774.35 2014-06-14 09:41:38.000 165 21168.38 52.62 42828.73 47774.40 2014-06-14 09:41:39.000 165 21168.37 52.60 42828.76 47774.43 2014-06-14 09:41:40.000 165 21168.39 52.61 42828.79 47774.49 2014-06-14 09:41:41.000 165 21168.43 52.58 42828.79 47774.51 2014-06-14 09:41:42.000 165 21168.43 52.56 42828.83 47774.54 2014-06-14 09:41:43.000 165 21168.46 52.56 42828.83 47774.57 2014-06-14 09:41:44.000 165 21168.52 52.57 42828.85 47774.58 2014-06-14 09:41:45.000 165 21168.54 52.56 42828.85 47774.63 2014-06-14 09:41:46.000 165 21168.55 52.57 42828.85 47774.59 2014-06-14 09:41:47.000 165 21168.55 52.59 42828.87 47774.63 2014-06-14 09:41:48.000 165 21168.55 52.57 42828.86 47774.62 2014-06-14 09:41:49.000 165 21168.52 52.54 42828.83 47774.62 2014-06-14 09:41:50.000 165 21168.52 52.54 42828.82 47774.62 2014-06-14 09:41:51.000 165 21168.52 52.55 42828.85 47774.59 2014-06-14 09:41:52.000 165 21168.47 52.57 42828.87 47774.61 2014-06-14 09:41:53.000 165 21168.42 52.61 42828.80 47774.55 2014-06-14 09:41:54.000 165 21168.39 52.67 42828.74 47774.48 2014-06-14 09:41:55.000 165 21168.40 52.69 42828.65 47774.45 2014-06-14 09:41:56.000 165 21168.38 52.71 42828.62 47774.37 2014-06-14 09:41:57.000 165 21168.39 52.68 42828.61 47774.33 2014-06-14 09:41:58.000 165 21168.36 52.65 42828.60 47774.33 2014-06-14 09:41:59.000 165 21168.34 52.63 42828.58 47774.29 2014-06-14 09:42:00.000 165 21168.33 52.65 42828.54 47774.27 2014-06-14 09:42:01.000 165 21168.33 52.66 42828.55 47774.27 2014-06-14 09:42:02.000 165 21168.33 52.65 42828.56 47774.26 2014-06-14 09:42:03.000 165 21168.32 52.65 42828.51 47774.24 2014-06-14 09:42:04.000 165 21168.34 52.65 42828.51 47774.24 2014-06-14 09:42:05.000 165 21168.31 52.66 42828.53 47774.23 2014-06-14 09:42:06.000 165 21168.31 52.67 42828.50 47774.22 2014-06-14 09:42:07.000 165 21168.32 52.63 42828.50 47774.22 2014-06-14 09:42:08.000 165 21168.34 52.50 42828.54 47774.23 2014-06-14 09:42:09.000 165 21168.39 52.41 42828.58 47774.27 2014-06-14 09:42:10.000 165 21168.42 52.29 42828.62 47774.31 2014-06-14 09:42:11.000 165 21168.44 52.19 42828.72 47774.41 2014-06-14 09:42:12.000 165 21168.41 52.11 42828.81 47774.47 2014-06-14 09:42:13.000 165 21168.43 52.05 42828.86 47774.56 2014-06-14 09:42:14.000 165 21168.48 51.99 42828.93 47774.62 2014-06-14 09:42:15.000 165 21168.49 51.96 42828.99 47774.71 2014-06-14 09:42:16.000 165 21168.55 51.96 42829.01 47774.77 2014-06-14 09:42:17.000 165 21168.57 51.92 42829.12 47774.81 2014-06-14 09:42:18.000 165 21168.61 51.86 42829.16 47774.90 2014-06-14 09:42:19.000 165 21168.65 51.83 42829.22 47774.96 2014-06-14 09:42:20.000 165 21168.67 51.79 42829.23 47775.02 2014-06-14 09:42:21.000 165 21168.68 51.79 42829.28 47775.06 2014-06-14 09:42:22.000 165 21168.70 51.82 42829.28 47775.10 2014-06-14 09:42:23.000 165 21168.68 51.84 42829.31 47775.09 2014-06-14 09:42:24.000 165 21168.68 51.80 42829.33 47775.12 2014-06-14 09:42:25.000 165 21168.70 51.80 42829.33 47775.11 2014-06-14 09:42:26.000 165 21168.69 51.81 42829.32 47775.13 2014-06-14 09:42:27.000 165 21168.69 51.84 42829.33 47775.14 2014-06-14 09:42:28.000 165 21168.67 51.83 42829.33 47775.13 2014-06-14 09:42:29.000 165 21168.64 51.85 42829.36 47775.13 2014-06-14 09:42:30.000 165 21168.64 51.83 42829.35 47775.12 2014-06-14 09:42:31.000 165 21168.65 51.82 42829.38 47775.12 2014-06-14 09:42:32.000 165 21168.63 51.83 42829.36 47775.11 2014-06-14 09:42:33.000 165 21168.63 51.86 42829.37 47775.14 2014-06-14 09:42:34.000 165 21168.63 51.85 42829.38 47775.11 2014-06-14 09:42:35.000 165 21168.61 51.88 42829.36 47775.11 2014-06-14 09:42:36.000 165 21168.62 51.86 42829.37 47775.11 2014-06-14 09:42:37.000 165 21168.60 51.86 42829.40 47775.12 2014-06-14 09:42:38.000 165 21168.59 51.86 42829.39 47775.12 2014-06-14 09:42:39.000 165 21168.59 51.85 42829.39 47775.12 2014-06-14 09:42:40.000 165 21168.61 51.85 42829.38 47775.13 2014-06-14 09:42:41.000 165 21168.60 51.85 42829.36 47775.12 2014-06-14 09:42:42.000 165 21168.58 51.85 42829.39 47775.13 2014-06-14 09:42:43.000 165 21168.57 51.84 42829.41 47775.13 2014-06-14 09:42:44.000 165 21168.55 51.84 42829.40 47775.14 2014-06-14 09:42:45.000 165 21168.54 51.84 42829.39 47775.10 2014-06-14 09:42:46.000 165 21168.54 51.84 42829.43 47775.10 2014-06-14 09:42:47.000 165 21168.50 51.84 42829.38 47775.09 2014-06-14 09:42:48.000 165 21168.51 51.82 42829.38 47775.09 2014-06-14 09:42:49.000 165 21168.48 51.81 42829.37 47775.09 2014-06-14 09:42:50.000 165 21168.48 51.77 42829.36 47775.07 2014-06-14 09:42:51.000 165 21168.47 51.74 42829.39 47775.06 2014-06-14 09:42:52.000 165 21168.43 51.74 42829.43 47775.06 2014-06-14 09:42:53.000 165 21168.43 51.71 42829.40 47775.05 2014-06-14 09:42:54.000 165 21168.41 51.70 42829.40 47775.08 2014-06-14 09:42:55.000 165 21168.38 51.71 42829.44 47775.08 2014-06-14 09:42:56.000 165 21168.40 51.71 42829.44 47775.05 2014-06-14 09:42:57.000 165 21168.42 51.68 42829.44 47775.07 2014-06-14 09:42:58.000 165 21168.43 51.72 42829.44 47775.10 2014-06-14 09:42:59.000 165 21168.47 51.76 42829.42 47775.09 2014-06-14 09:43:00.000 165 21168.48 51.79 42829.41 47775.10 2014-06-14 09:43:01.000 165 21168.50 51.80 42829.38 47775.11 2014-06-14 09:43:02.000 165 21168.55 51.83 42829.35 47775.09 2014-06-14 09:43:03.000 165 21168.52 51.84 42829.33 47775.08 2014-06-14 09:43:04.000 165 21168.50 51.85 42829.35 47775.07 2014-06-14 09:43:05.000 165 21168.51 51.86 42829.37 47775.06 2014-06-14 09:43:06.000 165 21168.51 51.85 42829.37 47775.06 2014-06-14 09:43:07.000 165 21168.53 51.84 42829.36 47775.07 2014-06-14 09:43:08.000 165 21168.54 51.83 42829.33 47775.04 2014-06-14 09:43:09.000 165 21168.58 51.82 42829.33 47775.07 2014-06-14 09:43:10.000 165 21168.59 51.88 42829.38 47775.06 2014-06-14 09:43:11.000 165 21168.60 51.89 42829.32 47775.08 2014-06-14 09:43:12.000 165 21168.59 51.91 42829.32 47775.06 2014-06-14 09:43:13.000 165 21168.60 51.91 42829.35 47775.07 2014-06-14 09:43:14.000 165 21168.61 51.92 42829.35 47775.04 2014-06-14 09:43:15.000 165 21168.62 51.94 42829.33 47775.06 2014-06-14 09:43:16.000 165 21168.63 51.97 42829.31 47775.04 2014-06-14 09:43:17.000 165 21168.61 51.97 42829.29 47775.03 2014-06-14 09:43:18.000 165 21168.61 51.98 42829.32 47775.06 2014-06-14 09:43:19.000 165 21168.59 51.98 42829.29 47775.04 2014-06-14 09:43:20.000 165 21168.60 51.99 42829.28 47775.05 2014-06-14 09:43:21.000 165 21168.59 51.96 42829.28 47775.02 2014-06-14 09:43:22.000 165 21168.59 51.96 42829.26 47775.02 2014-06-14 09:43:23.000 165 21168.60 51.97 42829.30 47775.01 2014-06-14 09:43:24.000 165 21168.58 51.94 42829.31 47775.00 2014-06-14 09:43:25.000 165 21168.60 51.92 42829.26 47775.01 2014-06-14 09:43:26.000 165 21168.60 51.88 42829.26 47775.02 2014-06-14 09:43:27.000 165 21168.59 51.87 42829.30 47775.01 2014-06-14 09:43:28.000 165 21168.60 51.88 42829.32 47775.03 2014-06-14 09:43:29.000 165 21168.62 51.86 42829.32 47775.04 2014-06-14 09:43:30.000 165 21168.64 51.82 42829.32 47775.04 2014-06-14 09:43:31.000 165 21168.64 51.83 42829.30 47775.04 2014-06-14 09:43:32.000 165 21168.66 51.85 42829.26 47775.06 2014-06-14 09:43:33.000 165 21168.66 51.85 42829.26 47775.02 2014-06-14 09:43:34.000 165 21168.65 51.87 42829.24 47775.01 2014-06-14 09:43:35.000 165 21168.64 51.86 42829.24 47775.02 2014-06-14 09:43:36.000 165 21168.66 51.86 42829.22 47775.01 2014-06-14 09:43:37.000 165 21168.69 51.85 42829.24 47775.02 2014-06-14 09:43:38.000 165 21168.74 51.85 42829.22 47775.02 2014-06-14 09:43:39.000 165 21168.77 51.83 42829.21 47775.03 2014-06-14 09:43:40.000 165 21168.80 51.83 42829.25 47775.06 2014-06-14 09:43:41.000 165 21168.83 51.84 42829.26 47775.08 2014-06-14 09:43:42.000 165 21168.84 51.86 42829.28 47775.10 2014-06-14 09:43:43.000 165 21168.83 51.85 42829.25 47775.10 2014-06-14 09:43:44.000 165 21168.78 51.93 42829.25 47775.09 2014-06-14 09:43:45.000 165 21168.77 51.95 42829.21 47775.08 2014-06-14 09:43:46.000 165 21168.78 52.00 42829.19 47775.04 2014-06-14 09:43:47.000 165 21168.77 52.01 42829.15 47775.00 2014-06-14 09:43:48.000 165 21168.74 52.00 42829.15 47775.00 2014-06-14 09:43:49.000 165 21168.78 52.02 42829.15 47774.96 2014-06-14 09:43:50.000 165 21168.76 52.06 42829.10 47774.96 2014-06-14 09:43:51.000 165 21168.70 52.12 42829.08 47774.93 2014-06-14 09:43:52.000 165 21168.64 52.29 42829.00 47774.86 2014-06-14 09:43:53.000 165 21168.56 52.43 42828.89 47774.76 2014-06-14 09:43:54.000 165 21168.49 52.47 42828.79 47774.65 2014-06-14 09:43:55.000 165 21168.45 52.50 42828.69 47774.53 2014-06-14 09:43:56.000 165 21168.40 52.52 42828.64 47774.44 2014-06-14 09:43:57.000 165 21168.39 52.49 42828.58 47774.36 2014-06-14 09:43:58.000 165 21168.44 52.39 42828.57 47774.35 2014-06-14 09:43:59.000 165 21168.48 52.33 42828.61 47774.35 2014-06-14 09:44:00.000 165 21168.51 52.33 42828.64 47774.40 2014-06-14 09:44:01.000 165 21168.53 52.30 42828.64 47774.42 2014-06-14 09:44:02.000 165 21168.59 52.28 42828.69 47774.47 2014-06-14 09:44:03.000 165 21168.63 52.32 42828.69 47774.48 2014-06-14 09:44:04.000 165 21168.63 52.36 42828.65 47774.51 2014-06-14 09:44:05.000 165 21168.66 52.36 42828.67 47774.50 2014-06-14 09:44:06.000 165 21168.64 52.31 42828.75 47774.48 2014-06-14 09:44:07.000 165 21168.58 52.27 42828.74 47774.52 2014-06-14 09:44:08.000 165 21168.57 52.25 42828.76 47774.54 2014-06-14 09:44:09.000 165 21168.52 52.35 42828.79 47774.53 2014-06-14 09:44:10.000 165 21168.43 52.47 42828.76 47774.53 2014-06-14 09:44:11.000 165 21168.39 52.58 42828.71 47774.46 2014-06-14 09:44:12.000 165 21168.37 52.62 42828.62 47774.38 2014-06-14 09:44:13.000 165 21168.37 52.60 42828.60 47774.33 2014-06-14 09:44:14.000 165 21168.37 52.60 42828.58 47774.27 2014-06-14 09:44:15.000 165 21168.39 52.59 42828.58 47774.28 2014-06-14 09:44:16.000 165 21168.35 52.55 42828.58 47774.28 2014-06-14 09:44:17.000 165 21168.35 52.53 42828.55 47774.26 2014-06-14 09:44:18.000 165 21168.38 52.50 42828.57 47774.28 2014-06-14 09:44:19.000 165 21168.41 52.46 42828.61 47774.30 2014-06-14 09:44:20.000 165 21168.45 52.48 42828.64 47774.30 2014-06-14 09:44:21.000 165 21168.49 52.46 42828.62 47774.33 2014-06-14 09:44:22.000 165 21168.55 52.38 42828.64 47774.37 2014-06-14 09:44:23.000 165 21168.58 52.32 42828.69 47774.40 2014-06-14 09:44:24.000 165 21168.61 52.29 42828.68 47774.44 2014-06-14 09:44:25.000 165 21168.62 52.29 42828.68 47774.49 2014-06-14 09:44:26.000 165 21168.63 52.26 42828.69 47774.51 2014-06-14 09:44:27.000 165 21168.64 52.22 42828.75 47774.51 2014-06-14 09:44:28.000 165 21168.68 52.12 42828.76 47774.54 2014-06-14 09:44:29.000 165 21168.75 51.98 42828.86 47774.60 2014-06-14 09:44:30.000 165 21168.78 51.88 42828.98 47774.73 2014-06-14 09:44:31.000 165 21168.81 51.77 42829.08 47774.80 2014-06-14 09:44:32.000 165 21168.81 51.71 42829.12 47774.90 2014-06-14 09:44:33.000 165 21168.84 51.69 42829.16 47774.98 2014-06-14 09:44:34.000 165 21168.87 51.73 42829.18 47775.05 2014-06-14 09:44:35.000 165 21168.90 51.78 42829.18 47775.06 2014-06-14 09:44:36.000 165 21168.88 51.77 42829.19 47775.07 2014-06-14 09:44:37.000 165 21168.87 51.80 42829.24 47775.09 2014-06-14 09:44:38.000 165 21168.82 51.78 42829.24 47775.06 2014-06-14 09:44:39.000 165 21168.79 51.80 42829.24 47775.05 2014-06-14 09:44:40.000 165 21168.80 51.77 42829.25 47775.07 2014-06-14 09:44:41.000 165 21168.81 51.73 42829.26 47775.06 2014-06-14 09:44:42.000 165 21168.77 51.71 42829.28 47775.08 2014-06-14 09:44:43.000 165 21168.73 51.67 42829.31 47775.09 2014-06-14 09:44:44.000 165 21168.72 51.62 42829.35 47775.09 2014-06-14 09:44:45.000 165 21168.66 51.56 42829.40 47775.13 2014-06-14 09:44:46.000 165 21168.59 51.54 42829.42 47775.14 2014-06-14 09:44:47.000 165 21168.55 51.48 42829.46 47775.14 2014-06-14 09:44:48.000 165 21168.51 51.43 42829.48 47775.14 2014-06-14 09:44:49.000 165 21168.46 51.42 42829.51 47775.15 2014-06-14 09:44:50.000 165 21168.40 51.42 42829.56 47775.17 2014-06-14 09:44:51.000 165 21168.42 51.41 42829.56 47775.19 2014-06-14 09:44:52.000 165 21168.44 51.36 42829.57 47775.18 2014-06-14 09:44:53.000 165 21168.42 51.32 42829.60 47775.17 2014-06-14 09:44:54.000 165 21168.43 51.31 42829.60 47775.21 2014-06-14 09:44:55.000 165 21168.44 51.33 42829.58 47775.22 2014-06-14 09:44:56.000 165 21168.48 51.33 42829.58 47775.23 2014-06-14 09:44:57.000 165 21168.50 51.33 42829.60 47775.21 2014-06-14 09:44:58.000 165 21168.54 51.36 42829.55 47775.22 2014-06-14 09:44:59.000 165 21168.60 51.37 42829.51 47775.19 2014-06-14 09:45:00.000 165 21168.58 51.37 42829.49 47775.20 2014-06-14 09:45:01.000 165 21168.54 51.32 42829.47 47775.15 2014-06-14 09:45:02.000 165 21168.49 51.28 42829.48 47775.16 2014-06-14 09:45:03.000 165 21168.46 51.21 42829.50 47775.13 2014-06-14 09:45:04.000 165 21168.42 51.17 42829.49 47775.14 2014-06-14 09:45:05.000 165 21168.37 51.17 42829.50 47775.12 2014-06-14 09:45:06.000 165 21168.38 51.17 42829.50 47775.11 2014-06-14 09:45:07.000 165 21168.38 51.22 42829.51 47775.13 2014-06-14 09:45:08.000 165 21168.43 51.34 42829.44 47775.10 2014-06-14 09:45:09.000 165 21168.47 51.39 42829.33 47775.03 2014-06-14 09:45:10.000 165 21168.48 51.37 42829.26 47774.96 2014-06-14 09:45:11.000 165 21168.46 51.37 42829.21 47774.90 2014-06-14 09:45:12.000 165 21168.52 51.39 42829.17 47774.86 2014-06-14 09:45:13.000 165 21168.57 51.36 42829.18 47774.85 2014-06-14 09:45:14.000 165 21168.63 51.32 42829.18 47774.87 2014-06-14 09:45:15.000 165 21168.69 51.30 42829.17 47774.89 2014-06-14 09:45:16.000 165 21168.73 51.25 42829.15 47774.90 2014-06-14 09:45:17.000 165 21168.74 51.22 42829.19 47774.98 2014-06-14 09:45:18.000 165 21168.79 51.23 42829.21 47775.02 2014-06-14 09:45:19.000 165 21168.81 51.21 42829.25 47775.05 2014-06-14 09:45:20.000 165 21168.88 51.18 42829.23 47775.09 2014-06-14 09:45:21.000 165 21168.89 51.12 42829.29 47775.11 2014-06-14 09:45:22.000 165 21168.96 51.02 42829.39 47775.18 2014-06-14 09:45:23.000 165 21168.93 51.00 42829.44 47775.24 2014-06-14 09:45:24.000 165 21168.92 50.97 42829.44 47775.30 2014-06-14 09:45:25.000 165 21168.92 50.95 42829.51 47775.32 2014-06-14 09:45:26.000 165 21168.93 50.97 42829.54 47775.35 2014-06-14 09:45:27.000 165 21168.90 50.97 42829.53 47775.37 2014-06-14 09:45:28.000 165 21168.86 50.99 42829.56 47775.36 2014-06-14 09:45:29.000 165 21168.89 51.00 42829.53 47775.34 2014-06-14 09:45:30.000 165 21168.91 50.98 42829.49 47775.33 2014-06-14 09:45:31.000 165 21168.94 50.99 42829.49 47775.36 2014-06-14 09:45:32.000 165 21169.00 50.98 42829.48 47775.33 2014-06-14 09:45:33.000 165 21169.07 50.97 42829.46 47775.35 2014-06-14 09:45:34.000 165 21169.12 50.94 42829.44 47775.37 2014-06-14 09:45:35.000 165 21169.20 50.90 42829.44 47775.40 2014-06-14 09:45:36.000 165 21169.28 50.90 42829.43 47775.42 2014-06-14 09:45:37.000 165 21169.37 50.89 42829.42 47775.44 2014-06-14 09:45:38.000 165 21169.44 50.89 42829.42 47775.48 2014-06-14 09:45:39.000 165 21169.51 50.91 42829.40 47775.52 2014-06-14 09:45:40.000 165 21169.55 50.90 42829.41 47775.54 2014-06-14 09:45:41.000 165 21169.58 50.93 42829.40 47775.54 2014-06-14 09:45:42.000 165 21169.62 50.92 42829.39 47775.57 2014-06-14 09:45:43.000 165 21169.69 50.95 42829.35 47775.57 2014-06-14 09:45:44.000 165 21169.68 50.99 42829.30 47775.55 2014-06-14 09:45:45.000 165 21169.63 51.00 42829.30 47775.53 2014-06-14 09:45:46.000 165 21169.54 50.96 42829.28 47775.46 2014-06-14 09:45:47.000 165 21169.48 50.93 42829.28 47775.44 2014-06-14 09:45:48.000 165 21169.45 50.93 42829.26 47775.45 2014-06-14 09:45:49.000 165 21169.43 50.93 42829.22 47775.39 2014-06-14 09:45:50.000 165 21169.37 50.95 42829.22 47775.38 2014-06-14 09:45:51.000 165 21169.33 50.93 42829.24 47775.33 2014-06-14 09:45:52.000 165 21169.34 50.92 42829.25 47775.31 2014-06-14 09:45:53.000 165 21169.33 50.92 42829.24 47775.32 2014-06-14 09:45:54.000 165 21169.35 50.91 42829.24 47775.29 2014-06-14 09:45:55.000 165 21169.34 50.89 42829.25 47775.32 2014-06-14 09:45:56.000 165 21169.35 50.89 42829.28 47775.33 2014-06-14 09:45:57.000 165 21169.36 50.85 42829.29 47775.33 2014-06-14 09:45:58.000 165 21169.40 50.82 42829.29 47775.34 2014-06-14 09:45:59.000 165 21169.47 50.84 42829.30 47775.40 2014-06-14 09:46:00.000 165 21169.49 50.83 42829.32 47775.42 2014-06-14 09:46:01.000 165 21169.51 50.84 42829.31 47775.42 2014-06-14 09:46:02.000 165 21169.54 50.85 42829.28 47775.45 2014-06-14 09:46:03.000 165 21169.58 50.84 42829.30 47775.44 2014-06-14 09:46:04.000 165 21169.58 50.81 42829.30 47775.45 2014-06-14 09:46:05.000 165 21169.56 50.81 42829.29 47775.45 2014-06-14 09:46:06.000 165 21169.56 50.82 42829.25 47775.44 2014-06-14 09:46:07.000 165 21169.55 50.82 42829.30 47775.44 2014-06-14 09:46:08.000 165 21169.58 50.83 42829.29 47775.47 2014-06-14 09:46:09.000 165 21169.61 50.81 42829.26 47775.45 2014-06-14 09:46:10.000 165 21169.63 50.83 42829.29 47775.46 2014-06-14 09:46:11.000 165 21169.63 50.84 42829.30 47775.49 2014-06-14 09:46:12.000 165 21169.63 50.86 42829.29 47775.49 2014-06-14 09:46:13.000 165 21169.63 50.84 42829.31 47775.49 2014-06-14 09:46:14.000 165 21169.56 50.84 42829.26 47775.46 2014-06-14 09:46:15.000 165 21169.54 50.83 42829.25 47775.47 2014-06-14 09:46:16.000 165 21169.56 50.79 42829.26 47775.43 2014-06-14 09:46:17.000 165 21169.51 50.78 42829.23 47775.42 2014-06-14 09:46:18.000 165 21169.45 50.76 42829.22 47775.42 2014-06-14 09:46:19.000 165 21169.41 50.75 42829.24 47775.37 2014-06-14 09:46:20.000 165 21169.41 50.74 42829.25 47775.37 2014-06-14 09:46:21.000 165 21169.37 50.74 42829.22 47775.31 2014-06-14 09:46:22.000 165 21169.32 50.78 42829.21 47775.30 2014-06-14 09:46:23.000 165 21169.30 50.78 42829.22 47775.30 2014-06-14 09:46:24.000 165 21169.31 50.78 42829.21 47775.24 2014-06-14 09:46:25.000 165 21169.35 50.76 42829.19 47775.26 2014-06-14 09:46:26.000 165 21169.34 50.77 42829.17 47775.26 2014-06-14 09:46:27.000 165 21169.35 50.77 42829.14 47775.26 2014-06-14 09:46:28.000 165 21169.38 50.80 42829.15 47775.26 2014-06-14 09:46:29.000 165 21169.43 50.80 42829.12 47775.26 2014-06-14 09:46:30.000 165 21169.43 50.80 42829.15 47775.26 2014-06-14 09:46:31.000 165 21169.44 50.80 42829.16 47775.28 2014-06-14 09:46:32.000 165 21169.46 50.82 42829.11 47775.28 2014-06-14 09:46:33.000 165 21169.45 50.83 42829.11 47775.26 2014-06-14 09:46:34.000 165 21169.44 50.84 42829.08 47775.25 2014-06-14 09:46:35.000 165 21169.43 50.86 42829.03 47775.22 2014-06-14 09:46:36.000 165 21169.38 50.90 42829.00 47775.19 2014-06-14 09:46:37.000 165 21169.30 51.03 42828.97 47775.14 2014-06-14 09:46:38.000 165 21169.20 51.16 42828.89 47775.07 2014-06-14 09:46:39.000 165 21169.15 51.29 42828.75 47774.92 2014-06-14 09:46:40.000 165 21169.07 51.37 42828.62 47774.80 2014-06-14 09:46:41.000 165 21169.03 51.42 42828.54 47774.66 2014-06-14 09:46:42.000 165 21168.98 51.45 42828.47 47774.55 2014-06-14 09:46:43.000 165 21168.95 51.49 42828.43 47774.47 2014-06-14 09:46:44.000 165 21168.95 51.49 42828.36 47774.41 2014-06-14 09:46:45.000 165 21168.93 51.53 42828.32 47774.36 2014-06-14 09:46:46.000 165 21168.93 51.55 42828.24 47774.30 2014-06-14 09:46:47.000 165 21168.93 51.60 42828.21 47774.26 2014-06-14 09:46:48.000 165 21168.95 51.60 42828.16 47774.20 2014-06-14 09:46:49.000 165 21169.00 51.57 42828.14 47774.19 2014-06-14 09:46:50.000 165 21169.06 51.48 42828.15 47774.21 2014-06-14 09:46:51.000 165 21169.07 51.40 42828.19 47774.22 2014-06-14 09:46:52.000 165 21169.12 51.32 42828.26 47774.29 2014-06-14 09:46:53.000 165 21169.14 51.30 42828.32 47774.35 2014-06-14 09:46:54.000 165 21169.15 51.31 42828.33 47774.37 2014-06-14 09:46:55.000 165 21169.12 51.31 42828.35 47774.43 2014-06-14 09:46:56.000 165 21169.10 51.29 42828.41 47774.45 2014-06-14 09:46:57.000 165 21169.09 51.23 42828.44 47774.45 2014-06-14 09:46:58.000 165 21169.10 51.14 42828.49 47774.46 2014-06-14 09:46:59.000 165 21169.06 51.06 42828.54 47774.50 2014-06-14 09:47:00.000 165 21169.01 50.98 42828.58 47774.54 2014-06-14 09:47:01.000 165 21169.00 50.94 42828.69 47774.59 2014-06-14 09:47:02.000 165 21169.00 50.91 42828.73 47774.63 2014-06-14 09:47:03.000 165 21169.04 50.89 42828.73 47774.70 2014-06-14 09:47:04.000 165 21169.04 50.90 42828.78 47774.72 2014-06-14 09:47:05.000 165 21169.04 50.96 42828.76 47774.73 2014-06-14 09:47:06.000 165 21169.07 50.96 42828.76 47774.74 2014-06-14 09:47:07.000 165 21169.09 50.96 42828.76 47774.74 2014-06-14 09:47:08.000 165 21169.07 51.00 42828.74 47774.74 2014-06-14 09:47:09.000 165 21169.05 51.13 42828.66 47774.71 2014-06-14 09:47:10.000 165 21169.03 51.30 42828.57 47774.65 2014-06-14 09:47:11.000 165 21169.01 51.41 42828.46 47774.55 2014-06-14 09:47:12.000 165 21169.00 51.44 42828.38 47774.44 2014-06-14 09:47:13.000 165 21168.97 51.42 42828.32 47774.32 2014-06-14 09:47:14.000 165 21169.00 51.39 42828.29 47774.28 2014-06-14 09:47:15.000 165 21169.01 51.30 42828.31 47774.29 2014-06-14 09:47:16.000 165 21169.03 51.27 42828.30 47774.30 2014-06-14 09:47:17.000 165 21169.03 51.24 42828.33 47774.29 2014-06-14 09:47:18.000 165 21169.01 51.19 42828.39 47774.34 2014-06-14 09:47:19.000 165 21169.00 51.17 42828.38 47774.36 2014-06-14 09:47:20.000 165 21168.98 51.20 42828.38 47774.37 2014-06-14 09:47:21.000 165 21168.96 51.25 42828.35 47774.33 2014-06-14 09:47:22.000 165 21168.91 51.29 42828.31 47774.34 2014-06-14 09:47:23.000 165 21168.88 51.31 42828.26 47774.28 2014-06-14 09:47:24.000 165 21168.88 51.33 42828.26 47774.23 2014-06-14 09:47:25.000 165 21168.87 51.33 42828.26 47774.22 2014-06-14 09:47:26.000 165 21168.88 51.25 42828.29 47774.18 2014-06-14 09:47:27.000 165 21168.83 51.20 42828.29 47774.19 2014-06-14 09:47:28.000 165 21168.85 51.10 42828.33 47774.23 2014-06-14 09:47:29.000 165 21168.91 50.97 42828.40 47774.24 2014-06-14 09:47:30.000 165 21168.99 50.82 42828.50 47774.33 2014-06-14 09:47:31.000 165 21169.01 50.72 42828.57 47774.46 2014-06-14 09:47:32.000 165 21169.00 50.70 42828.65 47774.55 2014-06-14 09:47:33.000 165 21169.00 50.69 42828.72 47774.61 2014-06-14 09:47:34.000 165 21169.00 50.69 42828.75 47774.69 2014-06-14 09:47:35.000 165 21169.01 50.66 42828.76 47774.68 2014-06-14 09:47:36.000 165 21169.05 50.60 42828.80 47774.74 2014-06-14 09:47:37.000 165 21169.05 50.61 42828.81 47774.78 2014-06-14 09:47:38.000 165 21169.05 50.59 42828.86 47774.78 2014-06-14 09:47:39.000 165 21169.08 50.58 42828.87 47774.82 2014-06-14 09:47:40.000 165 21169.11 50.59 42828.85 47774.85 2014-06-14 09:47:41.000 165 21169.14 50.57 42828.88 47774.86 2014-06-14 09:47:42.000 165 21169.17 50.56 42828.89 47774.89 2014-06-14 09:47:43.000 165 21169.16 50.56 42828.90 47774.91 2014-06-14 09:47:44.000 165 21169.19 50.56 42828.93 47774.94 2014-06-14 09:47:45.000 165 21169.21 50.54 42828.94 47774.94 2014-06-14 09:47:46.000 165 21169.24 50.52 42828.94 47774.95 2014-06-14 09:47:47.000 165 21169.22 50.54 42828.94 47774.96 2014-06-14 09:47:48.000 165 21169.21 50.55 42828.97 47774.98 2014-06-14 09:47:49.000 165 21169.20 50.54 42828.96 47774.96 2014-06-14 09:47:50.000 165 21169.18 50.50 42828.94 47774.97 2014-06-14 09:47:51.000 165 21169.19 50.49 42828.97 47774.97 2014-06-14 09:47:52.000 165 21169.18 50.49 42828.99 47774.97 2014-06-14 09:47:53.000 165 21169.18 50.53 42828.93 47774.98 2014-06-14 09:47:54.000 165 21169.19 50.55 42828.93 47774.98 2014-06-14 09:47:55.000 165 21169.19 50.53 42828.94 47774.97 2014-06-14 09:47:56.000 165 21169.19 50.50 42828.93 47774.97 2014-06-14 09:47:57.000 165 21169.22 50.48 42828.97 47774.96 2014-06-14 09:47:58.000 165 21169.20 50.48 42828.98 47774.99 2014-06-14 09:47:59.000 165 21169.21 50.49 42828.98 47775.00 2014-06-14 09:48:00.000 165 21169.23 50.46 42828.99 47775.00 2014-06-14 09:48:01.000 165 21169.25 50.45 42829.00 47775.01 2014-06-14 09:48:02.000 165 21169.25 50.44 42829.01 47775.02 2014-06-14 09:48:03.000 165 21169.25 50.44 42829.01 47775.02 2014-06-14 09:48:04.000 165 21169.26 50.45 42829.01 47775.01 2014-06-14 09:48:05.000 165 21169.26 50.44 42829.01 47775.01 2014-06-14 09:48:06.000 165 21169.25 50.42 42829.01 47775.04 2014-06-14 09:48:07.000 165 21169.24 50.42 42829.01 47775.02 2014-06-14 09:48:08.000 165 21169.25 50.38 42829.01 47775.03 2014-06-14 09:48:09.000 165 21169.22 50.35 42829.01 47775.03 2014-06-14 09:48:10.000 165 21169.21 50.33 42829.03 47775.04 2014-06-14 09:48:11.000 165 21169.24 50.30 42829.05 47775.03 2014-06-14 09:48:12.000 165 21169.21 50.32 42829.01 47775.04 2014-06-14 09:48:13.000 165 21169.22 50.33 42829.01 47775.05 2014-06-14 09:48:14.000 165 21169.23 50.31 42829.04 47775.06 2014-06-14 09:48:15.000 165 21169.23 50.32 42828.98 47775.03 2014-06-14 09:48:16.000 165 21169.23 50.30 42829.01 47775.06 2014-06-14 09:48:17.000 165 21169.27 50.30 42829.01 47775.05 2014-06-14 09:48:18.000 165 21169.26 50.26 42829.03 47775.05 2014-06-14 09:48:19.000 165 21169.24 50.25 42829.04 47775.08 2014-06-14 09:48:20.000 165 21169.26 50.24 42829.10 47775.10 2014-06-14 09:48:21.000 165 21169.24 50.27 42829.14 47775.12 2014-06-14 09:48:22.000 165 21169.25 50.30 42829.14 47775.13 2014-06-14 09:48:23.000 165 21169.27 50.28 42829.14 47775.14 2014-06-14 09:48:24.000 165 21169.26 50.30 42829.12 47775.14 2014-06-14 09:48:25.000 165 21169.24 50.31 42829.08 47775.13 2014-06-14 09:48:26.000 165 21169.26 50.33 42829.08 47775.13 2014-06-14 09:48:27.000 165 21169.25 50.40 42829.08 47775.11 2014-06-14 09:48:28.000 165 21169.22 50.41 42829.08 47775.09 2014-06-14 09:48:29.000 165 21169.20 50.38 42829.08 47775.10 2014-06-14 09:48:30.000 165 21169.20 50.41 42829.06 47775.08 2014-06-14 09:48:31.000 165 21169.20 50.43 42829.06 47775.07 2014-06-14 09:48:32.000 165 21169.20 50.42 42829.05 47775.07 2014-06-14 09:48:33.000 165 21169.20 50.41 42829.00 47775.07 2014-06-14 09:48:34.000 165 21169.22 50.43 42829.01 47775.07 2014-06-14 09:48:35.000 165 21169.24 50.45 42829.03 47775.08 2014-06-14 09:48:36.000 165 21169.26 50.47 42829.01 47775.10 2014-06-14 09:48:37.000 165 21169.28 50.44 42829.05 47775.10 2014-06-14 09:48:38.000 165 21169.32 50.41 42829.03 47775.08 2014-06-14 09:48:39.000 165 21169.32 50.42 42829.03 47775.09 2014-06-14 09:48:40.000 165 21169.33 50.42 42829.04 47775.10 2014-06-14 09:48:41.000 165 21169.33 50.49 42828.99 47775.09 2014-06-14 09:48:42.000 165 21169.37 50.51 42828.94 47775.06 2014-06-14 09:48:43.000 165 21169.38 50.53 42828.94 47775.07 2014-06-14 09:48:44.000 165 21169.40 50.53 42828.94 47775.04 2014-06-14 09:48:45.000 165 21169.41 50.53 42828.93 47775.05 2014-06-14 09:48:46.000 165 21169.39 50.55 42828.94 47775.04 2014-06-14 09:48:47.000 165 21169.37 50.58 42828.91 47775.02 2014-06-14 09:48:48.000 165 21169.37 50.63 42828.85 47775.01 2014-06-14 09:48:49.000 165 21169.37 50.65 42828.83 47774.99 2014-06-14 09:48:50.000 165 21169.41 50.64 42828.86 47774.96 2014-06-14 09:48:51.000 165 21169.43 50.66 42828.82 47774.96 2014-06-14 09:48:52.000 165 21169.40 50.68 42828.82 47774.98 2014-06-14 09:48:53.000 165 21169.43 50.67 42828.85 47774.93 2014-06-14 09:48:54.000 165 21169.40 50.68 42828.80 47774.95 2014-06-14 09:48:55.000 165 21169.42 50.69 42828.80 47774.91 2014-06-14 09:48:56.000 165 21169.40 50.69 42828.78 47774.91 2014-06-14 09:48:57.000 165 21169.36 50.74 42828.76 47774.91 2014-06-14 09:48:58.000 165 21169.33 50.76 42828.74 47774.87 2014-06-14 09:48:59.000 165 21169.33 50.77 42828.69 47774.86 2014-06-14 09:49:00.000 165 21169.35 50.77 42828.66 47774.82 2014-06-14 09:49:01.000 165 21169.35 50.78 42828.68 47774.79 2014-06-14 09:49:02.000 165 21169.38 50.75 42828.66 47774.78 2014-06-14 09:49:03.000 165 21169.37 50.76 42828.64 47774.77 2014-06-14 09:49:04.000 165 21169.37 50.74 42828.61 47774.75 2014-06-14 09:49:05.000 165 21169.34 50.72 42828.61 47774.75 2014-06-14 09:49:06.000 165 21169.33 50.71 42828.62 47774.75 2014-06-14 09:49:07.000 165 21169.34 50.70 42828.65 47774.75 2014-06-14 09:49:08.000 165 21169.37 50.69 42828.64 47774.77 2014-06-14 09:49:09.000 165 21169.39 50.66 42828.67 47774.81 2014-06-14 09:49:10.000 165 21169.37 50.66 42828.67 47774.79 2014-06-14 09:49:11.000 165 21169.41 50.63 42828.65 47774.78 2014-06-14 09:49:12.000 165 21169.40 50.61 42828.69 47774.82 2014-06-14 09:49:13.000 165 21169.40 50.57 42828.66 47774.82 2014-06-14 09:49:14.000 165 21169.39 50.52 42828.73 47774.85 2014-06-14 09:49:15.000 165 21169.43 50.49 42828.75 47774.89 2014-06-14 09:49:16.000 165 21169.44 50.46 42828.79 47774.90 2014-06-14 09:49:17.000 165 21169.45 50.47 42828.74 47774.91 2014-06-14 09:49:18.000 165 21169.48 50.47 42828.75 47774.93 2014-06-14 09:49:19.000 165 21169.50 50.47 42828.78 47774.93 2014-06-14 09:49:20.000 165 21169.52 50.46 42828.75 47774.97 2014-06-14 09:49:21.000 165 21169.54 50.47 42828.72 47774.98 2014-06-14 09:49:22.000 165 21169.59 50.48 42828.74 47774.98 2014-06-14 09:49:23.000 165 21169.64 50.48 42828.72 47774.97 2014-06-14 09:49:24.000 165 21169.67 50.47 42828.72 47774.99 2014-06-14 09:49:25.000 165 21169.65 50.45 42828.72 47775.01 2014-06-14 09:49:26.000 165 21169.65 50.47 42828.71 47775.00 2014-06-14 09:49:27.000 165 21169.65 50.48 42828.75 47775.03 2014-06-14 09:49:28.000 165 21169.65 50.52 42828.75 47775.01 2014-06-14 09:49:29.000 165 21169.62 50.54 42828.73 47775.01 2014-06-14 09:49:30.000 165 21169.54 50.61 42828.69 47774.98 2014-06-14 09:49:31.000 165 21169.40 50.75 42828.64 47774.92 2014-06-14 09:49:32.000 165 21169.31 50.85 42828.57 47774.81 2014-06-14 09:49:33.000 165 21169.22 50.96 42828.49 47774.72 2014-06-14 09:49:34.000 165 21169.17 50.99 42828.43 47774.58 2014-06-14 09:49:35.000 165 21169.15 51.03 42828.38 47774.50 2014-06-14 09:49:36.000 165 21169.17 51.07 42828.30 47774.44 2014-06-14 09:49:37.000 165 21169.15 51.07 42828.25 47774.37 2014-06-14 09:49:38.000 165 21169.14 51.07 42828.21 47774.32 2014-06-14 09:49:39.000 165 21169.14 51.03 42828.19 47774.31 2014-06-14 09:49:40.000 165 21169.19 51.02 42828.18 47774.28 2014-06-14 09:49:41.000 165 21169.23 51.02 42828.19 47774.31 2014-06-14 09:49:42.000 165 21169.28 51.01 42828.22 47774.33 2014-06-14 09:49:43.000 165 21169.27 50.96 42828.23 47774.35 2014-06-14 09:49:44.000 165 21169.32 50.98 42828.23 47774.37 2014-06-14 09:49:45.000 165 21169.36 50.95 42828.24 47774.39 2014-06-14 09:49:46.000 165 21169.37 50.88 42828.32 47774.45 2014-06-14 09:49:47.000 165 21169.45 50.82 42828.36 47774.47 2014-06-14 09:49:48.000 165 21169.48 50.81 42828.38 47774.54 2014-06-14 09:49:49.000 165 21169.45 50.83 42828.44 47774.58 2014-06-14 09:49:50.000 165 21169.47 50.85 42828.48 47774.61 2014-06-14 09:49:51.000 165 21169.53 50.84 42828.48 47774.68 2014-06-14 09:49:52.000 165 21169.54 50.85 42828.51 47774.70 2014-06-14 09:49:53.000 165 21169.52 50.86 42828.51 47774.71 2014-06-14 09:49:54.000 165 21169.57 50.87 42828.51 47774.72 2014-06-14 09:49:55.000 165 21169.57 50.87 42828.49 47774.75 2014-06-14 09:49:56.000 165 21169.56 50.89 42828.50 47774.70 2014-06-14 09:49:57.000 165 21169.56 50.86 42828.50 47774.71 2014-06-14 09:49:58.000 165 21169.51 50.85 42828.51 47774.72 2014-06-14 09:49:59.000 165 21169.50 50.84 42828.51 47774.72 2014-06-14 09:50:00.000 165 21169.51 50.81 42828.54 47774.71 2014-06-14 09:50:01.000 165 21169.44 50.86 42828.54 47774.72 2014-06-14 09:50:02.000 165 21169.43 50.97 42828.50 47774.71 2014-06-14 09:50:03.000 165 21169.42 51.03 42828.40 47774.64 2014-06-14 09:50:04.000 165 21169.42 51.00 42828.38 47774.63 2014-06-14 09:50:05.000 165 21169.41 50.92 42828.36 47774.55 2014-06-14 09:50:06.000 165 21169.43 50.87 42828.40 47774.56 2014-06-14 09:50:07.000 165 21169.47 50.86 42828.43 47774.58 2014-06-14 09:50:08.000 165 21169.50 50.87 42828.42 47774.62 2014-06-14 09:50:09.000 165 21169.49 50.88 42828.42 47774.65 2014-06-14 09:50:10.000 165 21169.49 50.95 42828.42 47774.64 2014-06-14 09:50:11.000 165 21169.46 51.00 42828.41 47774.63 2014-06-14 09:50:12.000 165 21169.46 51.02 42828.35 47774.60 2014-06-14 09:50:13.000 165 21169.49 51.01 42828.33 47774.58 2014-06-14 09:50:14.000 165 21169.45 51.02 42828.33 47774.56 2014-06-14 09:50:15.000 165 21169.39 51.12 42828.33 47774.56 2014-06-14 09:50:16.000 165 21169.34 51.20 42828.28 47774.51 2014-06-14 09:50:17.000 165 21169.37 51.24 42828.29 47774.47 2014-06-14 09:50:18.000 165 21169.40 51.26 42828.24 47774.43 2014-06-14 09:50:19.000 165 21169.42 51.20 42828.19 47774.39 2014-06-14 09:50:20.000 165 21169.48 51.09 42828.24 47774.43 2014-06-14 09:50:21.000 165 21169.50 51.03 42828.26 47774.45 2014-06-14 09:50:22.000 165 21169.51 50.95 42828.33 47774.52 2014-06-14 09:50:23.000 165 21169.54 50.93 42828.37 47774.55 2014-06-14 09:50:24.000 165 21169.56 50.91 42828.39 47774.61 2014-06-14 09:50:25.000 165 21169.56 50.89 42828.42 47774.63 2014-06-14 09:50:26.000 165 21169.56 50.88 42828.43 47774.65 2014-06-14 09:50:27.000 165 21169.58 50.87 42828.44 47774.67 2014-06-14 09:50:28.000 165 21169.59 50.86 42828.44 47774.66 2014-06-14 09:50:29.000 165 21169.59 50.85 42828.47 47774.68 2014-06-14 09:50:30.000 165 21169.61 50.82 42828.51 47774.70 2014-06-14 09:50:31.000 165 21169.60 50.82 42828.44 47774.69 2014-06-14 09:50:32.000 165 21169.62 50.82 42828.47 47774.72 2014-06-14 09:50:33.000 165 21169.63 50.83 42828.49 47774.72 2014-06-14 09:50:34.000 165 21169.59 50.81 42828.48 47774.73 2014-06-14 09:50:35.000 165 21169.58 50.83 42828.50 47774.74 2014-06-14 09:50:36.000 165 21169.59 50.81 42828.51 47774.73 2014-06-14 09:50:37.000 165 21169.59 50.82 42828.51 47774.73 2014-06-14 09:50:38.000 165 21169.60 50.82 42828.51 47774.71 2014-06-14 09:50:39.000 165 21169.57 50.80 42828.51 47774.74 2014-06-14 09:50:40.000 165 21169.56 50.81 42828.51 47774.71 2014-06-14 09:50:41.000 165 21169.55 50.82 42828.48 47774.72 2014-06-14 09:50:42.000 165 21169.56 50.81 42828.46 47774.71 2014-06-14 09:50:43.000 165 21169.59 50.84 42828.46 47774.72 2014-06-14 09:50:44.000 165 21169.62 50.86 42828.47 47774.71 2014-06-14 09:50:45.000 165 21169.60 50.90 42828.44 47774.68 2014-06-14 09:50:46.000 165 21169.62 50.90 42828.37 47774.68 2014-06-14 09:50:47.000 165 21169.61 50.86 42828.38 47774.66 2014-06-14 09:50:48.000 165 21169.60 50.85 42828.36 47774.63 2014-06-14 09:50:49.000 165 21169.66 50.86 42828.33 47774.67 2014-06-14 09:50:50.000 165 21169.70 50.91 42828.31 47774.66 2014-06-14 09:50:51.000 165 21169.70 50.91 42828.31 47774.66 2014-06-14 09:50:52.000 165 21169.74 50.90 42828.26 47774.65 2014-06-14 09:50:53.000 165 21169.74 50.91 42828.24 47774.61 2014-06-14 09:50:54.000 165 21169.69 50.91 42828.25 47774.58 2014-06-14 09:50:55.000 165 21169.69 50.91 42828.25 47774.56 2014-06-14 09:50:56.000 165 21169.68 50.90 42828.26 47774.54 2014-06-14 09:50:57.000 165 21169.65 50.88 42828.23 47774.55 2014-06-14 09:50:58.000 165 21169.67 50.88 42828.19 47774.56 2014-06-14 09:50:59.000 165 21169.69 50.86 42828.19 47774.54 2014-06-14 09:51:00.000 165 21169.71 50.82 42828.22 47774.54 2014-06-14 09:51:01.000 165 21169.71 50.82 42828.26 47774.56 2014-06-14 09:51:02.000 165 21169.72 50.82 42828.26 47774.59 2014-06-14 09:51:03.000 165 21169.72 50.79 42828.28 47774.58 2014-06-14 09:51:04.000 165 21169.72 50.75 42828.26 47774.60 2014-06-14 09:51:05.000 165 21169.73 50.73 42828.26 47774.57 2014-06-14 09:51:06.000 165 21169.71 50.75 42828.32 47774.62 2014-06-14 09:51:07.000 165 21169.73 50.74 42828.31 47774.64 2014-06-14 09:51:08.000 165 21169.76 50.73 42828.26 47774.63 2014-06-14 09:51:09.000 165 21169.76 50.73 42828.26 47774.63 2014-06-14 09:51:10.000 165 21169.80 50.71 42828.26 47774.62 2014-06-14 09:51:11.000 165 21169.80 50.69 42828.26 47774.63 2014-06-14 09:51:12.000 165 21169.82 50.70 42828.29 47774.61 2014-06-14 09:51:13.000 165 21169.85 50.67 42828.26 47774.62 2014-06-14 09:51:14.000 165 21169.90 50.63 42828.24 47774.61 2014-06-14 09:51:15.000 165 21169.90 50.61 42828.22 47774.63 2014-06-14 09:51:16.000 165 21169.92 50.55 42828.23 47774.65 2014-06-14 09:51:17.000 165 21169.92 50.52 42828.24 47774.67 2014-06-14 09:51:18.000 165 21169.92 50.50 42828.25 47774.68 2014-06-14 09:51:19.000 165 21169.95 50.43 42828.26 47774.68 2014-06-14 09:51:20.000 165 21169.92 50.40 42828.31 47774.69 2014-06-14 09:51:21.000 165 21169.95 50.40 42828.31 47774.70 2014-06-14 09:51:22.000 165 21169.95 50.37 42828.32 47774.73 2014-06-14 09:51:23.000 165 21169.98 50.32 42828.36 47774.74 2014-06-14 09:51:24.000 165 21169.99 50.34 42828.36 47774.79 2014-06-14 09:51:25.000 165 21170.00 50.34 42828.36 47774.77 2014-06-14 09:51:26.000 165 21170.03 50.34 42828.35 47774.79 2014-06-14 09:51:27.000 165 21170.04 50.30 42828.36 47774.77 2014-06-14 09:51:28.000 165 21170.03 50.30 42828.33 47774.78 2014-06-14 09:51:29.000 165 21170.02 50.29 42828.32 47774.80 2014-06-14 09:51:30.000 165 21170.01 50.29 42828.33 47774.80 2014-06-14 09:51:31.000 165 21170.04 50.30 42828.31 47774.79 2014-06-14 09:51:32.000 165 21170.02 50.24 42828.29 47774.78 2014-06-14 09:51:33.000 165 21169.98 50.24 42828.26 47774.75 2014-06-14 09:51:34.000 165 21170.00 50.22 42828.26 47774.75 2014-06-14 09:51:35.000 165 21170.01 50.19 42828.31 47774.78 2014-06-14 09:51:36.000 165 21170.00 50.19 42828.29 47774.76 2014-06-14 09:51:37.000 165 21170.02 50.19 42828.28 47774.76 2014-06-14 09:51:38.000 165 21170.02 50.21 42828.28 47774.76 2014-06-14 09:51:39.000 165 21170.06 50.23 42828.26 47774.78 2014-06-14 09:51:40.000 165 21170.07 50.24 42828.26 47774.76 2014-06-14 09:51:41.000 165 21170.08 50.23 42828.25 47774.76 2014-06-14 09:51:42.000 165 21170.09 50.21 42828.26 47774.76 2014-06-14 09:51:43.000 165 21170.09 50.22 42828.26 47774.75 2014-06-14 09:51:44.000 165 21170.14 50.22 42828.24 47774.75 2014-06-14 09:51:45.000 165 21170.15 50.23 42828.26 47774.75 2014-06-14 09:51:46.000 165 21170.14 50.25 42828.23 47774.75 2014-06-14 09:51:47.000 165 21170.16 50.23 42828.19 47774.73 2014-06-14 09:51:48.000 165 21170.16 50.24 42828.18 47774.71 2014-06-14 09:51:49.000 165 21170.15 50.22 42828.15 47774.73 2014-06-14 09:51:50.000 165 21170.16 50.19 42828.14 47774.70 2014-06-14 09:51:51.000 165 21170.17 50.18 42828.14 47774.72 2014-06-14 09:51:52.000 165 21170.15 50.18 42828.12 47774.71 2014-06-14 09:51:53.000 165 21170.19 50.16 42828.12 47774.69 2014-06-14 09:51:54.000 165 21170.18 50.10 42828.18 47774.71 2014-06-14 09:51:55.000 165 21170.15 50.06 42828.19 47774.72 2014-06-14 09:51:56.000 165 21170.11 50.03 42828.25 47774.73 2014-06-14 09:51:57.000 165 21170.14 49.98 42828.29 47774.74 2014-06-14 09:51:58.000 165 21170.18 49.95 42828.30 47774.77 2014-06-14 09:51:59.000 165 21170.23 49.98 42828.30 47774.81 2014-06-14 09:52:00.000 165 21170.23 50.00 42828.32 47774.85 2014-06-14 09:52:01.000 165 21170.26 49.97 42828.31 47774.84 2014-06-14 09:52:02.000 165 21170.28 49.98 42828.26 47774.88 2014-06-14 09:52:03.000 165 21170.31 49.96 42828.28 47774.86 2014-06-14 09:52:04.000 165 21170.35 49.92 42828.28 47774.89 2014-06-14 09:52:05.000 165 21170.37 49.90 42828.29 47774.87 2014-06-14 09:52:06.000 165 21170.36 49.86 42828.29 47774.90 2014-06-14 09:52:07.000 165 21170.36 49.85 42828.30 47774.90 2014-06-14 09:52:08.000 165 21170.38 49.84 42828.28 47774.90 2014-06-14 09:52:09.000 165 21170.40 49.82 42828.29 47774.93 2014-06-14 09:52:10.000 165 21170.44 49.79 42828.29 47774.94 2014-06-14 09:52:11.000 165 21170.44 49.76 42828.28 47774.93 2014-06-14 09:52:12.000 165 21170.44 49.75 42828.31 47774.94 2014-06-14 09:52:13.000 165 21170.43 49.74 42828.29 47774.93 2014-06-14 09:52:14.000 165 21170.49 49.71 42828.31 47774.95 2014-06-14 09:52:15.000 165 21170.45 49.71 42828.30 47774.94 2014-06-14 09:52:16.000 165 21170.42 49.70 42828.29 47774.96 2014-06-14 09:52:17.000 165 21170.42 49.68 42828.26 47774.94 2014-06-14 09:52:18.000 165 21170.38 49.69 42828.25 47774.92 2014-06-14 09:52:19.000 165 21170.38 49.70 42828.22 47774.92 2014-06-14 09:52:20.000 165 21170.38 49.75 42828.23 47774.87 2014-06-14 09:52:21.000 165 21170.42 49.78 42828.21 47774.88 2014-06-14 09:52:22.000 165 21170.45 49.76 42828.18 47774.86 2014-06-14 09:52:23.000 165 21170.46 49.74 42828.17 47774.85 2014-06-14 09:52:24.000 165 21170.45 49.73 42828.18 47774.87 2014-06-14 09:52:25.000 165 21170.43 49.77 42828.19 47774.88 2014-06-14 09:52:26.000 165 21170.44 49.87 42828.14 47774.87 2014-06-14 09:52:27.000 165 21170.44 50.02 42828.06 47774.83 2014-06-14 09:52:28.000 165 21170.44 50.13 42827.98 47774.74 2014-06-14 09:52:29.000 165 21170.39 50.19 42827.89 47774.64 2014-06-14 09:52:30.000 165 21170.36 50.23 42827.82 47774.54 2014-06-14 09:52:31.000 165 21170.35 50.22 42827.76 47774.48 2014-06-14 09:52:32.000 165 21170.37 50.19 42827.75 47774.44 2014-06-14 09:52:33.000 165 21170.38 50.22 42827.73 47774.42 2014-06-14 09:52:34.000 165 21170.38 50.18 42827.69 47774.40 2014-06-14 09:52:35.000 165 21170.43 50.10 42827.69 47774.39 2014-06-14 09:52:36.000 165 21170.43 50.10 42827.71 47774.42 2014-06-14 09:52:37.000 165 21170.39 50.11 42827.72 47774.43 2014-06-14 09:52:38.000 165 21170.37 50.11 42827.71 47774.41 2014-06-14 09:52:39.000 165 21170.39 50.11 42827.69 47774.40 2014-06-14 09:52:40.000 165 21170.41 50.10 42827.69 47774.39 2014-06-14 09:52:41.000 165 21170.42 50.01 42827.75 47774.42 2014-06-14 09:52:42.000 165 21170.42 49.97 42827.76 47774.42 2014-06-14 09:52:43.000 165 21170.42 49.94 42827.79 47774.45 2014-06-14 09:52:44.000 165 21170.42 49.89 42827.79 47774.49 2014-06-14 09:52:45.000 165 21170.45 49.80 42827.83 47774.51 2014-06-14 09:52:46.000 165 21170.44 49.75 42827.89 47774.56 2014-06-14 09:52:47.000 165 21170.44 49.69 42827.93 47774.59 2014-06-14 09:52:48.000 165 21170.46 49.65 42827.94 47774.64 2014-06-14 09:52:49.000 165 21170.51 49.65 42827.97 47774.70 2014-06-14 09:52:50.000 165 21170.51 49.61 42828.03 47774.75 2014-06-14 09:52:51.000 165 21170.54 49.60 42828.08 47774.78 2014-06-14 09:52:52.000 165 21170.57 49.56 42828.08 47774.81 2014-06-14 09:52:53.000 165 21170.60 49.55 42828.11 47774.86 2014-06-14 09:52:54.000 165 21170.64 49.52 42828.16 47774.87 2014-06-14 09:52:55.000 165 21170.68 49.50 42828.18 47774.90 2014-06-14 09:52:56.000 165 21170.70 49.47 42828.18 47774.94 2014-06-14 09:52:57.000 165 21170.71 49.47 42828.14 47774.95 2014-06-14 09:52:58.000 165 21170.71 49.52 42828.16 47774.97 2014-06-14 09:52:59.000 165 21170.66 49.63 42828.12 47774.95 2014-06-14 09:53:00.000 165 21170.67 49.69 42828.06 47774.91 2014-06-14 09:53:01.000 165 21170.68 49.69 42828.03 47774.87 2014-06-14 09:53:02.000 165 21170.72 49.63 42828.00 47774.85 2014-06-14 09:53:03.000 165 21170.81 49.48 42828.01 47774.83 2014-06-14 09:53:04.000 165 21170.87 49.41 42828.08 47774.87 2014-06-14 09:53:05.000 165 21170.85 49.36 42828.14 47774.94 2014-06-14 09:53:06.000 165 21170.88 49.34 42828.16 47775.02 2014-06-14 09:53:07.000 165 21170.88 49.32 42828.17 47775.03 2014-06-14 09:53:08.000 165 21170.90 49.28 42828.23 47775.07 2014-06-14 09:53:09.000 165 21170.94 49.29 42828.24 47775.07 2014-06-14 09:53:10.000 165 21170.94 49.23 42828.26 47775.11 2014-06-14 09:53:11.000 165 21170.94 49.22 42828.26 47775.13 2014-06-14 09:53:12.000 165 21170.96 49.23 42828.26 47775.14 2014-06-14 09:53:13.000 165 21170.92 49.28 42828.28 47775.17 2014-06-14 09:53:14.000 165 21170.87 49.41 42828.19 47775.13 2014-06-14 09:53:15.000 165 21170.89 49.46 42828.17 47775.08 2014-06-14 09:53:16.000 165 21170.89 49.37 42828.15 47775.02 2014-06-14 09:53:17.000 165 21170.88 49.29 42828.12 47774.99 2014-06-14 09:53:18.000 165 21170.86 49.29 42828.12 47775.00 2014-06-14 09:53:19.000 165 21170.90 49.28 42828.11 47775.02 2014-06-14 09:53:20.000 165 21170.92 49.22 42828.12 47775.03 2014-06-14 09:53:21.000 165 21170.95 49.08 42828.19 47775.04 2014-06-14 09:53:22.000 165 21170.98 49.00 42828.25 47775.10 2014-06-14 09:53:23.000 165 21170.96 48.98 42828.28 47775.12 2014-06-14 09:53:24.000 165 21170.97 48.98 42828.26 47775.18 2014-06-14 09:53:25.000 165 21170.95 49.02 42828.29 47775.21 2014-06-14 09:53:26.000 165 21170.96 49.02 42828.31 47775.19 2014-06-14 09:53:27.000 165 21170.95 49.00 42828.31 47775.20 2014-06-14 09:53:28.000 165 21170.95 48.97 42828.29 47775.21 2014-06-14 09:53:29.000 165 21170.94 48.98 42828.28 47775.19 2014-06-14 09:53:30.000 165 21170.93 48.98 42828.28 47775.18 2014-06-14 09:53:31.000 165 21170.96 48.97 42828.25 47775.20 2014-06-14 09:53:32.000 165 21170.98 48.96 42828.25 47775.17 2014-06-14 09:53:33.000 165 21170.99 48.96 42828.29 47775.17 2014-06-14 09:53:34.000 165 21171.03 48.90 42828.29 47775.17 2014-06-14 09:53:35.000 165 21171.01 48.88 42828.28 47775.21 2014-06-14 09:53:36.000 165 21171.01 48.89 42828.29 47775.22 2014-06-14 09:53:37.000 165 21171.05 48.87 42828.28 47775.25 2014-06-14 09:53:38.000 165 21171.05 48.89 42828.29 47775.22 2014-06-14 09:53:39.000 165 21171.01 48.92 42828.28 47775.22 2014-06-14 09:53:40.000 165 21171.05 48.93 42828.26 47775.22 2014-06-14 09:53:41.000 165 21171.05 48.96 42828.24 47775.19 2014-06-14 09:53:42.000 165 21171.04 48.98 42828.24 47775.18 2014-06-14 09:53:43.000 165 21171.04 48.95 42828.19 47775.17 2014-06-14 09:53:44.000 165 21171.02 48.92 42828.25 47775.16 2014-06-14 09:53:45.000 165 21171.02 48.93 42828.26 47775.16 2014-06-14 09:53:46.000 165 21171.00 48.93 42828.25 47775.16 2014-06-14 09:53:47.000 165 21170.99 48.95 42828.26 47775.18 2014-06-14 09:53:48.000 165 21171.01 48.95 42828.26 47775.18 2014-06-14 09:53:49.000 165 21171.01 48.93 42828.26 47775.17 2014-06-14 09:53:50.000 165 21170.99 48.95 42828.26 47775.14 2014-06-14 09:53:51.000 165 21171.01 48.92 42828.25 47775.15 2014-06-14 09:53:52.000 165 21171.08 48.88 42828.26 47775.18 2014-06-14 09:53:53.000 165 21171.10 48.90 42828.25 47775.18 2014-06-14 09:53:54.000 165 21171.09 48.93 42828.26 47775.21 2014-06-14 09:53:55.000 165 21171.10 48.95 42828.19 47775.23 2014-06-14 09:53:56.000 165 21171.09 49.01 42828.19 47775.21 2014-06-14 09:53:57.000 165 21171.09 49.03 42828.19 47775.17 2014-06-14 09:53:58.000 165 21171.08 49.02 42828.16 47775.15 2014-06-14 09:53:59.000 165 21171.08 49.01 42828.14 47775.15 2014-06-14 09:54:00.000 165 21171.07 49.03 42828.16 47775.14 2014-06-14 09:54:01.000 165 21171.07 49.06 42828.12 47775.11 2014-06-14 09:54:02.000 165 21171.06 49.10 42828.11 47775.10 2014-06-14 09:54:03.000 165 21171.07 49.12 42828.07 47775.06 2014-06-14 09:54:04.000 165 21171.06 49.16 42828.07 47775.02 2014-06-14 09:54:05.000 165 21171.06 49.16 42828.01 47775.00 2014-06-14 09:54:06.000 165 21171.07 49.12 42827.99 47774.96 2014-06-14 09:54:07.000 165 21171.06 49.11 42827.99 47774.96 2014-06-14 09:54:08.000 165 21171.02 49.12 42828.01 47774.95 2014-06-14 09:54:09.000 165 21171.04 49.12 42828.00 47774.94 2014-06-14 09:54:10.000 165 21171.05 49.12 42827.96 47774.93 2014-06-14 09:54:11.000 165 21171.06 49.11 42827.94 47774.92 2014-06-14 09:54:12.000 165 21171.06 49.14 42827.94 47774.91 2014-06-14 09:54:13.000 165 21171.07 49.11 42827.93 47774.90 2014-06-14 09:54:14.000 165 21171.10 49.10 42827.94 47774.89 2014-06-14 09:54:15.000 165 21171.14 49.07 42827.94 47774.90 2014-06-14 09:54:16.000 165 21171.16 49.06 42827.93 47774.93 2014-06-14 09:54:17.000 165 21171.17 49.08 42827.94 47774.90 2014-06-14 09:54:18.000 165 21171.17 49.05 42827.93 47774.90 2014-06-14 09:54:19.000 165 21171.20 48.97 42827.91 47774.92 2014-06-14 09:54:20.000 165 21171.24 48.87 42827.97 47774.95 2014-06-14 09:54:21.000 165 21171.28 48.81 42828.01 47775.00 2014-06-14 09:54:22.000 165 21171.30 48.76 42828.06 47775.07 2014-06-14 09:54:23.000 165 21171.30 48.74 42828.11 47775.14 2014-06-14 09:54:24.000 165 21171.26 48.77 42828.11 47775.16 2014-06-14 09:54:25.000 165 21171.24 48.80 42828.08 47775.14 2014-06-14 09:54:26.000 165 21171.23 48.81 42828.08 47775.13 2014-06-14 09:54:27.000 165 21171.22 48.83 42828.07 47775.11 2014-06-14 09:54:28.000 165 21171.20 48.82 42828.08 47775.12 2014-06-14 09:54:29.000 165 21171.23 48.81 42828.08 47775.08 2014-06-14 09:54:30.000 165 21171.30 48.76 42828.11 47775.09 2014-06-14 09:54:31.000 165 21171.34 48.66 42828.14 47775.16 2014-06-14 09:54:32.000 165 21171.37 48.65 42828.18 47775.21 2014-06-14 09:54:33.000 165 21171.41 48.63 42828.19 47775.26 2014-06-14 09:54:34.000 165 21171.41 48.65 42828.19 47775.31 2014-06-14 09:54:35.000 165 21171.38 48.67 42828.23 47775.30 2014-06-14 09:54:36.000 165 21171.37 48.64 42828.22 47775.29 2014-06-14 09:54:37.000 165 21171.34 48.66 42828.24 47775.28 2014-06-14 09:54:38.000 165 21171.32 48.67 42828.26 47775.29 2014-06-14 09:54:39.000 165 21171.37 48.57 42828.33 47775.31 2014-06-14 09:54:40.000 165 21171.43 48.44 42828.37 47775.34 2014-06-14 09:54:41.000 165 21171.42 48.41 42828.42 47775.42 2014-06-14 09:54:42.000 165 21171.44 48.40 42828.44 47775.49 2014-06-14 09:54:43.000 165 21171.47 48.42 42828.47 47775.53 2014-06-14 09:54:44.000 165 21171.47 48.39 42828.49 47775.58 2014-06-14 09:54:45.000 165 21171.50 48.37 42828.54 47775.59 2014-06-14 09:54:46.000 165 21171.52 48.36 42828.58 47775.64 2014-06-14 09:54:47.000 165 21171.50 48.38 42828.58 47775.63 2014-06-14 09:54:48.000 165 21171.51 48.40 42828.58 47775.68 2014-06-14 09:54:49.000 165 21171.48 48.47 42828.58 47775.64 2014-06-14 09:54:50.000 165 21171.47 48.50 42828.51 47775.63 2014-06-14 09:54:51.000 165 21171.47 48.50 42828.49 47775.61 2014-06-14 09:54:52.000 165 21171.46 48.51 42828.47 47775.56 2014-06-14 09:54:53.000 165 21171.47 48.52 42828.47 47775.57 2014-06-14 09:54:54.000 165 21171.47 48.51 42828.49 47775.55 2014-06-14 09:54:55.000 165 21171.41 48.58 42828.47 47775.56 2014-06-14 09:54:56.000 165 21171.29 48.73 42828.42 47775.51 2014-06-14 09:54:57.000 165 21171.24 48.83 42828.32 47775.40 2014-06-14 09:54:58.000 165 21171.23 48.88 42828.24 47775.31 2014-06-14 09:54:59.000 165 21171.15 48.90 42828.16 47775.24 2014-06-14 09:55:00.000 165 21171.16 48.87 42828.14 47775.16 2014-06-14 09:55:01.000 165 21171.15 48.86 42828.16 47775.14 2014-06-14 09:55:02.000 165 21171.17 48.92 42828.14 47775.12 2014-06-14 09:55:03.000 165 21171.16 48.97 42828.10 47775.08 2014-06-14 09:55:04.000 165 21171.19 48.99 42828.07 47775.06 2014-06-14 09:55:05.000 165 21171.19 49.00 42828.04 47775.02 2014-06-14 09:55:06.000 165 21171.21 49.01 42828.01 47775.01 2014-06-14 09:55:07.000 165 21171.23 49.04 42827.96 47775.01 2014-06-14 09:55:08.000 165 21171.24 49.05 42827.97 47775.01 2014-06-14 09:55:09.000 165 21171.19 49.06 42827.96 47774.98 2014-06-14 09:55:10.000 165 21171.17 49.06 42827.94 47774.97 2014-06-14 09:55:11.000 165 21171.15 49.07 42827.94 47774.95 2014-06-14 09:55:12.000 165 21171.14 49.06 42827.91 47774.93 2014-06-14 09:55:13.000 165 21171.17 49.07 42827.89 47774.93 2014-06-14 09:55:14.000 165 21171.19 49.08 42827.89 47774.93 2014-06-14 09:55:15.000 165 21171.21 49.09 42827.87 47774.91 2014-06-14 09:55:16.000 165 21171.22 49.09 42827.87 47774.92 2014-06-14 09:55:17.000 165 21171.25 49.08 42827.87 47774.91 2014-06-14 09:55:18.000 165 21171.27 49.10 42827.85 47774.92 2014-06-14 09:55:19.000 165 21171.26 49.10 42827.87 47774.93 2014-06-14 09:55:20.000 165 21171.24 49.15 42827.87 47774.92 2014-06-14 09:55:21.000 165 21171.24 49.17 42827.83 47774.92 2014-06-14 09:55:22.000 165 21171.27 49.19 42827.83 47774.90 2014-06-14 09:55:23.000 165 21171.23 49.20 42827.78 47774.86 2014-06-14 09:55:24.000 165 21171.22 49.21 42827.79 47774.85 2014-06-14 09:55:25.000 165 21171.25 49.19 42827.79 47774.83 2014-06-14 09:55:26.000 165 21171.33 49.14 42827.80 47774.86 2014-06-14 09:55:27.000 165 21171.33 49.09 42827.82 47774.89 2014-06-14 09:55:28.000 165 21171.35 49.10 42827.83 47774.91 2014-06-14 09:55:29.000 165 21171.36 49.11 42827.87 47774.94 2014-06-14 09:55:30.000 165 21171.32 49.10 42827.89 47774.93 2014-06-14 09:55:31.000 165 21171.34 49.08 42827.87 47774.97 2014-06-14 09:55:32.000 165 21171.35 49.10 42827.83 47774.96 2014-06-14 09:55:33.000 165 21171.33 49.13 42827.82 47774.94 2014-06-14 09:55:34.000 165 21171.34 49.15 42827.81 47774.96 2014-06-14 09:55:35.000 165 21171.40 49.15 42827.79 47774.95 2014-06-14 09:55:36.000 165 21171.41 49.16 42827.78 47774.94 2014-06-14 09:55:37.000 165 21171.40 49.16 42827.80 47774.92 2014-06-14 09:55:38.000 165 21171.38 49.14 42827.78 47774.89 2014-06-14 09:55:39.000 165 21171.33 49.10 42827.76 47774.86 2014-06-14 09:55:40.000 165 21171.22 49.07 42827.81 47774.86 2014-06-14 09:55:41.000 165 21171.22 49.09 42827.80 47774.85 2014-06-14 09:55:42.000 165 21171.17 49.10 42827.80 47774.86 2014-06-14 09:55:43.000 165 21171.13 49.13 42827.76 47774.80 2014-06-14 09:55:44.000 165 21171.13 49.12 42827.75 47774.80 2014-06-14 09:55:45.000 165 21171.13 49.13 42827.76 47774.78 2014-06-14 09:55:46.000 165 21171.10 49.10 42827.80 47774.80 2014-06-14 09:55:47.000 165 21171.12 49.07 42827.79 47774.77 2014-06-14 09:55:48.000 165 21171.15 49.02 42827.80 47774.82 2014-06-14 09:55:49.000 165 21171.13 48.96 42827.83 47774.83 2014-06-14 09:55:50.000 165 21171.13 48.94 42827.89 47774.86 2014-06-14 09:55:51.000 165 21171.22 48.94 42827.88 47774.92 2014-06-14 09:55:52.000 165 21171.27 48.94 42827.89 47774.93 2014-06-14 09:55:53.000 165 21171.27 48.93 42827.89 47774.96 2014-06-14 09:55:54.000 165 21171.31 48.90 42827.86 47774.95 2014-06-14 09:55:55.000 165 21171.31 48.89 42827.88 47774.96 2014-06-14 09:55:56.000 165 21171.34 48.88 42827.89 47775.00 2014-06-14 09:55:57.000 165 21171.35 48.90 42827.89 47774.99 2014-06-14 09:55:58.000 165 21171.37 48.90 42827.87 47774.99 2014-06-14 09:55:59.000 165 21171.37 48.91 42827.88 47775.00 2014-06-14 09:56:00.000 165 21171.38 48.91 42827.88 47775.00 2014-06-14 09:56:01.000 165 21171.38 48.89 42827.85 47774.97 2014-06-14 09:56:02.000 165 21171.37 48.88 42827.86 47775.00 2014-06-14 09:56:03.000 165 21171.41 48.84 42827.88 47774.98 2014-06-14 09:56:04.000 165 21171.45 48.79 42827.87 47775.00 2014-06-14 09:56:05.000 165 21171.45 48.79 42827.87 47775.02 2014-06-14 09:56:06.000 165 21171.47 48.78 42827.88 47775.04 2014-06-14 09:56:07.000 165 21171.49 48.76 42827.85 47775.07 2014-06-14 09:56:08.000 165 21171.52 48.73 42827.86 47775.04 2014-06-14 09:56:09.000 165 21171.53 48.70 42827.89 47775.08 2014-06-14 09:56:10.000 165 21171.51 48.71 42827.88 47775.08 2014-06-14 09:56:11.000 165 21171.51 48.73 42827.90 47775.07 2014-06-14 09:56:12.000 165 21171.52 48.72 42827.92 47775.08 2014-06-14 09:56:13.000 165 21171.53 48.73 42827.93 47775.06 2014-06-14 09:56:14.000 165 21171.53 48.70 42827.93 47775.08 2014-06-14 09:56:15.000 165 21171.52 48.72 42827.91 47775.08 2014-06-14 09:56:16.000 165 21171.49 48.72 42827.92 47775.11 2014-06-14 09:56:17.000 165 21171.50 48.72 42827.94 47775.09 2014-06-14 09:56:18.000 165 21171.49 48.71 42827.93 47775.10 2014-06-14 09:56:19.000 165 21171.49 48.73 42827.93 47775.12 2014-06-14 09:56:20.000 165 21171.51 48.74 42827.97 47775.13 2014-06-14 09:56:21.000 165 21171.56 48.71 42827.99 47775.15 2014-06-14 09:56:22.000 165 21171.57 48.68 42827.98 47775.15 2014-06-14 09:56:23.000 165 21171.60 48.65 42827.97 47775.17 2014-06-14 09:56:24.000 165 21171.62 48.64 42827.97 47775.19 2014-06-14 09:56:25.000 165 21171.63 48.62 42828.00 47775.19 2014-06-14 09:56:26.000 165 21171.66 48.58 42828.01 47775.22 2014-06-14 09:56:27.000 165 21171.68 48.53 42828.03 47775.27 2014-06-14 09:56:28.000 165 21171.70 48.52 42828.07 47775.29 2014-06-14 09:56:29.000 165 21171.72 48.49 42828.08 47775.31 2014-06-14 09:56:30.000 165 21171.73 48.45 42828.11 47775.35 2014-06-14 09:56:31.000 165 21171.72 48.40 42828.17 47775.39 2014-06-14 09:56:32.000 165 21171.70 48.35 42828.19 47775.41 2014-06-14 09:56:33.000 165 21171.71 48.35 42828.21 47775.46 2014-06-14 09:56:34.000 165 21171.72 48.35 42828.25 47775.47 2014-06-14 09:56:35.000 165 21171.75 48.32 42828.24 47775.46 2014-06-14 09:56:36.000 165 21171.73 48.33 42828.24 47775.49 2014-06-14 09:56:37.000 165 21171.66 48.34 42828.24 47775.50 2014-06-14 09:56:38.000 165 21171.64 48.37 42828.24 47775.45 2014-06-14 09:56:39.000 165 21171.63 48.41 42828.19 47775.44 2014-06-14 09:56:40.000 165 21171.64 48.41 42828.16 47775.40 2014-06-14 09:56:41.000 165 21171.64 48.43 42828.14 47775.38 2014-06-14 09:56:42.000 165 21171.66 48.44 42828.14 47775.34 2014-06-14 09:56:43.000 165 21171.65 48.43 42828.08 47775.32 2014-06-14 09:56:44.000 165 21171.68 48.40 42828.04 47775.32 2014-06-14 09:56:45.000 165 21171.68 48.37 42828.04 47775.30 2014-06-14 09:56:46.000 165 21171.66 48.39 42828.05 47775.29 2014-06-14 09:56:47.000 165 21171.64 48.40 42828.04 47775.30 2014-06-14 09:56:48.000 165 21171.67 48.39 42828.01 47775.30 2014-06-14 09:56:49.000 165 21171.69 48.39 42828.03 47775.29 2014-06-14 09:56:50.000 165 21171.70 48.39 42828.05 47775.29 2014-06-14 09:56:51.000 165 21171.73 48.39 42828.04 47775.29 2014-06-14 09:56:52.000 165 21171.75 48.40 42828.01 47775.28 2014-06-14 09:56:53.000 165 21171.76 48.40 42828.03 47775.28 2014-06-14 09:56:54.000 165 21171.76 48.39 42827.98 47775.29 2014-06-14 09:56:55.000 165 21171.77 48.37 42827.99 47775.30 2014-06-14 09:56:56.000 165 21171.78 48.36 42827.99 47775.30 2014-06-14 09:56:57.000 165 21171.76 48.35 42828.03 47775.29 2014-06-14 09:56:58.000 165 21171.74 48.32 42828.05 47775.31 2014-06-14 09:56:59.000 165 21171.74 48.30 42828.07 47775.31 2014-06-14 09:57:00.000 165 21171.76 48.27 42828.01 47775.30 2014-06-14 09:57:01.000 165 21171.75 48.27 42828.01 47775.33 2014-06-14 09:57:02.000 165 21171.77 48.22 42828.01 47775.32 2014-06-14 09:57:03.000 165 21171.79 48.18 42828.06 47775.34 2014-06-14 09:57:04.000 165 21171.81 48.15 42828.10 47775.37 2014-06-14 09:57:05.000 165 21171.82 48.15 42828.11 47775.39 2014-06-14 09:57:06.000 165 21171.81 48.13 42828.12 47775.42 2014-06-14 09:57:07.000 165 21171.83 48.10 42828.17 47775.45 2014-06-14 09:57:08.000 165 21171.86 48.05 42828.19 47775.45 2014-06-14 09:57:09.000 165 21171.85 48.03 42828.21 47775.47 2014-06-14 09:57:10.000 165 21171.84 48.03 42828.21 47775.51 2014-06-14 09:57:11.000 165 21171.86 48.02 42828.23 47775.54 2014-06-14 09:57:12.000 165 21171.88 48.05 42828.24 47775.53 2014-06-14 09:57:13.000 165 21171.92 48.02 42828.25 47775.55 2014-06-14 09:57:14.000 165 21171.91 47.98 42828.26 47775.56 2014-06-14 09:57:15.000 165 21171.90 48.01 42828.24 47775.55 2014-06-14 09:57:16.000 165 21171.90 48.03 42828.25 47775.57 2014-06-14 09:57:17.000 165 21171.90 48.06 42828.25 47775.54 2014-06-14 09:57:18.000 165 21171.92 48.04 42828.25 47775.55 2014-06-14 09:57:19.000 165 21171.94 48.02 42828.19 47775.52 2014-06-14 09:57:20.000 165 21171.96 48.00 42828.18 47775.57 2014-06-14 09:57:21.000 165 21171.96 48.00 42828.16 47775.54 2014-06-14 09:57:22.000 165 21171.99 48.01 42828.17 47775.57 2014-06-14 09:57:23.000 165 21172.03 48.00 42828.18 47775.55 2014-06-14 09:57:24.000 165 21172.05 48.03 42828.16 47775.56 2014-06-14 09:57:25.000 165 21172.04 48.04 42828.14 47775.55 2014-06-14 09:57:26.000 165 21172.05 48.06 42828.14 47775.56 2014-06-14 09:57:27.000 165 21172.07 48.09 42828.15 47775.54 2014-06-14 09:57:28.000 165 21172.07 48.06 42828.12 47775.54 2014-06-14 09:57:29.000 165 21172.04 48.05 42828.08 47775.53 2014-06-14 09:57:30.000 165 21172.04 48.01 42828.11 47775.54 2014-06-14 09:57:31.000 165 21172.03 48.01 42828.12 47775.55 2014-06-14 09:57:32.000 165 21172.06 48.00 42828.14 47775.53 2014-06-14 09:57:33.000 165 21172.05 48.01 42828.11 47775.53 2014-06-14 09:57:34.000 165 21172.05 48.01 42828.08 47775.51 2014-06-14 09:57:35.000 165 21172.02 48.05 42828.10 47775.49 2014-06-14 09:57:36.000 165 21172.00 48.11 42828.07 47775.48 2014-06-14 09:57:37.000 165 21172.00 48.12 42828.01 47775.44 2014-06-14 09:57:38.000 165 21171.97 48.10 42828.05 47775.46 2014-06-14 09:57:39.000 165 21171.95 48.10 42828.03 47775.41 2014-06-14 09:57:40.000 165 21171.93 48.11 42827.99 47775.37 2014-06-14 09:57:41.000 165 21171.92 48.12 42827.96 47775.36 2014-06-14 09:57:42.000 165 21171.93 48.14 42827.97 47775.33 2014-06-14 09:57:43.000 165 21171.94 48.12 42827.93 47775.33 2014-06-14 09:57:44.000 165 21171.96 48.14 42827.94 47775.31 2014-06-14 09:57:45.000 165 21171.97 48.16 42827.90 47775.29 2014-06-14 09:57:46.000 165 21171.94 48.17 42827.90 47775.28 2014-06-14 09:57:47.000 165 21171.93 48.18 42827.88 47775.27 2014-06-14 09:57:48.000 165 21171.96 48.17 42827.87 47775.25 2014-06-14 09:57:49.000 165 21171.96 48.18 42827.89 47775.25 2014-06-14 09:57:50.000 165 21171.95 48.18 42827.87 47775.25 2014-06-14 09:57:51.000 165 21171.93 48.17 42827.87 47775.25 2014-06-14 09:57:52.000 165 21171.92 48.18 42827.83 47775.23 2014-06-14 09:57:53.000 165 21171.93 48.17 42827.82 47775.21 2014-06-14 09:57:54.000 165 21171.90 48.17 42827.82 47775.21 2014-06-14 09:57:55.000 165 21171.91 48.16 42827.81 47775.20 2014-06-14 09:57:56.000 165 21171.92 48.16 42827.83 47775.18 2014-06-14 09:57:57.000 165 21171.91 48.19 42827.82 47775.17 2014-06-14 09:57:58.000 165 21171.89 48.14 42827.76 47775.13 2014-06-14 09:57:59.000 165 21171.88 48.11 42827.78 47775.12 2014-06-14 09:58:00.000 165 21171.88 48.09 42827.76 47775.11 2014-06-14 09:58:01.000 165 21171.89 48.09 42827.78 47775.13 2014-06-14 09:58:02.000 165 21171.88 48.11 42827.76 47775.11 2014-06-14 09:58:03.000 165 21171.89 48.12 42827.74 47775.13 2014-06-14 09:58:04.000 165 21171.90 48.11 42827.72 47775.13 2014-06-14 09:58:05.000 165 21171.90 48.12 42827.72 47775.14 2014-06-14 09:58:06.000 165 21171.91 48.10 42827.73 47775.12 2014-06-14 09:58:07.000 165 21171.93 48.11 42827.73 47775.11 2014-06-14 09:58:08.000 165 21171.94 48.11 42827.75 47775.13 2014-06-14 09:58:09.000 165 21171.96 48.11 42827.71 47775.13 2014-06-14 09:58:10.000 165 21171.99 48.09 42827.73 47775.13 2014-06-14 09:58:11.000 165 21172.00 48.07 42827.71 47775.14 2014-06-14 09:58:12.000 165 21172.00 48.07 42827.71 47775.16 2014-06-14 09:58:13.000 165 21172.03 48.08 42827.72 47775.18 2014-06-14 09:58:14.000 165 21172.05 48.11 42827.72 47775.17 2014-06-14 09:58:15.000 165 21172.05 48.16 42827.71 47775.20 2014-06-14 09:58:16.000 165 21172.03 48.17 42827.67 47775.14 2014-06-14 09:58:17.000 165 21172.05 48.19 42827.66 47775.11 2014-06-14 09:58:18.000 165 21172.07 48.19 42827.66 47775.12 2014-06-14 09:58:19.000 165 21172.10 48.21 42827.67 47775.11 2014-06-14 09:58:20.000 165 21172.09 48.21 42827.62 47775.11 2014-06-14 09:58:21.000 165 21172.06 48.25 42827.62 47775.09 2014-06-14 09:58:22.000 165 21172.07 48.27 42827.58 47775.08 2014-06-14 09:58:23.000 165 21172.08 48.29 42827.55 47775.05 2014-06-14 09:58:24.000 165 21172.08 48.36 42827.53 47775.04 2014-06-14 09:58:25.000 165 21172.03 48.40 42827.47 47775.01 2014-06-14 09:58:26.000 165 21171.98 48.43 42827.41 47774.93 2014-06-14 09:58:27.000 165 21171.96 48.45 42827.36 47774.87 2014-06-14 09:58:28.000 165 21171.95 48.46 42827.35 47774.82 2014-06-14 09:58:29.000 165 21171.94 48.48 42827.33 47774.80 2014-06-14 09:58:30.000 165 21171.93 48.49 42827.29 47774.78 2014-06-14 09:58:31.000 165 21171.88 48.48 42827.25 47774.72 2014-06-14 09:58:32.000 165 21171.79 48.49 42827.25 47774.65 2014-06-14 09:58:33.000 165 21171.80 48.48 42827.22 47774.63 2014-06-14 09:58:34.000 165 21171.81 48.48 42827.18 47774.61 2014-06-14 09:58:35.000 165 21171.86 48.47 42827.16 47774.59 2014-06-14 09:58:36.000 165 21171.93 48.44 42827.15 47774.60 2014-06-14 09:58:37.000 165 21171.98 48.36 42827.18 47774.63 2014-06-14 09:58:38.000 165 21171.99 48.33 42827.22 47774.67 2014-06-14 09:58:39.000 165 21172.02 48.31 42827.23 47774.70 2014-06-14 09:58:40.000 165 21172.05 48.31 42827.23 47774.74 2014-06-14 09:58:41.000 165 21172.06 48.30 42827.26 47774.75 2014-06-14 09:58:42.000 165 21172.08 48.28 42827.29 47774.78 2014-06-14 09:58:43.000 165 21172.07 48.25 42827.26 47774.80 2014-06-14 09:58:44.000 165 21172.10 48.24 42827.29 47774.81 2014-06-14 09:58:45.000 165 21172.13 48.23 42827.32 47774.81 2014-06-14 09:58:46.000 165 21172.15 48.20 42827.35 47774.85 2014-06-14 09:58:47.000 165 21172.18 48.20 42827.29 47774.81 2014-06-14 09:58:48.000 165 21172.17 48.18 42827.32 47774.84 2014-06-14 09:58:49.000 165 21172.16 48.19 42827.36 47774.89 2014-06-14 09:58:50.000 165 21172.12 48.19 42827.35 47774.86 2014-06-14 09:58:51.000 165 21172.12 48.15 42827.33 47774.87 2014-06-14 09:58:52.000 165 21172.12 48.11 42827.33 47774.85 2014-06-14 09:58:53.000 165 21172.13 48.10 42827.39 47774.84 2014-06-14 09:58:54.000 165 21172.16 48.06 42827.41 47774.88 2014-06-14 09:58:55.000 165 21172.18 47.98 42827.41 47774.89 2014-06-14 09:58:56.000 165 21172.33 47.87 42827.46 47774.96 2014-06-14 09:58:57.000 165 21172.39 47.77 42827.58 47775.03 2014-06-14 09:58:58.000 165 21172.40 47.67 42827.67 47775.16 2014-06-14 09:58:59.000 165 21172.42 47.64 42827.69 47775.22 2014-06-14 09:59:00.000 165 21172.49 47.65 42827.72 47775.32 2014-06-14 09:59:01.000 165 21172.50 47.65 42827.76 47775.32 2014-06-14 09:59:02.000 165 21172.49 47.64 42827.76 47775.38 2014-06-14 09:59:03.000 165 21172.54 47.59 42827.80 47775.39 2014-06-14 09:59:04.000 165 21172.58 47.54 42827.82 47775.43 2014-06-14 09:59:05.000 165 21172.59 47.53 42827.83 47775.48 2014-06-14 09:59:06.000 165 21172.64 47.53 42827.85 47775.50 2014-06-14 09:59:07.000 165 21172.71 47.51 42827.85 47775.53 2014-06-14 09:59:08.000 165 21172.70 47.51 42827.85 47775.56 2014-06-14 09:59:09.000 165 21172.71 47.52 42827.81 47775.55 2014-06-14 09:59:10.000 165 21172.73 47.52 42827.81 47775.54 2014-06-14 09:59:11.000 165 21172.72 47.53 42827.82 47775.55 2014-06-14 09:59:12.000 165 21172.76 47.52 42827.80 47775.53 2014-06-14 09:59:13.000 165 21172.75 47.53 42827.78 47775.54 2014-06-14 09:59:14.000 165 21172.73 47.53 42827.76 47775.53 2014-06-14 09:59:15.000 165 21172.75 47.56 42827.78 47775.52 2014-06-14 09:59:16.000 165 21172.76 47.58 42827.80 47775.52 2014-06-14 09:59:17.000 165 21172.77 47.57 42827.76 47775.54 2014-06-14 09:59:18.000 165 21172.77 47.57 42827.78 47775.51 2014-06-14 09:59:19.000 165 21172.73 47.59 42827.74 47775.47 2014-06-14 09:59:20.000 165 21172.68 47.64 42827.71 47775.44 2014-06-14 09:59:21.000 165 21172.65 47.69 42827.66 47775.39 2014-06-14 09:59:22.000 165 21172.66 47.68 42827.58 47775.31 2014-06-14 09:59:23.000 165 21172.64 47.69 42827.55 47775.26 2014-06-14 09:59:24.000 165 21172.63 47.68 42827.54 47775.24 2014-06-14 09:59:25.000 165 21172.60 47.68 42827.53 47775.19 2014-06-14 09:59:26.000 165 21172.63 47.65 42827.50 47775.21 2014-06-14 09:59:27.000 165 21172.65 47.62 42827.50 47775.22 2014-06-14 09:59:28.000 165 21172.66 47.62 42827.51 47775.22 2014-06-14 09:59:29.000 165 21172.65 47.59 42827.51 47775.23 2014-06-14 09:59:30.000 165 21172.70 47.53 42827.54 47775.22 2014-06-14 09:59:31.000 165 21172.72 47.51 42827.54 47775.27 2014-06-14 09:59:32.000 165 21172.72 47.46 42827.57 47775.28 2014-06-14 09:59:33.000 165 21172.79 47.38 42827.58 47775.30 2014-06-14 09:59:34.000 165 21172.84 47.32 42827.61 47775.34 2014-06-14 09:59:35.000 165 21172.87 47.29 42827.65 47775.40 2014-06-14 09:59:36.000 165 21172.91 47.24 42827.69 47775.49 2014-06-14 09:59:37.000 165 21172.90 47.26 42827.74 47775.52 2014-06-14 09:59:38.000 165 21172.90 47.28 42827.74 47775.53 2014-06-14 09:59:39.000 165 21172.89 47.29 42827.74 47775.55 2014-06-14 09:59:40.000 165 21172.91 47.26 42827.73 47775.54 2014-06-14 09:59:41.000 165 21172.92 47.23 42827.74 47775.57 2014-06-14 09:59:42.000 165 21172.93 47.22 42827.76 47775.56 2014-06-14 09:59:43.000 165 21172.95 47.18 42827.83 47775.57 2014-06-14 09:59:44.000 165 21172.94 47.12 42827.83 47775.60 2014-06-14 09:59:45.000 165 21172.96 47.08 42827.85 47775.61 2014-06-14 09:59:46.000 165 21172.99 47.02 42827.90 47775.67 2014-06-14 09:59:47.000 165 21172.98 46.97 42827.92 47775.73 2014-06-14 09:59:48.000 165 21173.01 46.98 42827.94 47775.76 2014-06-14 09:59:49.000 165 21173.02 46.97 42827.97 47775.78 2014-06-14 09:59:50.000 165 21173.03 46.93 42828.01 47775.82 2014-06-14 09:59:51.000 165 21173.02 46.94 42828.05 47775.83 2014-06-14 09:59:52.000 165 21173.01 46.94 42828.01 47775.85 2014-06-14 09:59:53.000 165 21172.99 47.01 42827.98 47775.82 2014-06-14 09:59:54.000 165 21172.99 47.04 42827.97 47775.82 2014-06-14 09:59:55.000 165 21172.99 47.05 42827.94 47775.80 2014-06-14 09:59:56.000 165 21172.98 47.09 42827.92 47775.75 2014-06-14 09:59:57.000 165 21172.96 47.12 42827.91 47775.73 2014-06-14 09:59:58.000 165 21172.94 47.13 42827.83 47775.71 2014-06-14 09:59:59.000 165 21172.93 47.12 42827.90 47775.70 2014-06-14 10:00:00.000 165 21172.93 47.11 42827.88 47775.67 2014-06-14 10:00:01.000 165 21172.97 47.13 42827.86 47775.67 2014-06-14 10:00:02.000 165 21172.96 47.13 42827.83 47775.65 2014-06-14 10:00:03.000 165 21172.90 47.11 42827.83 47775.63 2014-06-14 10:00:04.000 165 21172.89 47.14 42827.80 47775.63 2014-06-14 10:00:05.000 165 21172.91 47.16 42827.76 47775.59 2014-06-14 10:00:06.000 165 21172.91 47.11 42827.75 47775.57 2014-06-14 10:00:07.000 165 21172.92 47.08 42827.78 47775.56 2014-06-14 10:00:08.000 165 21172.94 47.06 42827.81 47775.59 2014-06-14 10:00:09.000 165 21172.93 47.08 42827.76 47775.59 2014-06-14 10:00:10.000 165 21172.91 47.10 42827.75 47775.57 2014-06-14 10:00:11.000 165 21172.87 47.14 42827.74 47775.55 2014-06-14 10:00:12.000 165 21172.80 47.17 42827.68 47775.50 2014-06-14 10:00:13.000 165 21172.76 47.15 42827.66 47775.43 2014-06-14 10:00:14.000 165 21172.75 47.13 42827.66 47775.40 2014-06-14 10:00:15.000 165 21172.77 47.11 42827.65 47775.38 2014-06-14 10:00:16.000 165 21172.74 47.10 42827.66 47775.40 2014-06-14 10:00:17.000 165 21172.76 47.07 42827.68 47775.40 2014-06-14 10:00:18.000 165 21172.80 47.04 42827.69 47775.43 2014-06-14 10:00:19.000 165 21172.84 47.03 42827.69 47775.47 2014-06-14 10:00:20.000 165 21172.88 47.02 42827.68 47775.49 2014-06-14 10:00:21.000 165 21172.85 46.99 42827.67 47775.49 2014-06-14 10:00:22.000 165 21172.89 47.00 42827.71 47775.51 2014-06-14 10:00:23.000 165 21172.91 47.00 42827.71 47775.52 2014-06-14 10:00:24.000 165 21172.88 47.04 42827.71 47775.52 2014-06-14 10:00:25.000 165 21172.87 47.04 42827.67 47775.50 2014-06-14 10:00:26.000 165 21172.87 47.05 42827.67 47775.47 2014-06-14 10:00:27.000 165 21172.89 47.08 42827.65 47775.46 2014-06-14 10:00:28.000 165 21172.90 47.12 42827.64 47775.43 2014-06-14 10:00:29.000 165 21172.94 47.07 42827.61 47775.44 2014-06-14 10:00:30.000 165 21172.94 47.03 42827.58 47775.43 2014-06-14 10:00:31.000 165 21172.94 47.00 42827.57 47775.39 2014-06-14 10:00:32.000 165 21172.92 46.98 42827.58 47775.40 2014-06-14 10:00:33.000 165 21172.92 46.99 42827.55 47775.39 2014-06-14 10:00:34.000 165 21172.93 47.00 42827.57 47775.43 2014-06-14 10:00:35.000 165 21172.96 46.96 42827.55 47775.40 2014-06-14 10:00:36.000 165 21172.94 46.95 42827.56 47775.40 2014-06-14 10:00:37.000 165 21172.92 46.96 42827.51 47775.40 2014-06-14 10:00:38.000 165 21172.95 46.98 42827.50 47775.38 2014-06-14 10:00:39.000 165 21172.95 46.98 42827.51 47775.34 2014-06-14 10:00:40.000 165 21172.91 46.95 42827.49 47775.34 2014-06-14 10:00:41.000 165 21172.94 46.94 42827.46 47775.31 2014-06-14 10:00:42.000 165 21172.93 46.92 42827.46 47775.34 2014-06-14 10:00:43.000 165 21172.94 46.92 42827.46 47775.33 2014-06-14 10:00:44.000 165 21172.92 46.94 42827.46 47775.33 2014-06-14 10:00:45.000 165 21172.94 46.94 42827.44 47775.33 2014-06-14 10:00:46.000 165 21173.00 46.97 42827.41 47775.32 2014-06-14 10:00:47.000 165 21172.96 46.99 42827.44 47775.33 2014-06-14 10:00:48.000 165 21172.92 47.04 42827.40 47775.30 2014-06-14 10:00:49.000 165 21172.90 47.10 42827.33 47775.25 2014-06-14 10:00:50.000 165 21172.89 47.10 42827.26 47775.21 2014-06-14 10:00:51.000 165 21172.83 47.11 42827.22 47775.14 2014-06-14 10:00:52.000 165 21172.78 47.10 42827.22 47775.08 2014-06-14 10:00:53.000 165 21172.75 47.06 42827.25 47775.03 2014-06-14 10:00:54.000 165 21172.73 47.09 42827.22 47775.01 2014-06-14 10:00:55.000 165 21172.66 47.14 42827.21 47774.99 2014-06-14 10:00:56.000 165 21172.60 47.15 42827.17 47774.92 2014-06-14 10:00:57.000 165 21172.55 47.15 42827.12 47774.87 2014-06-14 10:00:58.000 165 21172.56 47.16 42827.07 47774.84 2014-06-14 10:00:59.000 165 21172.56 47.15 42827.04 47774.82 2014-06-14 10:01:00.000 165 21172.55 47.14 42827.01 47774.80 2014-06-14 10:01:01.000 165 21172.54 47.10 42827.05 47774.78 2014-06-14 10:01:02.000 165 21172.52 47.08 42827.08 47774.78 2014-06-14 10:01:03.000 165 21172.52 47.11 42827.08 47774.77 2014-06-14 10:01:04.000 165 21172.53 47.15 42827.03 47774.75 2014-06-14 10:01:05.000 165 21172.53 47.13 42827.05 47774.76 2014-06-14 10:01:06.000 165 21172.55 47.09 42827.04 47774.73 2014-06-14 10:01:07.000 165 21172.55 47.02 42827.04 47774.76 2014-06-14 10:01:08.000 165 21172.62 46.95 42827.06 47774.79 2014-06-14 10:01:09.000 165 21172.63 46.98 42827.08 47774.79 2014-06-14 10:01:10.000 165 21172.60 47.00 42827.08 47774.81 2014-06-14 10:01:11.000 165 21172.62 47.01 42827.07 47774.81 2014-06-14 10:01:12.000 165 21172.62 47.01 42827.04 47774.80 2014-06-14 10:01:13.000 165 21172.61 47.00 42827.06 47774.80 2014-06-14 10:01:14.000 165 21172.62 46.97 42827.10 47774.80 2014-06-14 10:01:15.000 165 21172.64 46.95 42827.11 47774.84 2014-06-14 10:01:16.000 165 21172.65 46.95 42827.12 47774.87 2014-06-14 10:01:17.000 165 21172.69 46.91 42827.16 47774.87 2014-06-14 10:01:18.000 165 21172.74 46.86 42827.12 47774.92 2014-06-14 10:01:19.000 165 21172.81 46.80 42827.18 47774.94 2014-06-14 10:01:20.000 165 21172.82 46.78 42827.19 47775.00 2014-06-14 10:01:21.000 165 21172.81 46.76 42827.21 47775.03 2014-06-14 10:01:22.000 165 21172.81 46.79 42827.19 47775.03 2014-06-14 10:01:23.000 165 21172.78 46.80 42827.19 47775.01 2014-06-14 10:01:24.000 165 21172.73 46.81 42827.19 47775.01 2014-06-14 10:01:25.000 165 21172.73 46.81 42827.14 47774.96 2014-06-14 10:01:26.000 165 21172.71 46.81 42827.17 47774.96 2014-06-14 10:01:27.000 165 21172.72 46.79 42827.17 47774.93 2014-06-14 10:01:28.000 165 21172.76 46.80 42827.14 47774.94 2014-06-14 10:01:29.000 165 21172.77 46.79 42827.14 47774.93 2014-06-14 10:01:30.000 165 21172.78 46.76 42827.14 47774.94 2014-06-14 10:01:31.000 165 21172.80 46.72 42827.12 47774.98 2014-06-14 10:01:32.000 165 21172.80 46.74 42827.12 47774.99 2014-06-14 10:01:33.000 165 21172.78 46.77 42827.14 47774.97 2014-06-14 10:01:34.000 165 21172.81 46.75 42827.16 47774.99 2014-06-14 10:01:35.000 165 21172.80 46.73 42827.16 47774.99 2014-06-14 10:01:36.000 165 21172.86 46.72 42827.12 47774.99 2014-06-14 10:01:37.000 165 21172.89 46.71 42827.15 47775.01 2014-06-14 10:01:38.000 165 21172.88 46.68 42827.18 47774.99 2014-06-14 10:01:39.000 165 21172.90 46.66 42827.18 47775.02 2014-06-14 10:01:40.000 165 21172.89 46.65 42827.19 47775.05 2014-06-14 10:01:41.000 165 21172.89 46.60 42827.23 47775.04 2014-06-14 10:01:42.000 165 21172.88 46.61 42827.24 47775.06 2014-06-14 10:01:43.000 165 21172.83 46.64 42827.24 47775.07 2014-06-14 10:01:44.000 165 21172.82 46.68 42827.19 47775.06 2014-06-14 10:01:45.000 165 21172.82 46.66 42827.18 47775.01 2014-06-14 10:01:46.000 165 21172.79 46.66 42827.17 47775.01 2014-06-14 10:01:47.000 165 21172.72 46.73 42827.14 47774.98 2014-06-14 10:01:48.000 165 21172.69 46.70 42827.12 47774.94 2014-06-14 10:01:49.000 165 21172.73 46.62 42827.12 47774.90 2014-06-14 10:01:50.000 165 21172.76 46.56 42827.15 47774.92 2014-06-14 10:01:51.000 165 21172.78 46.54 42827.17 47774.95 2014-06-14 10:01:52.000 165 21172.79 46.52 42827.19 47775.00 2014-06-14 10:01:53.000 165 21172.82 46.53 42827.23 47775.02 2014-06-14 10:01:54.000 165 21172.87 46.51 42827.22 47775.02 2014-06-14 10:01:55.000 165 21172.89 46.47 42827.24 47775.06 2014-06-14 10:01:56.000 165 21172.87 46.48 42827.24 47775.08 2014-06-14 10:01:57.000 165 21172.85 46.55 42827.19 47775.11 2014-06-14 10:01:58.000 165 21172.80 46.62 42827.19 47775.01 2014-06-14 10:01:59.000 165 21172.77 46.66 42827.18 47774.99 2014-06-14 10:02:00.000 165 21172.84 46.62 42827.14 47774.97 2014-06-14 10:02:01.000 165 21172.88 46.55 42827.21 47774.97 2014-06-14 10:02:02.000 165 21172.95 46.50 42827.21 47775.02 2014-06-14 10:02:03.000 165 21172.96 46.50 42827.24 47775.05 2014-06-14 10:02:04.000 165 21172.98 46.47 42827.26 47775.10 2014-06-14 10:02:05.000 165 21172.99 46.45 42827.28 47775.13 2014-06-14 10:02:06.000 165 21173.02 46.43 42827.29 47775.16 2014-06-14 10:02:07.000 165 21173.02 46.40 42827.32 47775.19 2014-06-14 10:02:08.000 165 21173.03 46.38 42827.33 47775.22 2014-06-14 10:02:09.000 165 21173.04 46.37 42827.36 47775.24 2014-06-14 10:02:10.000 165 21173.04 46.33 42827.36 47775.27 2014-06-14 10:02:11.000 165 21173.06 46.31 42827.37 47775.28 2014-06-14 10:02:12.000 165 21173.05 46.32 42827.37 47775.28 2014-06-14 10:02:13.000 165 21173.05 46.28 42827.36 47775.29 2014-06-14 10:02:14.000 165 21173.04 46.28 42827.35 47775.28 2014-06-14 10:02:15.000 165 21173.04 46.23 42827.38 47775.27 2014-06-14 10:02:16.000 165 21173.06 46.25 42827.38 47775.30 2014-06-14 10:02:17.000 165 21173.07 46.23 42827.36 47775.29 2014-06-14 10:02:18.000 165 21173.09 46.22 42827.38 47775.31 2014-06-14 10:02:19.000 165 21173.09 46.21 42827.35 47775.31 2014-06-14 10:02:20.000 165 21173.10 46.21 42827.35 47775.29 2014-06-14 10:02:21.000 165 21173.09 46.18 42827.37 47775.31 2014-06-14 10:02:22.000 165 21173.10 46.15 42827.39 47775.30 2014-06-14 10:02:23.000 165 21173.14 46.13 42827.42 47775.31 2014-06-14 10:02:24.000 165 21173.13 46.08 42827.40 47775.32 2014-06-14 10:02:25.000 165 21173.10 46.04 42827.41 47775.33 2014-06-14 10:02:26.000 165 21173.10 45.99 42827.39 47775.33 2014-06-14 10:02:27.000 165 21173.09 46.04 42827.38 47775.34 2014-06-14 10:02:28.000 165 21173.07 46.07 42827.38 47775.31 2014-06-14 10:02:29.000 165 21173.10 46.07 42827.36 47775.27 2014-06-14 10:02:30.000 165 21173.15 46.04 42827.35 47775.28 2014-06-14 10:02:31.000 165 21173.19 46.02 42827.33 47775.27 2014-06-14 10:02:32.000 165 21173.21 45.97 42827.36 47775.29 2014-06-14 10:02:33.000 165 21173.19 46.00 42827.36 47775.28 2014-06-14 10:02:34.000 165 21173.18 46.03 42827.32 47775.31 2014-06-14 10:02:35.000 165 21173.19 46.05 42827.31 47775.25 2014-06-14 10:02:36.000 165 21173.16 46.02 42827.29 47775.25 2014-06-14 10:02:37.000 165 21173.15 45.97 42827.29 47775.23 2014-06-14 10:02:38.000 165 21173.15 45.92 42827.33 47775.23 2014-06-14 10:02:39.000 165 21173.15 45.92 42827.37 47775.25 2014-06-14 10:02:40.000 165 21173.17 45.93 42827.39 47775.27 2014-06-14 10:02:41.000 165 21173.18 45.95 42827.38 47775.29 2014-06-14 10:02:42.000 165 21173.15 45.97 42827.33 47775.27 2014-06-14 10:02:43.000 165 21173.18 45.95 42827.32 47775.27 2014-06-14 10:02:44.000 165 21173.22 45.93 42827.33 47775.27 2014-06-14 10:02:45.000 165 21173.22 45.89 42827.32 47775.27 2014-06-14 10:02:46.000 165 21173.21 45.90 42827.33 47775.27 2014-06-14 10:02:47.000 165 21173.22 45.90 42827.33 47775.26 2014-06-14 10:02:48.000 165 21173.18 45.88 42827.31 47775.28 2014-06-14 10:02:49.000 165 21173.15 45.86 42827.28 47775.23 2014-06-14 10:02:50.000 165 21173.17 45.87 42827.29 47775.23 2014-06-14 10:02:51.000 165 21173.18 45.84 42827.28 47775.23 2014-06-14 10:02:52.000 165 21173.20 45.83 42827.26 47775.22 2014-06-14 10:02:53.000 165 21173.20 45.80 42827.26 47775.22 2014-06-14 10:02:54.000 165 21173.19 45.78 42827.25 47775.21 2014-06-14 10:02:55.000 165 21173.19 45.78 42827.26 47775.22 2014-06-14 10:02:56.000 165 21173.19 45.77 42827.24 47775.18 2014-06-14 10:02:57.000 165 21173.20 45.78 42827.25 47775.20 2014-06-14 10:02:58.000 165 21173.22 45.72 42827.24 47775.20 2014-06-14 10:02:59.000 165 21173.23 45.66 42827.25 47775.23 2014-06-14 10:03:00.000 165 21173.27 45.62 42827.26 47775.23 2014-06-14 10:03:01.000 165 21173.26 45.63 42827.29 47775.22 2014-06-14 10:03:02.000 165 21173.24 45.61 42827.30 47775.23 2014-06-14 10:03:03.000 165 21173.26 45.60 42827.26 47775.25 2014-06-14 10:03:04.000 165 21173.28 45.59 42827.26 47775.29 2014-06-14 10:03:05.000 165 21173.25 45.60 42827.26 47775.25 2014-06-14 10:03:06.000 165 21173.26 45.60 42827.29 47775.26 2014-06-14 10:03:07.000 165 21173.29 45.59 42827.30 47775.29 2014-06-14 10:03:08.000 165 21173.27 45.59 42827.28 47775.27 2014-06-14 10:03:09.000 165 21173.26 45.61 42827.26 47775.26 2014-06-14 10:03:10.000 165 21173.25 45.57 42827.29 47775.25 2014-06-14 10:03:11.000 165 21173.23 45.56 42827.28 47775.25 2014-06-14 10:03:12.000 165 21173.16 45.63 42827.26 47775.21 2014-06-14 10:03:13.000 165 21173.10 45.67 42827.21 47775.18 2014-06-14 10:03:14.000 165 21173.05 45.68 42827.17 47775.14 2014-06-14 10:03:15.000 165 21173.01 45.71 42827.19 47775.08 2014-06-14 10:03:16.000 165 21172.99 45.74 42827.19 47775.05 2014-06-14 10:03:17.000 165 21172.96 45.73 42827.16 47775.03 2014-06-14 10:03:18.000 165 21172.96 45.73 42827.16 47774.99 2014-06-14 10:03:19.000 165 21172.97 45.70 42827.12 47774.99 2014-06-14 10:03:20.000 165 21173.05 45.64 42827.15 47774.99 2014-06-14 10:03:21.000 165 21173.07 45.53 42827.19 47775.00 2014-06-14 10:03:22.000 165 21173.01 45.55 42827.21 47775.06 2014-06-14 10:03:23.000 165 21172.93 45.58 42827.19 47775.05 2014-06-14 10:03:24.000 165 21172.89 45.60 42827.24 47775.04 2014-06-14 10:03:25.000 165 21172.90 45.64 42827.19 47775.00 2014-06-14 10:03:26.000 165 21172.96 45.68 42827.19 47774.99 2014-06-14 10:03:27.000 165 21173.03 45.64 42827.15 47775.02 2014-06-14 10:03:28.000 165 21173.10 45.62 42827.12 47775.02 2014-06-14 10:03:29.000 165 21173.14 45.63 42827.11 47775.04 2014-06-14 10:03:30.000 165 21173.15 45.64 42827.10 47775.04 2014-06-14 10:03:31.000 165 21173.17 45.67 42827.08 47775.04 2014-06-14 10:03:32.000 165 21173.21 45.67 42827.05 47775.03 2014-06-14 10:03:33.000 165 21173.21 45.69 42827.01 47775.04 2014-06-14 10:03:34.000 165 21173.21 45.69 42827.01 47775.02 2014-06-14 10:03:35.000 165 21173.19 45.74 42827.01 47775.00 2014-06-14 10:03:36.000 165 21173.19 45.76 42826.99 47774.99 2014-06-14 10:03:37.000 165 21173.16 45.77 42826.96 47774.92 2014-06-14 10:03:38.000 165 21173.15 45.78 42826.94 47774.88 2014-06-14 10:03:39.000 165 21173.17 45.75 42826.94 47774.90 2014-06-14 10:03:40.000 165 21173.16 45.75 42826.93 47774.89 2014-06-14 10:03:41.000 165 21173.19 45.77 42826.92 47774.90 2014-06-14 10:03:42.000 165 21173.20 45.80 42826.90 47774.87 2014-06-14 10:03:43.000 165 21173.16 45.80 42826.88 47774.84 2014-06-14 10:03:44.000 165 21173.13 45.81 42826.83 47774.83 2014-06-14 10:03:45.000 165 21173.13 45.81 42826.81 47774.80 2014-06-14 10:03:46.000 165 21173.10 45.83 42826.81 47774.79 2014-06-14 10:03:47.000 165 21173.11 45.83 42826.78 47774.76 2014-06-14 10:03:48.000 165 21173.08 45.81 42826.79 47774.73 2014-06-14 10:03:49.000 165 21173.06 45.79 42826.81 47774.75 2014-06-14 10:03:50.000 165 21173.05 45.79 42826.76 47774.70 2014-06-14 10:03:51.000 165 21173.06 45.76 42826.76 47774.71 2014-06-14 10:03:52.000 165 21173.06 45.75 42826.76 47774.73 2014-06-14 10:03:53.000 165 21173.04 45.72 42826.78 47774.70 2014-06-14 10:03:54.000 165 21173.06 45.69 42826.83 47774.73 2014-06-14 10:03:55.000 165 21173.05 45.68 42826.81 47774.74 2014-06-14 10:03:56.000 165 21173.04 45.68 42826.79 47774.73 2014-06-14 10:03:57.000 165 21173.05 45.64 42826.82 47774.72 2014-06-14 10:03:58.000 165 21173.06 45.64 42826.79 47774.72 2014-06-14 10:03:59.000 165 21173.04 45.63 42826.76 47774.71 2014-06-14 10:04:00.000 165 21173.04 45.62 42826.78 47774.70 2014-06-14 10:04:01.000 165 21173.08 45.59 42826.76 47774.72 2014-06-14 10:04:02.000 165 21173.13 45.57 42826.80 47774.71 2014-06-14 10:04:03.000 165 21173.14 45.58 42826.83 47774.77 2014-06-14 10:04:04.000 165 21173.13 45.62 42826.80 47774.75 2014-06-14 10:04:05.000 165 21173.17 45.65 42826.79 47774.75 2014-06-14 10:04:06.000 165 21173.17 45.67 42826.73 47774.72 2014-06-14 10:04:07.000 165 21173.19 45.67 42826.68 47774.72 2014-06-14 10:04:08.000 165 21173.20 45.66 42826.68 47774.68 2014-06-14 10:04:09.000 165 21173.20 45.65 42826.65 47774.67 2014-06-14 10:04:10.000 165 21173.24 45.66 42826.64 47774.66 2014-06-14 10:04:11.000 165 21173.25 45.65 42826.64 47774.66 2014-06-14 10:04:12.000 165 21173.22 45.63 42826.64 47774.67 2014-06-14 10:04:13.000 165 21173.24 45.62 42826.61 47774.64 2014-06-14 10:04:14.000 165 21173.23 45.59 42826.58 47774.66 2014-06-14 10:04:15.000 165 21173.24 45.58 42826.60 47774.64 2014-06-14 10:04:16.000 165 21173.23 45.56 42826.62 47774.65 2014-06-14 10:04:17.000 165 21173.22 45.53 42826.65 47774.63 2014-06-14 10:04:18.000 165 21173.25 45.52 42826.64 47774.65 2014-06-14 10:04:19.000 165 21173.23 45.47 42826.66 47774.67 2014-06-14 10:04:20.000 165 21173.28 45.43 42826.69 47774.69 2014-06-14 10:04:21.000 165 21173.29 45.40 42826.69 47774.71 2014-06-14 10:04:22.000 165 21173.33 45.38 42826.72 47774.73 2014-06-14 10:04:23.000 165 21173.35 45.42 42826.73 47774.75 2014-06-14 10:04:24.000 165 21173.37 45.43 42826.71 47774.75 2014-06-14 10:04:25.000 165 21173.38 45.43 42826.73 47774.77 2014-06-14 10:04:26.000 165 21173.38 45.43 42826.76 47774.78 2014-06-14 10:04:27.000 165 21173.38 45.45 42826.74 47774.79 2014-06-14 10:04:28.000 165 21173.40 45.48 42826.69 47774.79 2014-06-14 10:04:29.000 165 21173.41 45.45 42826.72 47774.79 2014-06-14 10:04:30.000 165 21173.47 45.42 42826.69 47774.80 2014-06-14 10:04:31.000 165 21173.46 45.43 42826.69 47774.81 2014-06-14 10:04:32.000 165 21173.48 45.44 42826.71 47774.82 2014-06-14 10:04:33.000 165 21173.49 45.48 42826.72 47774.84 2014-06-14 10:04:34.000 165 21173.51 45.48 42826.71 47774.83 2014-06-14 10:04:35.000 165 21173.50 45.45 42826.71 47774.84 2014-06-14 10:04:36.000 165 21173.52 45.39 42826.69 47774.84 2014-06-14 10:04:37.000 165 21173.54 45.38 42826.72 47774.85 2014-06-14 10:04:38.000 165 21173.55 45.38 42826.72 47774.86 2014-06-14 10:04:39.000 165 21173.56 45.37 42826.75 47774.88 2014-06-14 10:04:40.000 165 21173.54 45.38 42826.75 47774.90 2014-06-14 10:04:41.000 165 21173.55 45.37 42826.74 47774.90 2014-06-14 10:04:42.000 165 21173.55 45.34 42826.75 47774.90 2014-06-14 10:04:43.000 165 21173.52 45.30 42826.76 47774.88 2014-06-14 10:04:44.000 165 21173.49 45.27 42826.76 47774.90 2014-06-14 10:04:45.000 165 21173.53 45.26 42826.79 47774.92 2014-06-14 10:04:46.000 165 21173.57 45.27 42826.80 47774.94 2014-06-14 10:04:47.000 165 21173.61 45.29 42826.79 47774.94 2014-06-14 10:04:48.000 165 21173.63 45.28 42826.78 47774.98 2014-06-14 10:04:49.000 165 21173.65 45.31 42826.78 47774.97 2014-06-14 10:04:50.000 165 21173.67 45.32 42826.78 47774.98 2014-06-14 10:04:51.000 165 21173.68 45.30 42826.78 47774.98 2014-06-14 10:04:52.000 165 21173.71 45.32 42826.76 47775.02 2014-06-14 10:04:53.000 165 21173.72 45.33 42826.74 47774.97 2014-06-14 10:04:54.000 165 21173.74 45.35 42826.72 47774.99 2014-06-14 10:04:55.000 165 21173.75 45.34 42826.71 47774.96 2014-06-14 10:04:56.000 165 21173.75 45.31 42826.68 47774.96 2014-06-14 10:04:57.000 165 21173.70 45.28 42826.72 47774.92 2014-06-14 10:04:58.000 165 21173.68 45.23 42826.75 47774.92 2014-06-14 10:04:59.000 165 21173.67 45.22 42826.79 47774.92 2014-06-14 10:05:00.000 165 21173.68 45.22 42826.78 47774.97 2014-06-14 10:05:01.000 165 21173.68 45.21 42826.80 47774.95 2014-06-14 10:05:02.000 165 21173.69 45.20 42826.76 47774.96 2014-06-14 10:05:03.000 165 21173.70 45.20 42826.76 47774.96 2014-06-14 10:05:04.000 165 21173.69 45.17 42826.76 47774.96 2014-06-14 10:05:05.000 165 21173.66 45.13 42826.76 47774.94 2014-06-14 10:05:06.000 165 21173.66 45.11 42826.76 47774.92 2014-06-14 10:05:07.000 165 21173.66 45.09 42826.75 47774.94 2014-06-14 10:05:08.000 165 21173.68 45.04 42826.76 47774.96 2014-06-14 10:05:09.000 165 21173.70 44.99 42826.82 47774.98 2014-06-14 10:05:10.000 165 21173.70 44.99 42826.83 47774.99 2014-06-14 10:05:11.000 165 21173.72 45.01 42826.80 47775.02 2014-06-14 10:05:12.000 165 21173.72 45.01 42826.81 47775.01 2014-06-14 10:05:13.000 165 21173.72 44.99 42826.79 47775.00 2014-06-14 10:05:14.000 165 21173.72 44.98 42826.79 47774.99 2014-06-14 10:05:15.000 165 21173.69 44.97 42826.76 47775.00 2014-06-14 10:05:16.000 165 21173.70 44.99 42826.74 47775.00 2014-06-14 10:05:17.000 165 21173.74 44.99 42826.72 47775.02 2014-06-14 10:05:18.000 165 21173.71 44.98 42826.76 47774.98 2014-06-14 10:05:19.000 165 21173.73 45.01 42826.76 47775.03 2014-06-14 10:05:20.000 165 21173.71 45.11 42826.72 47775.05 2014-06-14 10:05:21.000 165 21173.65 45.28 42826.68 47775.00 2014-06-14 10:05:22.000 165 21173.60 45.44 42826.57 47774.90 2014-06-14 10:05:23.000 165 21173.63 45.51 42826.44 47774.82 2014-06-14 10:05:24.000 165 21173.63 45.55 42826.37 47774.71 2014-06-14 10:05:25.000 165 21173.65 45.59 42826.33 47774.63 2014-06-14 10:05:26.000 165 21173.67 45.62 42826.26 47774.61 2014-06-14 10:05:27.000 165 21173.66 45.62 42826.19 47774.56 2014-06-14 10:05:28.000 165 21173.68 45.59 42826.22 47774.53 2014-06-14 10:05:29.000 165 21173.72 45.57 42826.22 47774.54 2014-06-14 10:05:30.000 165 21173.75 45.55 42826.18 47774.55 2014-06-14 10:05:31.000 165 21173.75 45.56 42826.19 47774.55 2014-06-14 10:05:32.000 165 21173.79 45.54 42826.19 47774.54 2014-06-14 10:05:33.000 165 21173.79 45.52 42826.17 47774.55 2014-06-14 10:05:34.000 165 21173.82 45.53 42826.19 47774.57 2014-06-14 10:05:35.000 165 21173.89 45.50 42826.19 47774.57 2014-06-14 10:05:36.000 165 21173.88 45.42 42826.22 47774.60 2014-06-14 10:05:37.000 165 21173.88 45.34 42826.28 47774.64 2014-06-14 10:05:38.000 165 21173.85 45.30 42826.32 47774.68 2014-06-14 10:05:39.000 165 21173.84 45.26 42826.35 47774.72 2014-06-14 10:05:40.000 165 21173.86 45.20 42826.40 47774.73 2014-06-14 10:05:41.000 165 21173.86 45.12 42826.39 47774.79 2014-06-14 10:05:42.000 165 21173.86 45.09 42826.41 47774.79 2014-06-14 10:05:43.000 165 21173.88 45.08 42826.46 47774.83 2014-06-14 10:05:44.000 165 21173.92 45.05 42826.47 47774.85 2014-06-14 10:05:45.000 165 21173.91 45.04 42826.46 47774.87 2014-06-14 10:05:46.000 165 21173.93 45.03 42826.47 47774.91 2014-06-14 10:05:47.000 165 21173.96 45.00 42826.53 47774.90 2014-06-14 10:05:48.000 165 21173.97 45.00 42826.56 47774.93 2014-06-14 10:05:49.000 165 21173.98 44.99 42826.56 47774.98 2014-06-14 10:05:50.000 165 21173.93 45.03 42826.57 47774.97 2014-06-14 10:05:51.000 165 21173.91 45.09 42826.51 47774.94 2014-06-14 10:05:52.000 165 21173.89 45.17 42826.47 47774.91 2014-06-14 10:05:53.000 165 21173.83 45.20 42826.42 47774.84 2014-06-14 10:05:54.000 165 21173.82 45.21 42826.35 47774.80 2014-06-14 10:05:55.000 165 21173.81 45.19 42826.37 47774.74 2014-06-14 10:05:56.000 165 21173.82 45.17 42826.32 47774.69 2014-06-14 10:05:57.000 165 21173.80 45.18 42826.30 47774.66 2014-06-14 10:05:58.000 165 21173.80 45.14 42826.28 47774.62 2014-06-14 10:05:59.000 165 21173.78 45.11 42826.30 47774.61 2014-06-14 10:06:00.000 165 21173.77 45.07 42826.31 47774.62 2014-06-14 10:06:01.000 165 21173.80 45.01 42826.29 47774.63 2014-06-14 10:06:02.000 165 21173.83 44.88 42826.33 47774.66 2014-06-14 10:06:03.000 165 21173.84 44.75 42826.42 47774.72 2014-06-14 10:06:04.000 165 21173.87 44.68 42826.46 47774.76 2014-06-14 10:06:05.000 165 21173.86 44.65 42826.50 47774.83 2014-06-14 10:06:06.000 165 21173.88 44.63 42826.51 47774.87 2014-06-14 10:06:07.000 165 21173.86 44.64 42826.56 47774.91 2014-06-14 10:06:08.000 165 21173.88 44.65 42826.57 47774.93 2014-06-14 10:06:09.000 165 21173.87 44.68 42826.58 47774.95 2014-06-14 10:06:10.000 165 21173.87 44.74 42826.55 47774.95 2014-06-14 10:06:11.000 165 21173.90 44.82 42826.55 47774.93 2014-06-14 10:06:12.000 165 21173.88 44.84 42826.57 47774.94 2014-06-14 10:06:13.000 165 21173.86 44.87 42826.58 47774.93 2014-06-14 10:06:14.000 165 21173.82 44.89 42826.57 47774.90 2014-06-14 10:06:15.000 165 21173.79 44.85 42826.56 47774.90 2014-06-14 10:06:16.000 165 21173.81 44.81 42826.55 47774.86 2014-06-14 10:06:17.000 165 21173.83 44.72 42826.57 47774.91 2014-06-14 10:06:18.000 165 21173.84 44.68 42826.62 47774.92 2014-06-14 10:06:19.000 165 21173.89 44.70 42826.62 47774.95 2014-06-14 10:06:20.000 165 21173.92 44.69 42826.65 47775.00 2014-06-14 10:06:21.000 165 21173.90 44.67 42826.62 47775.01 2014-06-14 10:06:22.000 165 21173.93 44.69 42826.64 47775.03 2014-06-14 10:06:23.000 165 21173.97 44.75 42826.64 47775.03 2014-06-14 10:06:24.000 165 21174.00 44.77 42826.64 47775.03 2014-06-14 10:06:25.000 165 21174.04 44.79 42826.62 47775.01 2014-06-14 10:06:26.000 165 21174.07 44.78 42826.60 47775.02 2014-06-14 10:06:27.000 165 21174.09 44.77 42826.61 47775.02 2014-06-14 10:06:28.000 165 21174.09 44.77 42826.58 47775.03 2014-06-14 10:06:29.000 165 21174.10 44.73 42826.53 47775.00 2014-06-14 10:06:30.000 165 21174.10 44.67 42826.55 47775.03 2014-06-14 10:06:31.000 165 21174.10 44.65 42826.56 47775.04 2014-06-14 10:06:32.000 165 21174.09 44.62 42826.53 47775.03 2014-06-14 10:06:33.000 165 21174.04 44.60 42826.55 47775.02 2014-06-14 10:06:34.000 165 21174.03 44.55 42826.53 47774.98 2014-06-14 10:06:35.000 165 21174.02 44.49 42826.50 47774.96 2014-06-14 10:06:36.000 165 21174.02 44.46 42826.47 47774.92 2014-06-14 10:06:37.000 165 21174.03 44.42 42826.44 47774.91 2014-06-14 10:06:38.000 165 21174.04 44.39 42826.39 47774.86 2014-06-14 10:06:39.000 165 21174.02 44.38 42826.33 47774.84 2014-06-14 10:06:40.000 165 21174.01 44.30 42826.37 47774.83 2014-06-14 10:06:41.000 165 21174.04 44.31 42826.39 47774.83 2014-06-14 10:06:42.000 165 21173.99 44.33 42826.36 47774.82 2014-06-14 10:06:43.000 165 21174.01 44.31 42826.35 47774.77 2014-06-14 10:06:44.000 165 21174.03 44.29 42826.31 47774.76 2014-06-14 10:06:45.000 165 21174.04 44.28 42826.30 47774.75 2014-06-14 10:06:46.000 165 21174.06 44.27 42826.29 47774.75 2014-06-14 10:06:47.000 165 21174.08 44.25 42826.28 47774.76 2014-06-14 10:06:48.000 165 21174.09 44.24 42826.25 47774.75 2014-06-14 10:06:49.000 165 21174.09 44.21 42826.25 47774.77 2014-06-14 10:06:50.000 165 21174.09 44.17 42826.24 47774.77 2014-06-14 10:06:51.000 165 21174.11 44.17 42826.21 47774.77 2014-06-14 10:06:52.000 165 21174.14 44.15 42826.25 47774.79 2014-06-14 10:06:53.000 165 21174.14 44.14 42826.24 47774.79 2014-06-14 10:06:54.000 165 21174.17 44.14 42826.25 47774.77 2014-06-14 10:06:55.000 165 21174.19 44.17 42826.24 47774.77 2014-06-14 10:06:56.000 165 21174.27 44.23 42826.24 47774.82 2014-06-14 10:06:57.000 165 21174.31 44.28 42826.24 47774.81 2014-06-14 10:06:58.000 165 21174.33 44.31 42826.26 47774.83 2014-06-14 10:06:59.000 165 21174.33 44.35 42826.26 47774.85 2014-06-14 10:07:00.000 165 21174.33 44.30 42826.26 47774.88 2014-06-14 10:07:01.000 165 21174.31 44.28 42826.29 47774.87 2014-06-14 10:07:02.000 165 21174.35 44.28 42826.32 47774.88 2014-06-14 10:07:03.000 165 21174.42 44.26 42826.32 47774.91 2014-06-14 10:07:04.000 165 21174.44 44.24 42826.28 47774.92 2014-06-14 10:07:05.000 165 21174.45 44.23 42826.25 47774.94 2014-06-14 10:07:06.000 165 21174.48 44.24 42826.28 47774.95 2014-06-14 10:07:07.000 165 21174.52 44.25 42826.26 47774.95 2014-06-14 10:07:08.000 165 21174.56 44.23 42826.28 47774.96 2014-06-14 10:07:09.000 165 21174.58 44.17 42826.29 47774.94 2014-06-14 10:07:10.000 165 21174.60 44.14 42826.32 47774.97 2014-06-14 10:07:11.000 165 21174.62 44.12 42826.30 47775.00 2014-06-14 10:07:12.000 165 21174.65 44.07 42826.35 47775.03 2014-06-14 10:07:13.000 165 21174.62 44.06 42826.36 47775.06 2014-06-14 10:07:14.000 165 21174.64 44.00 42826.37 47775.06 2014-06-14 10:07:15.000 165 21174.64 43.96 42826.39 47775.08 2014-06-14 10:07:16.000 165 21174.71 43.87 42826.40 47775.13 2014-06-14 10:07:17.000 165 21174.79 43.81 42826.44 47775.20 2014-06-14 10:07:18.000 165 21174.87 43.78 42826.48 47775.27 2014-06-14 10:07:19.000 165 21174.88 43.78 42826.51 47775.29 2014-06-14 10:07:20.000 165 21174.92 43.75 42826.53 47775.34 2014-06-14 10:07:21.000 165 21174.96 43.72 42826.55 47775.38 2014-06-14 10:07:22.000 165 21174.98 43.70 42826.57 47775.41 2014-06-14 10:07:23.000 165 21175.01 43.72 42826.61 47775.43 2014-06-14 10:07:24.000 165 21175.02 43.68 42826.60 47775.46 2014-06-14 10:07:25.000 165 21175.02 43.67 42826.60 47775.46 2014-06-14 10:07:26.000 165 21175.04 43.70 42826.61 47775.46 2014-06-14 10:07:27.000 165 21175.08 43.71 42826.60 47775.46 2014-06-14 10:07:28.000 165 21175.06 43.66 42826.62 47775.46 2014-06-14 10:07:29.000 165 21175.05 43.66 42826.60 47775.49 2014-06-14 10:07:30.000 165 21175.04 43.68 42826.58 47775.46 2014-06-14 10:07:31.000 165 21175.05 43.72 42826.57 47775.43 2014-06-14 10:07:32.000 165 21175.08 43.69 42826.53 47775.40 2014-06-14 10:07:33.000 165 21175.06 43.70 42826.53 47775.40 2014-06-14 10:07:34.000 165 21175.04 43.73 42826.53 47775.39 2014-06-14 10:07:35.000 165 21175.04 43.76 42826.49 47775.36 2014-06-14 10:07:36.000 165 21175.04 43.76 42826.42 47775.36 2014-06-14 10:07:37.000 165 21175.02 43.76 42826.42 47775.32 2014-06-14 10:07:38.000 165 21175.01 43.78 42826.43 47775.32 2014-06-14 10:07:39.000 165 21175.05 43.76 42826.39 47775.30 2014-06-14 10:07:40.000 165 21175.05 43.71 42826.39 47775.27 2014-06-14 10:07:41.000 165 21175.05 43.65 42826.40 47775.29 2014-06-14 10:07:42.000 165 21175.08 43.62 42826.44 47775.31 2014-06-14 10:07:43.000 165 21175.08 43.60 42826.46 47775.31 2014-06-14 10:07:44.000 165 21175.08 43.61 42826.49 47775.33 2014-06-14 10:07:45.000 165 21175.04 43.57 42826.51 47775.34 2014-06-14 10:07:46.000 165 21175.00 43.54 42826.50 47775.33 2014-06-14 10:07:47.000 165 21174.97 43.52 42826.51 47775.35 2014-06-14 10:07:48.000 165 21174.96 43.48 42826.51 47775.36 2014-06-14 10:07:49.000 165 21174.99 43.44 42826.51 47775.37 2014-06-14 10:07:50.000 165 21175.04 43.46 42826.57 47775.39 2014-06-14 10:07:51.000 165 21175.09 43.44 42826.55 47775.42 2014-06-14 10:07:52.000 165 21175.22 43.27 42826.60 47775.44 2014-06-14 10:07:53.000 165 21175.24 43.28 42826.62 47775.53 2014-06-14 10:07:54.000 165 21175.22 43.36 42826.62 47775.56 2014-06-14 10:07:55.000 165 21175.21 43.41 42826.60 47775.55 2014-06-14 10:07:56.000 165 21175.19 43.44 42826.57 47775.53 2014-06-14 10:07:57.000 165 21175.17 43.45 42826.54 47775.48 2014-06-14 10:07:58.000 165 21175.17 43.45 42826.51 47775.45 2014-06-14 10:07:59.000 165 21175.19 43.43 42826.50 47775.44 2014-06-14 10:08:00.000 165 21175.18 43.41 42826.49 47775.44 2014-06-14 10:08:01.000 165 21175.17 43.38 42826.46 47775.42 2014-06-14 10:08:02.000 165 21175.15 43.38 42826.46 47775.41 2014-06-14 10:08:03.000 165 21175.12 43.37 42826.44 47775.40 2014-06-14 10:08:04.000 165 21175.10 43.37 42826.44 47775.35 2014-06-14 10:08:05.000 165 21175.05 43.36 42826.44 47775.34 2014-06-14 10:08:06.000 165 21175.07 43.33 42826.43 47775.31 2014-06-14 10:08:07.000 165 21175.13 43.24 42826.42 47775.32 2014-06-14 10:08:08.000 165 21175.06 43.37 42826.43 47775.38 2014-06-14 10:08:09.000 165 21174.98 43.56 42826.32 47775.31 2014-06-14 10:08:10.000 165 21174.93 43.68 42826.24 47775.21 2014-06-14 10:08:11.000 165 21174.89 43.73 42826.15 47775.09 2014-06-14 10:08:12.000 165 21174.91 43.72 42826.08 47775.03 2014-06-14 10:08:13.000 165 21174.93 43.71 42826.05 47774.95 2014-06-14 10:08:14.000 165 21174.96 43.68 42826.00 47774.91 2014-06-14 10:08:15.000 165 21174.95 43.63 42826.03 47774.94 2014-06-14 10:08:16.000 165 21175.01 43.54 42826.05 47774.94 2014-06-14 10:08:17.000 165 21175.07 43.38 42826.08 47774.97 2014-06-14 10:08:18.000 165 21175.11 43.30 42826.12 47775.05 2014-06-14 10:08:19.000 165 21175.15 43.28 42826.19 47775.12 2014-06-14 10:08:20.000 165 21175.15 43.24 42826.26 47775.16 2014-06-14 10:08:21.000 165 21175.22 43.16 42826.29 47775.22 2014-06-14 10:08:22.000 165 21175.33 42.96 42826.40 47775.29 2014-06-14 10:08:23.000 165 21175.44 42.78 42826.51 47775.42 2014-06-14 10:08:24.000 165 21175.54 42.66 42826.62 47775.59 2014-06-14 10:08:25.000 165 21175.61 42.56 42826.71 47775.73 2014-06-14 10:08:26.000 165 21175.68 42.46 42826.80 47775.85 2014-06-14 10:08:27.000 165 21175.61 42.55 42826.87 47775.97 2014-06-14 10:08:28.000 165 21175.52 42.78 42826.83 47775.99 2014-06-14 10:08:29.000 165 21175.47 42.92 42826.71 47775.92 2014-06-14 10:08:30.000 165 21175.41 42.95 42826.66 47775.78 2014-06-14 10:08:31.000 165 21175.41 42.94 42826.60 47775.69 2014-06-14 10:08:32.000 165 21175.37 42.92 42826.51 47775.60 2014-06-14 10:08:33.000 165 21175.36 42.93 42826.46 47775.58 2014-06-14 10:08:34.000 165 21175.39 42.94 42826.44 47775.53 2014-06-14 10:08:35.000 165 21175.45 42.91 42826.44 47775.52 2014-06-14 10:08:36.000 165 21175.49 42.87 42826.44 47775.54 2014-06-14 10:08:37.000 165 21175.50 42.89 42826.44 47775.54 2014-06-14 10:08:38.000 165 21175.48 42.93 42826.40 47775.53 2014-06-14 10:08:39.000 165 21175.44 43.04 42826.36 47775.50 2014-06-14 10:08:40.000 165 21175.45 43.08 42826.25 47775.42 2014-06-14 10:08:41.000 165 21175.45 43.04 42826.19 47775.35 2014-06-14 10:08:42.000 165 21175.50 42.98 42826.19 47775.32 2014-06-14 10:08:43.000 165 21175.54 42.89 42826.22 47775.34 2014-06-14 10:08:44.000 165 21175.59 42.82 42826.22 47775.35 2014-06-14 10:08:45.000 165 21175.63 42.73 42826.26 47775.41 2014-06-14 10:08:46.000 165 21175.66 42.65 42826.33 47775.48 2014-06-14 10:08:47.000 165 21175.69 42.57 42826.39 47775.55 2014-06-14 10:08:48.000 165 21175.71 42.58 42826.43 47775.61 2014-06-14 10:08:49.000 165 21175.72 42.59 42826.44 47775.63 2014-06-14 10:08:50.000 165 21175.74 42.60 42826.46 47775.67 2014-06-14 10:08:51.000 165 21175.76 42.57 42826.44 47775.66 2014-06-14 10:08:52.000 165 21175.76 42.55 42826.47 47775.67 2014-06-14 10:08:53.000 165 21175.78 42.48 42826.50 47775.70 2014-06-14 10:08:54.000 165 21175.81 42.39 42826.57 47775.73 2014-06-14 10:08:55.000 165 21175.86 42.30 42826.60 47775.81 2014-06-14 10:08:56.000 165 21175.86 42.26 42826.62 47775.86 2014-06-14 10:08:57.000 165 21175.83 42.25 42826.69 47775.91 2014-06-14 10:08:58.000 165 21175.83 42.27 42826.72 47775.95 2014-06-14 10:08:59.000 165 21175.82 42.29 42826.73 47775.97 2014-06-14 10:09:00.000 165 21175.85 42.27 42826.74 47775.95 2014-06-14 10:09:01.000 165 21175.81 42.29 42826.71 47775.93 2014-06-14 10:09:02.000 165 21175.71 42.44 42826.72 47775.93 2014-06-14 10:09:03.000 165 21175.60 42.61 42826.58 47775.82 2014-06-14 10:09:04.000 165 21175.49 42.76 42826.46 47775.69 2014-06-14 10:09:05.000 165 21175.44 42.78 42826.37 47775.54 2014-06-14 10:09:06.000 165 21175.43 42.77 42826.32 47775.43 2014-06-14 10:09:07.000 165 21175.42 42.76 42826.26 47775.38 2014-06-14 10:09:08.000 165 21175.41 42.71 42826.26 47775.34 2014-06-14 10:09:09.000 165 21175.40 42.71 42826.26 47775.33 2014-06-14 10:09:10.000 165 21175.39 42.68 42826.25 47775.32 2014-06-14 10:09:11.000 165 21175.40 42.64 42826.26 47775.32 2014-06-14 10:09:12.000 165 21175.37 42.59 42826.26 47775.35 2014-06-14 10:09:13.000 165 21175.35 42.58 42826.26 47775.31 2014-06-14 10:09:14.000 165 21175.34 42.57 42826.26 47775.35 2014-06-14 10:09:15.000 165 21175.33 42.60 42826.28 47775.33 2014-06-14 10:09:16.000 165 21175.30 42.59 42826.26 47775.29 2014-06-14 10:09:17.000 165 21175.33 42.55 42826.23 47775.30 2014-06-14 10:09:18.000 165 21175.30 42.57 42826.22 47775.26 2014-06-14 10:09:19.000 165 21175.32 42.56 42826.22 47775.26 2014-06-14 10:09:20.000 165 21175.30 42.54 42826.19 47775.25 2014-06-14 10:09:21.000 165 21175.27 42.53 42826.18 47775.26 2014-06-14 10:09:22.000 165 21175.23 42.53 42826.18 47775.24 2014-06-14 10:09:23.000 165 21175.21 42.56 42826.17 47775.20 2014-06-14 10:09:24.000 165 21175.22 42.56 42826.16 47775.21 2014-06-14 10:09:25.000 165 21175.22 42.56 42826.17 47775.18 2014-06-14 10:09:26.000 165 21175.20 42.54 42826.15 47775.16 2014-06-14 10:09:27.000 165 21175.20 42.62 42826.12 47775.15 2014-06-14 10:09:28.000 165 21175.18 42.71 42826.06 47775.13 2014-06-14 10:09:29.000 165 21175.16 42.75 42826.03 47775.08 2014-06-14 10:09:30.000 165 21175.10 42.80 42825.97 47775.01 2014-06-14 10:09:31.000 165 21175.00 42.89 42825.91 47774.95 2014-06-14 10:09:32.000 165 21174.91 42.93 42825.85 47774.83 2014-06-14 10:09:33.000 165 21174.86 42.90 42825.83 47774.76 2014-06-14 10:09:34.000 165 21174.84 42.88 42825.86 47774.73 2014-06-14 10:09:35.000 165 21174.84 42.83 42825.82 47774.70 2014-06-14 10:09:36.000 165 21174.86 42.84 42825.83 47774.68 2014-06-14 10:09:37.000 165 21174.88 42.78 42825.81 47774.67 2014-06-14 10:09:38.000 165 21174.91 42.72 42825.83 47774.72 2014-06-14 10:09:39.000 165 21175.00 42.67 42825.88 47774.75 2014-06-14 10:09:40.000 165 21175.03 42.67 42825.89 47774.79 2014-06-14 10:09:41.000 165 21175.04 42.67 42825.88 47774.82 2014-06-14 10:09:42.000 165 21175.05 42.64 42825.91 47774.85 2014-06-14 10:09:43.000 165 21175.05 42.65 42825.87 47774.86 2014-06-14 10:09:44.000 165 21175.04 42.72 42825.86 47774.89 2014-06-14 10:09:45.000 165 21175.02 42.75 42825.87 47774.87 2014-06-14 10:09:46.000 165 21175.01 42.75 42825.85 47774.81 2014-06-14 10:09:47.000 165 21175.04 42.74 42825.83 47774.79 2014-06-14 10:09:48.000 165 21175.04 42.73 42825.81 47774.79 2014-06-14 10:09:49.000 165 21175.06 42.70 42825.83 47774.78 2014-06-14 10:09:50.000 165 21175.08 42.64 42825.86 47774.75 2014-06-14 10:09:51.000 165 21175.10 42.57 42825.85 47774.77 2014-06-14 10:09:52.000 165 21175.08 42.55 42825.87 47774.82 2014-06-14 10:09:53.000 165 21175.09 42.52 42825.88 47774.83 2014-06-14 10:09:54.000 165 21175.10 42.46 42825.92 47774.83 2014-06-14 10:09:55.000 165 21175.11 42.46 42825.96 47774.89 2014-06-14 10:09:56.000 165 21175.11 42.42 42825.96 47774.92 2014-06-14 10:09:57.000 165 21175.12 42.38 42825.97 47774.94 2014-06-14 10:09:58.000 165 21175.11 42.37 42825.99 47774.95 2014-06-14 10:09:59.000 165 21175.12 42.36 42826.01 47774.96 2014-06-14 10:10:00.000 165 21175.12 42.36 42826.01 47774.99 2014-06-14 10:10:01.000 165 21175.12 42.37 42825.99 47774.99 2014-06-14 10:10:02.000 165 21175.12 42.34 42826.03 47774.98 2014-06-14 10:10:03.000 165 21175.08 42.33 42826.07 47774.99 2014-06-14 10:10:04.000 165 21175.11 42.30 42826.06 47775.01 2014-06-14 10:10:05.000 165 21175.13 42.31 42826.04 47775.01 2014-06-14 10:10:06.000 165 21175.13 42.32 42826.04 47775.02 2014-06-14 10:10:07.000 165 21175.12 42.34 42826.01 47775.03 2014-06-14 10:10:08.000 165 21175.12 42.37 42826.04 47775.00 2014-06-14 10:10:09.000 165 21175.13 42.36 42826.01 47775.02 2014-06-14 10:10:10.000 165 21175.15 42.33 42825.99 47775.00 2014-06-14 10:10:11.000 165 21175.11 42.34 42825.98 47775.01 2014-06-14 10:10:12.000 165 21175.10 42.32 42825.99 47774.97 2014-06-14 10:10:13.000 165 21175.09 42.28 42825.94 47774.95 2014-06-14 10:10:14.000 165 21175.09 42.27 42825.90 47774.93 2014-06-14 10:10:15.000 165 21175.09 42.30 42825.89 47774.91 2014-06-14 10:10:16.000 165 21175.07 42.28 42825.93 47774.89 2014-06-14 10:10:17.000 165 21175.05 42.28 42825.89 47774.88 2014-06-14 10:10:18.000 165 21175.08 42.33 42825.88 47774.86 2014-06-14 10:10:19.000 165 21175.13 42.32 42825.83 47774.86 2014-06-14 10:10:20.000 165 21175.21 42.33 42825.83 47774.87 2014-06-14 10:10:21.000 165 21175.25 42.30 42825.81 47774.86 2014-06-14 10:10:22.000 165 21175.26 42.22 42825.85 47774.88 2014-06-14 10:10:23.000 165 21175.26 42.16 42825.83 47774.90 2014-06-14 10:10:24.000 165 21175.24 42.10 42825.83 47774.91 2014-06-14 10:10:25.000 165 21175.26 42.07 42825.90 47774.93 2014-06-14 10:10:26.000 165 21175.27 42.04 42825.94 47774.97 2014-06-14 10:10:27.000 165 21175.29 42.04 42825.98 47775.00 2014-06-14 10:10:28.000 165 21175.31 42.03 42825.96 47774.98 2014-06-14 10:10:29.000 165 21175.31 42.02 42825.96 47775.02 2014-06-14 10:10:30.000 165 21175.30 42.05 42825.99 47775.04 2014-06-14 10:10:31.000 165 21175.28 42.05 42826.00 47775.05 2014-06-14 10:10:32.000 165 21175.30 42.01 42826.00 47775.05 2014-06-14 10:10:33.000 165 21175.36 41.92 42825.99 47775.05 2014-06-14 10:10:34.000 165 21175.45 41.80 42826.07 47775.11 2014-06-14 10:10:35.000 165 21175.48 41.79 42826.10 47775.17 2014-06-14 10:10:36.000 165 21175.48 41.81 42826.10 47775.22 2014-06-14 10:10:37.000 165 21175.46 41.87 42826.08 47775.23 2014-06-14 10:10:38.000 165 21175.44 41.88 42826.05 47775.21 2014-06-14 10:10:39.000 165 21175.43 41.85 42826.05 47775.18 2014-06-14 10:10:40.000 165 21175.38 41.83 42826.05 47775.18 2014-06-14 10:10:41.000 165 21175.39 41.84 42826.04 47775.16 2014-06-14 10:10:42.000 165 21175.45 41.85 42826.07 47775.17 2014-06-14 10:10:43.000 165 21175.46 41.86 42826.04 47775.19 2014-06-14 10:10:44.000 165 21175.49 41.85 42826.01 47775.22 2014-06-14 10:10:45.000 165 21175.55 41.80 42826.08 47775.22 2014-06-14 10:10:46.000 165 21175.64 41.73 42826.08 47775.25 2014-06-14 10:10:47.000 165 21175.65 41.69 42826.12 47775.31 2014-06-14 10:10:48.000 165 21175.67 41.72 42826.12 47775.35 2014-06-14 10:10:49.000 165 21175.66 41.77 42826.10 47775.35 2014-06-14 10:10:50.000 165 21175.60 41.80 42826.08 47775.31 2014-06-14 10:10:51.000 165 21175.53 41.80 42826.04 47775.27 2014-06-14 10:10:52.000 165 21175.55 41.78 42826.01 47775.24 2014-06-14 10:10:53.000 165 21175.54 41.76 42826.03 47775.22 2014-06-14 10:10:54.000 165 21175.51 41.72 42826.01 47775.20 2014-06-14 10:10:55.000 165 21175.48 41.72 42826.00 47775.23 2014-06-14 10:10:56.000 165 21175.40 41.72 42826.00 47775.18 2014-06-14 10:10:57.000 165 21175.38 41.75 42826.00 47775.18 2014-06-14 10:10:58.000 165 21175.38 41.80 42825.97 47775.13 2014-06-14 10:10:59.000 165 21175.39 41.80 42825.94 47775.10 2014-06-14 10:11:00.000 165 21175.36 41.80 42825.90 47775.07 2014-06-14 10:11:01.000 165 21175.38 41.80 42825.90 47775.04 2014-06-14 10:11:02.000 165 21175.33 41.80 42825.87 47775.01 2014-06-14 10:11:03.000 165 21175.35 41.79 42825.86 47775.01 2014-06-14 10:11:04.000 165 21175.38 41.79 42825.83 47774.99 2014-06-14 10:11:05.000 165 21175.36 41.78 42825.80 47774.97 2014-06-14 10:11:06.000 165 21175.34 41.76 42825.82 47774.95 2014-06-14 10:11:07.000 165 21175.36 41.76 42825.79 47774.93 2014-06-14 10:11:08.000 165 21175.35 41.79 42825.79 47774.92 2014-06-14 10:11:09.000 165 21175.35 41.81 42825.78 47774.92 2014-06-14 10:11:10.000 165 21175.35 41.81 42825.74 47774.89 2014-06-14 10:11:11.000 165 21175.37 41.80 42825.72 47774.88 2014-06-14 10:11:12.000 165 21175.38 41.79 42825.71 47774.89 2014-06-14 10:11:13.000 165 21175.41 41.79 42825.69 47774.90 2014-06-14 10:11:14.000 165 21175.43 41.79 42825.69 47774.89 2014-06-14 10:11:15.000 165 21175.43 41.76 42825.71 47774.89 2014-06-14 10:11:16.000 165 21175.50 41.71 42825.74 47774.90 2014-06-14 10:11:17.000 165 21175.54 41.67 42825.73 47774.92 2014-06-14 10:11:18.000 165 21175.55 41.67 42825.74 47774.94 2014-06-14 10:11:19.000 165 21175.53 41.78 42825.76 47774.97 2014-06-14 10:11:20.000 165 21175.48 41.96 42825.69 47774.93 2014-06-14 10:11:21.000 165 21175.47 42.05 42825.61 47774.86 2014-06-14 10:11:22.000 165 21175.46 42.04 42825.53 47774.74 2014-06-14 10:11:23.000 165 21175.43 42.00 42825.51 47774.69 2014-06-14 10:11:24.000 165 21175.44 41.91 42825.48 47774.64 2014-06-14 10:11:25.000 165 21175.44 41.90 42825.49 47774.66 2014-06-14 10:11:26.000 165 21175.45 41.89 42825.49 47774.66 2014-06-14 10:11:27.000 165 21175.43 41.87 42825.48 47774.63 2014-06-14 10:11:28.000 165 21175.42 41.88 42825.46 47774.64 2014-06-14 10:11:29.000 165 21175.42 41.88 42825.43 47774.61 2014-06-14 10:11:30.000 165 21175.44 41.82 42825.44 47774.61 2014-06-14 10:11:31.000 165 21175.48 41.74 42825.44 47774.62 2014-06-14 10:11:32.000 165 21175.48 41.73 42825.46 47774.64 2014-06-14 10:11:33.000 165 21175.49 41.66 42825.51 47774.69 2014-06-14 10:11:34.000 165 21175.50 41.65 42825.55 47774.73 2014-06-14 10:11:35.000 165 21175.52 41.66 42825.55 47774.77 2014-06-14 10:11:36.000 165 21175.50 41.61 42825.58 47774.75 2014-06-14 10:11:37.000 165 21175.55 41.55 42825.61 47774.80 2014-06-14 10:11:38.000 165 21175.54 41.56 42825.61 47774.81 2014-06-14 10:11:39.000 165 21175.56 41.55 42825.57 47774.80 2014-06-14 10:11:40.000 165 21175.56 41.50 42825.62 47774.84 2014-06-14 10:11:41.000 165 21175.58 41.47 42825.68 47774.87 2014-06-14 10:11:42.000 165 21175.62 41.44 42825.73 47774.92 2014-06-14 10:11:43.000 165 21175.64 41.43 42825.74 47774.95 2014-06-14 10:11:44.000 165 21175.64 41.40 42825.78 47774.95 2014-06-14 10:11:45.000 165 21175.66 41.39 42825.78 47774.98 2014-06-14 10:11:46.000 165 21175.68 41.36 42825.79 47775.01 2014-06-14 10:11:47.000 165 21175.66 41.34 42825.80 47775.00 2014-06-14 10:11:48.000 165 21175.65 41.36 42825.81 47775.03 2014-06-14 10:11:49.000 165 21175.64 41.34 42825.80 47775.04 2014-06-14 10:11:50.000 165 21175.61 41.34 42825.81 47775.01 2014-06-14 10:11:51.000 165 21175.58 41.39 42825.80 47775.01 2014-06-14 10:11:52.000 165 21175.57 41.41 42825.76 47775.01 2014-06-14 10:11:53.000 165 21175.55 41.42 42825.73 47774.98 2014-06-14 10:11:54.000 165 21175.51 41.43 42825.73 47774.93 2014-06-14 10:11:55.000 165 21175.53 41.42 42825.69 47774.93 2014-06-14 10:11:56.000 165 21175.53 41.42 42825.71 47774.92 2014-06-14 10:11:57.000 165 21175.54 41.44 42825.69 47774.91 2014-06-14 10:11:58.000 165 21175.58 41.45 42825.68 47774.90 2014-06-14 10:11:59.000 165 21175.59 41.49 42825.69 47774.89 2014-06-14 10:12:00.000 165 21175.63 41.52 42825.69 47774.91 2014-06-14 10:12:01.000 165 21175.65 41.54 42825.68 47774.92 2014-06-14 10:12:02.000 165 21175.66 41.52 42825.68 47774.93 2014-06-14 10:12:03.000 165 21175.69 41.50 42825.71 47774.93 2014-06-14 10:12:04.000 165 21175.69 41.49 42825.72 47774.95 2014-06-14 10:12:05.000 165 21175.68 41.47 42825.69 47774.96 2014-06-14 10:12:06.000 165 21175.68 41.47 42825.71 47774.97 2014-06-14 10:12:07.000 165 21175.70 41.45 42825.72 47774.99 2014-06-14 10:12:08.000 165 21175.73 41.41 42825.72 47774.99 2014-06-14 10:12:09.000 165 21175.72 41.43 42825.71 47775.01 2014-06-14 10:12:10.000 165 21175.68 41.42 42825.72 47775.03 2014-06-14 10:12:11.000 165 21175.74 41.43 42825.72 47775.02 2014-06-14 10:12:12.000 165 21175.72 41.40 42825.71 47775.01 2014-06-14 10:12:13.000 165 21175.70 41.42 42825.73 47774.99 2014-06-14 10:12:14.000 165 21175.72 41.39 42825.69 47775.01 2014-06-14 10:12:15.000 165 21175.73 41.34 42825.71 47774.97 2014-06-14 10:12:16.000 165 21175.72 41.28 42825.72 47774.97 2014-06-14 10:12:17.000 165 21175.73 41.24 42825.71 47774.98 2014-06-14 10:12:18.000 165 21175.75 41.22 42825.72 47774.97 2014-06-14 10:12:19.000 165 21175.76 41.20 42825.69 47775.01 2014-06-14 10:12:20.000 165 21175.81 41.18 42825.72 47774.99 2014-06-14 10:12:21.000 165 21175.81 41.18 42825.71 47775.01 2014-06-14 10:12:22.000 165 21175.78 41.15 42825.68 47775.00 2014-06-14 10:12:23.000 165 21175.78 41.13 42825.69 47775.03 2014-06-14 10:12:24.000 165 21175.79 41.13 42825.73 47775.01 2014-06-14 10:12:25.000 165 21175.80 41.14 42825.71 47775.02 2014-06-14 10:12:26.000 165 21175.78 41.11 42825.69 47775.02 2014-06-14 10:12:27.000 165 21175.78 41.10 42825.71 47775.00 2014-06-14 10:12:28.000 165 21175.78 41.12 42825.72 47775.00 2014-06-14 10:12:29.000 165 21175.77 41.12 42825.72 47775.00 2014-06-14 10:12:30.000 165 21175.73 41.12 42825.71 47775.00 2014-06-14 10:12:31.000 165 21175.74 41.11 42825.72 47775.01 2014-06-14 10:12:32.000 165 21175.76 41.08 42825.75 47775.02 2014-06-14 10:12:33.000 165 21175.81 41.05 42825.78 47775.03 2014-06-14 10:12:34.000 165 21175.84 41.05 42825.74 47775.05 2014-06-14 10:12:35.000 165 21175.85 41.06 42825.74 47775.09 2014-06-14 10:12:36.000 165 21175.87 41.09 42825.76 47775.10 2014-06-14 10:12:37.000 165 21175.88 41.07 42825.75 47775.10 2014-06-14 10:12:38.000 165 21175.92 41.08 42825.75 47775.09 2014-06-14 10:12:39.000 165 21175.94 41.06 42825.79 47775.09 2014-06-14 10:12:40.000 165 21175.94 41.04 42825.79 47775.11 2014-06-14 10:12:41.000 165 21175.94 41.07 42825.80 47775.11 2014-06-14 10:12:42.000 165 21175.92 41.10 42825.81 47775.12 2014-06-14 10:12:43.000 165 21175.96 41.15 42825.76 47775.10 2014-06-14 10:12:44.000 165 21176.01 41.18 42825.72 47775.11 2014-06-14 10:12:45.000 165 21176.05 41.20 42825.69 47775.06 2014-06-14 10:12:46.000 165 21176.05 41.18 42825.66 47775.06 2014-06-14 10:12:47.000 165 21176.04 41.18 42825.67 47775.07 2014-06-14 10:12:48.000 165 21176.04 41.19 42825.65 47775.04 2014-06-14 10:12:49.000 165 21176.07 41.19 42825.65 47775.04 2014-06-14 10:12:50.000 165 21176.10 41.19 42825.65 47775.05 2014-06-14 10:12:51.000 165 21176.11 41.17 42825.61 47775.05 2014-06-14 10:12:52.000 165 21176.11 41.17 42825.62 47775.04 2014-06-14 10:12:53.000 165 21176.11 41.18 42825.65 47775.05 2014-06-14 10:12:54.000 165 21176.11 41.17 42825.66 47775.05 2014-06-14 10:12:55.000 165 21176.10 41.19 42825.65 47775.06 2014-06-14 10:12:56.000 165 21176.10 41.17 42825.67 47775.06 2014-06-14 10:12:57.000 165 21176.08 41.15 42825.67 47775.06 2014-06-14 10:12:58.000 165 21176.13 41.13 42825.67 47775.07 2014-06-14 10:12:59.000 165 21176.15 41.13 42825.62 47775.05 2014-06-14 10:13:00.000 165 21176.15 41.09 42825.65 47775.10 2014-06-14 10:13:01.000 165 21176.16 41.08 42825.65 47775.12 2014-06-14 10:13:02.000 165 21176.18 41.06 42825.62 47775.10 2014-06-14 10:13:03.000 165 21176.20 41.04 42825.64 47775.11 2014-06-14 10:13:04.000 165 21176.20 41.04 42825.66 47775.11 2014-06-14 10:13:05.000 165 21176.23 41.02 42825.66 47775.13 2014-06-14 10:13:06.000 165 21176.23 41.02 42825.66 47775.13 2014-06-14 10:13:07.000 165 21176.23 41.01 42825.62 47775.15 2014-06-14 10:13:08.000 165 21176.20 41.00 42825.62 47775.15 2014-06-14 10:13:09.000 165 21176.17 40.98 42825.62 47775.13 2014-06-14 10:13:10.000 165 21176.19 40.99 42825.62 47775.13 2014-06-14 10:13:11.000 165 21176.17 40.96 42825.66 47775.13 2014-06-14 10:13:12.000 165 21176.14 40.97 42825.64 47775.11 2014-06-14 10:13:13.000 165 21176.12 40.94 42825.62 47775.08 2014-06-14 10:13:14.000 165 21176.11 40.92 42825.62 47775.07 2014-06-14 10:13:15.000 165 21176.10 40.95 42825.58 47775.08 2014-06-14 10:13:16.000 165 21176.10 40.94 42825.60 47775.08 2014-06-14 10:13:17.000 165 21176.13 40.89 42825.65 47775.07 2014-06-14 10:13:18.000 165 21176.13 40.90 42825.65 47775.09 2014-06-14 10:13:19.000 165 21176.17 40.93 42825.64 47775.10 2014-06-14 10:13:20.000 165 21176.20 40.94 42825.61 47775.12 2014-06-14 10:13:21.000 165 21176.21 40.96 42825.61 47775.09 2014-06-14 10:13:22.000 165 21176.20 40.99 42825.57 47775.08 2014-06-14 10:13:23.000 165 21176.21 41.01 42825.53 47775.05 2014-06-14 10:13:24.000 165 21176.16 40.99 42825.55 47775.01 2014-06-14 10:13:25.000 165 21176.14 40.97 42825.53 47774.99 2014-06-14 10:13:26.000 165 21176.17 40.98 42825.50 47774.99 2014-06-14 10:13:27.000 165 21176.18 40.98 42825.46 47774.96 2014-06-14 10:13:28.000 165 21176.16 41.01 42825.47 47774.96 2014-06-14 10:13:29.000 165 21176.16 40.98 42825.44 47774.92 2014-06-14 10:13:30.000 165 21176.15 40.99 42825.42 47774.95 2014-06-14 10:13:31.000 165 21176.18 40.99 42825.43 47774.91 2014-06-14 10:13:32.000 165 21176.23 40.98 42825.42 47774.93 2014-06-14 10:13:33.000 165 21176.24 40.96 42825.41 47774.92 2014-06-14 10:13:34.000 165 21176.23 40.90 42825.41 47774.95 2014-06-14 10:13:35.000 165 21176.28 40.82 42825.43 47774.93 2014-06-14 10:13:36.000 165 21176.36 40.76 42825.44 47774.97 2014-06-14 10:13:37.000 165 21176.40 40.72 42825.51 47775.01 2014-06-14 10:13:38.000 165 21176.40 40.67 42825.58 47775.09 2014-06-14 10:13:39.000 165 21176.45 40.64 42825.57 47775.13 2014-06-14 10:13:40.000 165 21176.47 40.64 42825.62 47775.16 2014-06-14 10:13:41.000 165 21176.48 40.63 42825.64 47775.20 2014-06-14 10:13:42.000 165 21176.51 40.60 42825.64 47775.23 2014-06-14 10:13:43.000 165 21176.50 40.59 42825.66 47775.25 2014-06-14 10:13:44.000 165 21176.51 40.63 42825.68 47775.27 2014-06-14 10:13:45.000 165 21176.50 40.67 42825.69 47775.28 2014-06-14 10:13:46.000 165 21176.49 40.70 42825.65 47775.25 2014-06-14 10:13:47.000 165 21176.44 40.69 42825.62 47775.23 2014-06-14 10:13:48.000 165 21176.45 40.70 42825.62 47775.22 2014-06-14 10:13:49.000 165 21176.45 40.69 42825.61 47775.19 2014-06-14 10:13:50.000 165 21176.47 40.70 42825.58 47775.18 2014-06-14 10:13:51.000 165 21176.50 40.68 42825.58 47775.19 2014-06-14 10:13:52.000 165 21176.49 40.68 42825.56 47775.17 2014-06-14 10:13:53.000 165 21176.46 40.67 42825.56 47775.17 2014-06-14 10:13:54.000 165 21176.46 40.69 42825.53 47775.15 2014-06-14 10:13:55.000 165 21176.48 40.65 42825.53 47775.16 2014-06-14 10:13:56.000 165 21176.55 40.57 42825.57 47775.13 2014-06-14 10:13:57.000 165 21176.58 40.52 42825.57 47775.19 2014-06-14 10:13:58.000 165 21176.62 40.50 42825.58 47775.22 2014-06-14 10:13:59.000 165 21176.64 40.48 42825.58 47775.29 2014-06-14 10:14:00.000 165 21176.68 40.45 42825.60 47775.28 2014-06-14 10:14:01.000 165 21176.69 40.44 42825.64 47775.33 2014-06-14 10:14:02.000 165 21176.68 40.44 42825.64 47775.32 2014-06-14 10:14:03.000 165 21176.68 40.45 42825.61 47775.33 2014-06-14 10:14:04.000 165 21176.68 40.48 42825.62 47775.34 2014-06-14 10:14:05.000 165 21176.65 40.47 42825.60 47775.32 2014-06-14 10:14:06.000 165 21176.66 40.47 42825.61 47775.31 2014-06-14 10:14:07.000 165 21176.68 40.46 42825.62 47775.30 2014-06-14 10:14:08.000 165 21176.64 40.46 42825.58 47775.29 2014-06-14 10:14:09.000 165 21176.64 40.45 42825.57 47775.30 2014-06-14 10:14:10.000 165 21176.67 40.44 42825.58 47775.29 2014-06-14 10:14:11.000 165 21176.69 40.44 42825.62 47775.28 2014-06-14 10:14:12.000 165 21176.69 40.44 42825.65 47775.31 2014-06-14 10:14:13.000 165 21176.69 40.45 42825.65 47775.31 2014-06-14 10:14:14.000 165 21176.68 40.47 42825.66 47775.32 2014-06-14 10:14:15.000 165 21176.69 40.47 42825.62 47775.32 2014-06-14 10:14:16.000 165 21176.73 40.47 42825.62 47775.32 2014-06-14 10:14:17.000 165 21176.74 40.41 42825.62 47775.31 2014-06-14 10:14:18.000 165 21176.70 40.34 42825.61 47775.31 2014-06-14 10:14:19.000 165 21176.67 40.32 42825.64 47775.32 2014-06-14 10:14:20.000 165 21176.69 40.33 42825.64 47775.32 2014-06-14 10:14:21.000 165 21176.70 40.30 42825.68 47775.32 2014-06-14 10:14:22.000 165 21176.67 40.27 42825.68 47775.34 2014-06-14 10:14:23.000 165 21176.63 40.26 42825.68 47775.33 2014-06-14 10:14:24.000 165 21176.61 40.21 42825.71 47775.35 2014-06-14 10:14:25.000 165 21176.60 40.23 42825.72 47775.37 2014-06-14 10:14:26.000 165 21176.62 40.28 42825.68 47775.37 2014-06-14 10:14:27.000 165 21176.60 40.31 42825.69 47775.37 2014-06-14 10:14:28.000 165 21176.55 40.32 42825.69 47775.33 2014-06-14 10:14:29.000 165 21176.55 40.35 42825.67 47775.34 2014-06-14 10:14:30.000 165 21176.55 40.33 42825.64 47775.28 2014-06-14 10:14:31.000 165 21176.52 40.31 42825.62 47775.26 2014-06-14 10:14:32.000 165 21176.52 40.34 42825.58 47775.28 2014-06-14 10:14:33.000 165 21176.49 40.40 42825.54 47775.23 2014-06-14 10:14:34.000 165 21176.48 40.46 42825.51 47775.19 2014-06-14 10:14:35.000 165 21176.46 40.47 42825.44 47775.12 2014-06-14 10:14:36.000 165 21176.44 40.47 42825.41 47775.06 2014-06-14 10:14:37.000 165 21176.42 40.48 42825.36 47775.04 2014-06-14 10:14:38.000 165 21176.41 40.46 42825.33 47774.98 2014-06-14 10:14:39.000 165 21176.45 40.45 42825.31 47774.99 2014-06-14 10:14:40.000 165 21176.45 40.45 42825.28 47774.94 2014-06-14 10:14:41.000 165 21176.46 40.46 42825.26 47774.93 2014-06-14 10:14:42.000 165 21176.45 40.45 42825.25 47774.93 2014-06-14 10:14:43.000 165 21176.41 40.48 42825.18 47774.92 2014-06-14 10:14:44.000 165 21176.35 40.53 42825.18 47774.84 2014-06-14 10:14:45.000 165 21176.34 40.56 42825.12 47774.76 2014-06-14 10:14:46.000 165 21176.34 40.57 42825.08 47774.74 2014-06-14 10:14:47.000 165 21176.34 40.55 42825.07 47774.71 2014-06-14 10:14:48.000 165 21176.37 40.56 42825.01 47774.68 2014-06-14 10:14:49.000 165 21176.38 40.54 42825.00 47774.66 2014-06-14 10:14:50.000 165 21176.35 40.55 42825.01 47774.68 2014-06-14 10:14:51.000 165 21176.37 40.55 42825.00 47774.67 2014-06-14 10:14:52.000 165 21176.38 40.56 42825.01 47774.63 2014-06-14 10:14:53.000 165 21176.37 40.56 42824.99 47774.62 2014-06-14 10:14:54.000 165 21176.39 40.55 42825.00 47774.65 2014-06-14 10:14:55.000 165 21176.40 40.53 42825.00 47774.65 2014-06-14 10:14:56.000 165 21176.43 40.54 42824.98 47774.67 2014-06-14 10:14:57.000 165 21176.51 40.52 42825.00 47774.66 2014-06-14 10:14:58.000 165 21176.58 40.46 42825.01 47774.69 2014-06-14 10:14:59.000 165 21176.63 40.46 42825.04 47774.77 2014-06-14 10:15:00.000 165 21176.65 40.51 42825.06 47774.80 2014-06-14 10:15:01.000 165 21176.62 40.53 42825.05 47774.80 2014-06-14 10:15:02.000 165 21176.65 40.54 42825.01 47774.77 2014-06-14 10:15:03.000 165 21176.62 40.53 42824.99 47774.75 2014-06-14 10:15:04.000 165 21176.60 40.50 42824.97 47774.72 2014-06-14 10:15:05.000 165 21176.60 40.49 42824.94 47774.73 2014-06-14 10:15:06.000 165 21176.62 40.48 42824.92 47774.71 2014-06-14 10:15:07.000 165 21176.61 40.49 42824.97 47774.72 2014-06-14 10:15:08.000 165 21176.62 40.49 42824.97 47774.71 2014-06-14 10:15:09.000 165 21176.62 40.49 42824.94 47774.71 2014-06-14 10:15:10.000 165 21176.62 40.49 42824.93 47774.69 2014-06-14 10:15:11.000 165 21176.62 40.50 42824.98 47774.69 2014-06-14 10:15:12.000 165 21176.64 40.47 42824.96 47774.69 2014-06-14 10:15:13.000 165 21176.62 40.42 42824.94 47774.69 2014-06-14 10:15:14.000 165 21176.65 40.41 42824.93 47774.70 2014-06-14 10:15:15.000 165 21176.64 40.35 42824.99 47774.71 2014-06-14 10:15:16.000 165 21176.64 40.33 42825.01 47774.75 2014-06-14 10:15:17.000 165 21176.65 40.30 42825.03 47774.77 2014-06-14 10:15:18.000 165 21176.65 40.28 42825.06 47774.77 2014-06-14 10:15:19.000 165 21176.62 40.27 42825.08 47774.80 2014-06-14 10:15:20.000 165 21176.61 40.25 42825.11 47774.84 2014-06-14 10:15:21.000 165 21176.55 40.29 42825.11 47774.83 2014-06-14 10:15:22.000 165 21176.48 40.30 42825.10 47774.83 2014-06-14 10:15:23.000 165 21176.46 40.32 42825.08 47774.78 2014-06-14 10:15:24.000 165 21176.44 40.29 42825.04 47774.74 2014-06-14 10:15:25.000 165 21176.43 40.28 42825.04 47774.72 2014-06-14 10:15:26.000 165 21176.44 40.29 42825.03 47774.73 2014-06-14 10:15:27.000 165 21176.45 40.30 42825.01 47774.71 2014-06-14 10:15:28.000 165 21176.44 40.37 42825.00 47774.69 2014-06-14 10:15:29.000 165 21176.45 40.45 42824.97 47774.66 2014-06-14 10:15:30.000 165 21176.49 40.51 42824.89 47774.61 2014-06-14 10:15:31.000 165 21176.49 40.49 42824.82 47774.55 2014-06-14 10:15:32.000 165 21176.46 40.44 42824.80 47774.53 2014-06-14 10:15:33.000 165 21176.44 40.46 42824.78 47774.50 2014-06-14 10:15:34.000 165 21176.44 40.60 42824.73 47774.48 2014-06-14 10:15:35.000 165 21176.39 40.67 42824.68 47774.42 2014-06-14 10:15:36.000 165 21176.39 40.70 42824.58 47774.33 2014-06-14 10:15:37.000 165 21176.41 40.70 42824.53 47774.26 2014-06-14 10:15:38.000 165 21176.41 40.68 42824.47 47774.22 2014-06-14 10:15:39.000 165 21176.37 40.66 42824.46 47774.18 2014-06-14 10:15:40.000 165 21176.36 40.66 42824.44 47774.13 2014-06-14 10:15:41.000 165 21176.36 40.64 42824.46 47774.17 2014-06-14 10:15:42.000 165 21176.34 40.69 42824.41 47774.14 2014-06-14 10:15:43.000 165 21176.32 40.73 42824.38 47774.09 2014-06-14 10:15:44.000 165 21176.29 40.70 42824.35 47774.05 2014-06-14 10:15:45.000 165 21176.24 40.65 42824.36 47774.03 2014-06-14 10:15:46.000 165 21176.21 40.58 42824.37 47774.00 2014-06-14 10:15:47.000 165 21176.21 40.46 42824.40 47774.00 2014-06-14 10:15:48.000 165 21176.19 40.34 42824.48 47774.03 2014-06-14 10:15:49.000 165 21176.20 40.23 42824.53 47774.10 2014-06-14 10:15:50.000 165 21176.20 40.14 42824.62 47774.15 2014-06-14 10:15:51.000 165 21176.30 40.00 42824.69 47774.28 2014-06-14 10:15:52.000 165 21176.40 39.88 42824.83 47774.38 2014-06-14 10:15:53.000 165 21176.44 39.80 42824.93 47774.50 2014-06-14 10:15:54.000 165 21176.47 39.75 42825.00 47774.61 2014-06-14 10:15:55.000 165 21176.49 39.72 42825.07 47774.68 2014-06-14 10:15:56.000 165 21176.53 39.68 42825.08 47774.76 2014-06-14 10:15:57.000 165 21176.52 39.66 42825.16 47774.77 2014-06-14 10:15:58.000 165 21176.53 39.63 42825.19 47774.82 2014-06-14 10:15:59.000 165 21176.51 39.60 42825.22 47774.87 2014-06-14 10:16:00.000 165 21176.57 39.57 42825.22 47774.87 2014-06-14 10:16:01.000 165 21176.58 39.56 42825.23 47774.92 2014-06-14 10:16:02.000 165 21176.58 39.55 42825.26 47774.92 2014-06-14 10:16:03.000 165 21176.51 39.58 42825.24 47774.92 2014-06-14 10:16:04.000 165 21176.47 39.62 42825.17 47774.89 2014-06-14 10:16:05.000 165 21176.49 39.61 42825.14 47774.85 2014-06-14 10:16:06.000 165 21176.53 39.54 42825.16 47774.83 2014-06-14 10:16:07.000 165 21176.56 39.49 42825.14 47774.85 2014-06-14 10:16:08.000 165 21176.55 39.49 42825.18 47774.85 2014-06-14 10:16:09.000 165 21176.52 39.49 42825.16 47774.88 2014-06-14 10:16:10.000 165 21176.52 39.47 42825.16 47774.82 2014-06-14 10:16:11.000 165 21176.49 39.48 42825.17 47774.84 2014-06-14 10:16:12.000 165 21176.50 39.44 42825.15 47774.83 2014-06-14 10:16:13.000 165 21176.48 39.44 42825.16 47774.82 2014-06-14 10:16:14.000 165 21176.52 39.40 42825.15 47774.86 2014-06-14 10:16:15.000 165 21176.55 39.38 42825.15 47774.84 2014-06-14 10:16:16.000 165 21176.58 39.36 42825.12 47774.87 2014-06-14 10:16:17.000 165 21176.59 39.35 42825.16 47774.89 2014-06-14 10:16:18.000 165 21176.63 39.34 42825.16 47774.90 2014-06-14 10:16:19.000 165 21176.69 39.33 42825.15 47774.92 2014-06-14 10:16:20.000 165 21176.73 39.30 42825.12 47774.92 2014-06-14 10:16:21.000 165 21176.74 39.24 42825.12 47774.94 2014-06-14 10:16:22.000 165 21176.76 39.21 42825.18 47774.97 2014-06-14 10:16:23.000 165 21176.81 39.21 42825.19 47774.95 2014-06-14 10:16:24.000 165 21176.87 39.20 42825.19 47774.99 2014-06-14 10:16:25.000 165 21176.91 39.17 42825.22 47775.00 2014-06-14 10:16:26.000 165 21176.96 39.16 42825.17 47775.05 2014-06-14 10:16:27.000 165 21177.01 39.17 42825.17 47775.03 2014-06-14 10:16:28.000 165 21177.07 39.14 42825.14 47775.05 2014-06-14 10:16:29.000 165 21177.10 39.15 42825.12 47775.07 2014-06-14 10:16:30.000 165 21177.15 39.18 42825.11 47775.08 2014-06-14 10:16:31.000 165 21177.20 39.14 42825.11 47775.06 2014-06-14 10:16:32.000 165 21177.24 39.11 42825.08 47775.08 2014-06-14 10:16:33.000 165 21177.25 39.11 42825.07 47775.09 2014-06-14 10:16:34.000 165 21177.28 39.06 42825.08 47775.10 2014-06-14 10:16:35.000 165 21177.31 39.07 42825.06 47775.11 2014-06-14 10:16:36.000 165 21177.35 39.05 42825.06 47775.11 2014-06-14 10:16:37.000 165 21177.43 39.00 42825.04 47775.14 2014-06-14 10:16:38.000 165 21177.45 38.99 42825.04 47775.16 2014-06-14 10:16:39.000 165 21177.47 38.97 42825.10 47775.19 2014-06-14 10:16:40.000 165 21177.56 38.94 42825.08 47775.24 2014-06-14 10:16:41.000 165 21177.61 38.92 42825.12 47775.27 2014-06-14 10:16:42.000 165 21177.66 38.93 42825.14 47775.31 2014-06-14 10:16:43.000 165 21177.73 38.92 42825.12 47775.36 2014-06-14 10:16:44.000 165 21177.82 38.93 42825.15 47775.38 2014-06-14 10:16:45.000 165 21177.90 38.92 42825.12 47775.39 2014-06-14 10:16:46.000 165 21178.01 38.90 42825.12 47775.43 2014-06-14 10:16:47.000 165 21178.09 38.90 42825.10 47775.48 2014-06-14 10:16:48.000 165 21178.15 38.88 42825.12 47775.51 2014-06-14 10:16:49.000 165 21178.22 38.89 42825.14 47775.53 2014-06-14 10:16:50.000 165 21178.29 38.91 42825.15 47775.59 2014-06-14 10:16:51.000 165 21178.34 38.93 42825.12 47775.59 2014-06-14 10:16:52.000 165 21178.39 38.97 42825.10 47775.61 2014-06-14 10:16:53.000 165 21178.45 38.98 42825.06 47775.63 2014-06-14 10:16:54.000 165 21178.49 39.00 42825.06 47775.63 2014-06-14 10:16:55.000 165 21178.54 39.01 42825.04 47775.64 2014-06-14 10:16:56.000 165 21178.58 39.03 42825.01 47775.63 2014-06-14 10:16:57.000 165 21178.65 39.02 42824.97 47775.63 2014-06-14 10:16:58.000 165 21178.71 38.99 42824.96 47775.67 2014-06-14 10:16:59.000 165 21178.74 39.00 42824.98 47775.67 2014-06-14 10:17:00.000 165 21178.77 38.99 42825.00 47775.70 2014-06-14 10:17:01.000 165 21178.81 38.98 42824.99 47775.70 2014-06-14 10:17:02.000 165 21178.85 38.98 42825.00 47775.72 2014-06-14 10:17:03.000 165 21178.90 38.95 42825.01 47775.76 2014-06-14 10:17:04.000 165 21178.98 38.92 42824.98 47775.78 2014-06-14 10:17:05.000 165 21179.00 38.91 42824.97 47775.81 2014-06-14 10:17:06.000 165 21179.06 38.92 42824.97 47775.84 2014-06-14 10:17:07.000 165 21179.12 38.91 42825.03 47775.88 2014-06-14 10:17:08.000 165 21179.18 38.88 42825.03 47775.92 2014-06-14 10:17:09.000 165 21179.25 38.86 42825.04 47775.94 2014-06-14 10:17:10.000 165 21179.28 38.85 42825.06 47775.96 2014-06-14 10:17:11.000 165 21179.33 38.85 42825.05 47776.00 2014-06-14 10:17:12.000 165 21179.37 38.88 42825.06 47776.02 2014-06-14 10:17:13.000 165 21179.39 38.88 42825.07 47776.03 2014-06-14 10:17:14.000 165 21179.41 38.91 42825.08 47776.06 2014-06-14 10:17:15.000 165 21179.42 38.93 42825.08 47776.07 2014-06-14 10:17:16.000 165 21179.46 38.96 42825.06 47776.06 2014-06-14 10:17:17.000 165 21179.46 39.00 42825.03 47776.06 2014-06-14 10:17:18.000 165 21179.48 38.98 42825.01 47776.06 2014-06-14 10:17:19.000 165 21179.44 38.97 42825.01 47776.08 2014-06-14 10:17:20.000 165 21179.45 39.00 42825.01 47776.03 2014-06-14 10:17:21.000 165 21179.45 39.04 42825.03 47776.05 2014-06-14 10:17:22.000 165 21179.45 39.06 42825.01 47776.01 2014-06-14 10:17:23.000 165 21179.48 39.07 42825.01 47776.05 2014-06-14 10:17:24.000 165 21179.49 39.08 42825.03 47776.03 2014-06-14 10:17:25.000 165 21179.48 39.11 42824.99 47776.01 2014-06-14 10:17:26.000 165 21179.49 39.13 42825.01 47776.02 2014-06-14 10:17:27.000 165 21179.48 39.15 42824.98 47776.05 2014-06-14 10:17:28.000 165 21179.49 39.14 42824.97 47776.01 2014-06-14 10:17:29.000 165 21179.51 39.15 42824.94 47776.00 2014-06-14 10:17:30.000 165 21179.47 39.16 42824.96 47776.00 2014-06-14 10:17:31.000 165 21179.44 39.20 42824.94 47775.98 2014-06-14 10:17:32.000 165 21179.41 39.20 42824.94 47775.98 2014-06-14 10:17:33.000 165 21179.38 39.22 42824.93 47775.96 2014-06-14 10:17:34.000 165 21179.36 39.23 42824.94 47775.95 2014-06-14 10:17:35.000 165 21179.38 39.24 42824.93 47775.94 2014-06-14 10:17:36.000 165 21179.33 39.27 42824.94 47775.94 2014-06-14 10:17:37.000 165 21179.34 39.27 42824.92 47775.91 2014-06-14 10:17:38.000 165 21179.32 39.29 42824.91 47775.88 2014-06-14 10:17:39.000 165 21179.31 39.30 42824.92 47775.88 2014-06-14 10:17:40.000 165 21179.28 39.30 42824.93 47775.85 2014-06-14 10:17:41.000 165 21179.28 39.31 42824.89 47775.86 2014-06-14 10:17:42.000 165 21179.23 39.34 42824.91 47775.85 2014-06-14 10:17:43.000 165 21179.20 39.37 42824.91 47775.85 2014-06-14 10:17:44.000 165 21179.20 39.35 42824.85 47775.80 2014-06-14 10:17:45.000 165 21179.17 39.38 42824.90 47775.81 2014-06-14 10:17:46.000 165 21179.17 39.41 42824.90 47775.80 2014-06-14 10:17:47.000 165 21179.17 39.43 42824.87 47775.81 2014-06-14 10:17:48.000 165 21179.17 39.49 42824.86 47775.79 2014-06-14 10:17:49.000 165 21179.15 39.56 42824.83 47775.79 2014-06-14 10:17:50.000 165 21179.09 39.64 42824.81 47775.77 2014-06-14 10:17:51.000 165 21179.06 39.75 42824.74 47775.70 2014-06-14 10:17:52.000 165 21179.02 39.86 42824.65 47775.63 2014-06-14 10:17:53.000 165 21178.97 39.94 42824.60 47775.54 2014-06-14 10:17:54.000 165 21178.93 40.01 42824.57 47775.48 2014-06-14 10:17:55.000 165 21178.88 40.10 42824.50 47775.37 2014-06-14 10:17:56.000 165 21178.79 40.16 42824.47 47775.35 2014-06-14 10:17:57.000 165 21178.73 40.17 42824.43 47775.26 2014-06-14 10:17:58.000 165 21178.68 40.21 42824.42 47775.21 2014-06-14 10:17:59.000 165 21178.64 40.25 42824.41 47775.18 2014-06-14 10:18:00.000 165 21178.58 40.31 42824.39 47775.15 2014-06-14 10:18:01.000 165 21178.53 40.31 42824.41 47775.11 2014-06-14 10:18:02.000 165 21178.48 40.33 42824.39 47775.07 2014-06-14 10:18:03.000 165 21178.44 40.36 42824.37 47775.07 2014-06-14 10:18:04.000 165 21178.43 40.38 42824.41 47775.04 2014-06-14 10:18:05.000 165 21178.41 40.42 42824.42 47775.05 2014-06-14 10:18:06.000 165 21178.36 40.45 42824.44 47775.03 2014-06-14 10:18:07.000 165 21178.32 40.44 42824.43 47775.01 2014-06-14 10:18:08.000 165 21178.28 40.46 42824.44 47775.01 2014-06-14 10:18:09.000 165 21178.25 40.49 42824.44 47774.99 2014-06-14 10:18:10.000 165 21178.19 40.50 42824.46 47774.98 2014-06-14 10:18:11.000 165 21178.16 40.46 42824.46 47774.95 2014-06-14 10:18:12.000 165 21178.12 40.46 42824.48 47774.97 2014-06-14 10:18:13.000 165 21178.04 40.46 42824.51 47774.96 2014-06-14 10:18:14.000 165 21177.99 40.50 42824.51 47774.92 2014-06-14 10:18:15.000 165 21177.95 40.49 42824.53 47774.94 2014-06-14 10:18:16.000 165 21177.86 40.51 42824.51 47774.88 2014-06-14 10:18:17.000 165 21177.82 40.52 42824.53 47774.87 2014-06-14 10:18:18.000 165 21177.76 40.53 42824.51 47774.87 2014-06-14 10:18:19.000 165 21177.68 40.55 42824.49 47774.83 2014-06-14 10:18:20.000 165 21177.62 40.55 42824.50 47774.82 2014-06-14 10:18:21.000 165 21177.54 40.57 42824.51 47774.76 2014-06-14 10:18:22.000 165 21177.48 40.58 42824.51 47774.75 2014-06-14 10:18:23.000 165 21177.42 40.63 42824.49 47774.72 2014-06-14 10:18:24.000 165 21177.36 40.61 42824.50 47774.67 2014-06-14 10:18:25.000 165 21177.28 40.59 42824.54 47774.65 2014-06-14 10:18:26.000 165 21177.22 40.60 42824.56 47774.64 2014-06-14 10:18:27.000 165 21177.14 40.61 42824.55 47774.61 2014-06-14 10:18:28.000 165 21177.10 40.64 42824.54 47774.57 2014-06-14 10:18:29.000 165 21177.01 40.66 42824.57 47774.56 2014-06-14 10:18:30.000 165 21176.93 40.65 42824.57 47774.50 2014-06-14 10:18:31.000 165 21176.83 40.67 42824.56 47774.48 2014-06-14 10:18:32.000 165 21176.76 40.70 42824.54 47774.45 2014-06-14 10:18:33.000 165 21176.63 40.74 42824.54 47774.41 2014-06-14 10:18:34.000 165 21176.57 40.77 42824.49 47774.36 2014-06-14 10:18:35.000 165 21176.48 40.79 42824.49 47774.28 2014-06-14 10:18:36.000 165 21176.39 40.80 42824.49 47774.23 2014-06-14 10:18:37.000 165 21176.31 40.77 42824.48 47774.19 2014-06-14 10:18:38.000 165 21176.23 40.77 42824.44 47774.15 2014-06-14 10:18:39.000 165 21176.17 40.76 42824.46 47774.11 2014-06-14 10:18:40.000 165 21176.14 40.73 42824.47 47774.08 2014-06-14 10:18:41.000 165 21176.11 40.71 42824.47 47774.05 2014-06-14 10:18:42.000 165 21176.10 40.70 42824.47 47774.04 2014-06-14 10:18:43.000 165 21176.07 40.70 42824.49 47774.02 2014-06-14 10:18:44.000 165 21176.03 40.68 42824.51 47774.02 2014-06-14 10:18:45.000 165 21176.01 40.66 42824.50 47774.01 2014-06-14 10:18:46.000 165 21176.05 40.65 42824.48 47774.02 2014-06-14 10:18:47.000 165 21176.03 40.64 42824.48 47774.02 2014-06-14 10:18:48.000 165 21176.05 40.62 42824.44 47774.05 2014-06-14 10:18:49.000 165 21176.07 40.63 42824.48 47774.04 2014-06-14 10:18:50.000 165 21176.10 40.64 42824.47 47774.02 2014-06-14 10:18:51.000 165 21176.12 40.59 42824.47 47774.05 2014-06-14 10:18:52.000 165 21176.17 40.57 42824.47 47774.04 2014-06-14 10:18:53.000 165 21176.22 40.52 42824.47 47774.06 2014-06-14 10:18:54.000 165 21176.27 40.50 42824.47 47774.09 2014-06-14 10:18:55.000 165 21176.30 40.47 42824.49 47774.11 2014-06-14 10:18:56.000 165 21176.33 40.44 42824.51 47774.16 2014-06-14 10:18:57.000 165 21176.34 40.38 42824.53 47774.18 2014-06-14 10:18:58.000 165 21176.36 40.33 42824.53 47774.21 2014-06-14 10:18:59.000 165 21176.39 40.30 42824.51 47774.23 2014-06-14 10:19:00.000 165 21176.41 40.30 42824.55 47774.26 2014-06-14 10:19:01.000 165 21176.41 40.30 42824.53 47774.24 2014-06-14 10:19:02.000 165 21176.42 40.28 42824.50 47774.22 2014-06-14 10:19:03.000 165 21176.42 40.26 42824.51 47774.22 2014-06-14 10:19:04.000 165 21176.45 40.22 42824.46 47774.23 2014-06-14 10:19:05.000 165 21176.54 40.15 42824.44 47774.20 2014-06-14 10:19:06.000 165 21176.54 40.12 42824.44 47774.23 2014-06-14 10:19:07.000 165 21176.59 40.09 42824.42 47774.25 2014-06-14 10:19:08.000 165 21176.63 40.00 42824.42 47774.27 2014-06-14 10:19:09.000 165 21176.68 39.92 42824.48 47774.30 2014-06-14 10:19:10.000 165 21176.74 39.85 42824.50 47774.35 2014-06-14 10:19:11.000 165 21176.82 39.82 42824.50 47774.37 2014-06-14 10:19:12.000 165 21176.88 39.79 42824.50 47774.42 2014-06-14 10:19:13.000 165 21176.95 39.76 42824.48 47774.44 2014-06-14 10:19:14.000 165 21177.00 39.72 42824.48 47774.46 2014-06-14 10:19:15.000 165 21176.98 39.68 42824.50 47774.47 2014-06-14 10:19:16.000 165 21177.01 39.62 42824.50 47774.48 2014-06-14 10:19:17.000 165 21177.04 39.55 42824.51 47774.51 2014-06-14 10:19:18.000 165 21177.07 39.50 42824.51 47774.51 2014-06-14 10:19:19.000 165 21177.10 39.44 42824.55 47774.51 2014-06-14 10:19:20.000 165 21177.12 39.40 42824.54 47774.54 2014-06-14 10:19:21.000 165 21177.13 39.38 42824.53 47774.58 2014-06-14 10:19:22.000 165 21177.17 39.36 42824.51 47774.58 2014-06-14 10:19:23.000 165 21177.20 39.33 42824.53 47774.60 2014-06-14 10:19:24.000 165 21177.23 39.32 42824.49 47774.63 2014-06-14 10:19:25.000 165 21177.22 39.34 42824.48 47774.62 2014-06-14 10:19:26.000 165 21177.23 39.33 42824.47 47774.59 2014-06-14 10:19:27.000 165 21177.30 39.35 42824.44 47774.58 2014-06-14 10:19:28.000 165 21177.33 39.31 42824.43 47774.58 2014-06-14 10:19:29.000 165 21177.37 39.28 42824.40 47774.57 2014-06-14 10:19:30.000 165 21177.39 39.26 42824.38 47774.58 2014-06-14 10:19:31.000 165 21177.41 39.24 42824.38 47774.56 2014-06-14 10:19:32.000 165 21177.42 39.19 42824.38 47774.58 2014-06-14 10:19:33.000 165 21177.45 39.13 42824.40 47774.58 2014-06-14 10:19:34.000 165 21177.46 39.09 42824.43 47774.59 2014-06-14 10:19:35.000 165 21177.47 39.00 42824.42 47774.61 2014-06-14 10:19:36.000 165 21177.54 38.86 42824.47 47774.63 2014-06-14 10:19:37.000 165 21177.53 38.79 42824.49 47774.68 2014-06-14 10:19:38.000 165 21177.53 38.76 42824.56 47774.75 2014-06-14 10:19:39.000 165 21177.52 38.71 42824.54 47774.76 2014-06-14 10:19:40.000 165 21177.51 38.69 42824.56 47774.79 2014-06-14 10:19:41.000 165 21177.47 38.65 42824.60 47774.81 2014-06-14 10:19:42.000 165 21177.44 38.61 42824.61 47774.77 2014-06-14 10:19:43.000 165 21177.39 38.58 42824.62 47774.80 2014-06-14 10:19:44.000 165 21177.38 38.53 42824.62 47774.79 2014-06-14 10:19:45.000 165 21177.34 38.55 42824.62 47774.79 2014-06-14 10:19:46.000 165 21177.27 38.64 42824.60 47774.74 2014-06-14 10:19:47.000 165 21177.27 38.69 42824.54 47774.67 2014-06-14 10:19:48.000 165 21177.22 38.64 42824.51 47774.62 2014-06-14 10:19:49.000 165 21177.20 38.57 42824.49 47774.56 2014-06-14 10:19:50.000 165 21177.14 38.51 42824.50 47774.55 2014-06-14 10:19:51.000 165 21177.12 38.47 42824.50 47774.53 2014-06-14 10:19:52.000 165 21177.12 38.45 42824.50 47774.53 2014-06-14 10:19:53.000 165 21177.08 38.43 42824.49 47774.53 2014-06-14 10:19:54.000 165 21177.04 38.33 42824.54 47774.52 2014-06-14 10:19:55.000 165 21176.97 38.30 42824.57 47774.49 2014-06-14 10:19:56.000 165 21176.90 38.29 42824.56 47774.51 2014-06-14 10:19:57.000 165 21176.89 38.28 42824.57 47774.48 2014-06-14 10:19:58.000 165 21176.83 38.26 42824.57 47774.48 2014-06-14 10:19:59.000 165 21176.78 38.21 42824.57 47774.47 2014-06-14 10:20:00.000 165 21176.76 38.17 42824.58 47774.45 2014-06-14 10:20:01.000 165 21176.73 38.18 42824.57 47774.45 2014-06-14 10:20:02.000 165 21176.74 38.18 42824.57 47774.44 2014-06-14 10:20:03.000 165 21176.71 38.16 42824.58 47774.39 2014-06-14 10:20:04.000 165 21176.70 38.14 42824.54 47774.36 2014-06-14 10:20:05.000 165 21176.70 38.13 42824.51 47774.36 2014-06-14 10:20:06.000 165 21176.68 38.08 42824.53 47774.34 2014-06-14 10:20:07.000 165 21176.70 38.02 42824.48 47774.35 2014-06-14 10:20:08.000 165 21176.72 37.99 42824.46 47774.34 2014-06-14 10:20:09.000 165 21176.74 37.97 42824.49 47774.37 2014-06-14 10:20:10.000 165 21176.75 37.98 42824.51 47774.39 2014-06-14 10:20:11.000 165 21176.82 37.93 42824.53 47774.40 2014-06-14 10:20:12.000 165 21176.88 37.91 42824.54 47774.42 2014-06-14 10:20:13.000 165 21176.92 37.86 42824.53 47774.44 2014-06-14 10:20:14.000 165 21176.99 37.80 42824.53 47774.48 2014-06-14 10:20:15.000 165 21177.08 37.72 42824.58 47774.54 2014-06-14 10:20:16.000 165 21177.14 37.65 42824.64 47774.59 2014-06-14 10:20:17.000 165 21177.21 37.61 42824.67 47774.67 2014-06-14 10:20:18.000 165 21177.26 37.57 42824.71 47774.72 2014-06-14 10:20:19.000 165 21177.28 37.50 42824.75 47774.79 2014-06-14 10:20:20.000 165 21177.33 37.40 42824.76 47774.82 2014-06-14 10:20:21.000 165 21177.34 37.32 42824.80 47774.89 2014-06-14 10:20:22.000 165 21177.35 37.27 42824.82 47774.92 2014-06-14 10:20:23.000 165 21177.40 37.25 42824.85 47774.93 2014-06-14 10:20:24.000 165 21177.44 37.17 42824.81 47774.98 2014-06-14 10:20:25.000 165 21177.43 37.17 42824.82 47774.96 2014-06-14 10:20:26.000 165 21177.43 37.15 42824.80 47774.96 2014-06-14 10:20:27.000 165 21177.42 37.13 42824.83 47774.97 2014-06-14 10:20:28.000 165 21177.43 37.12 42824.83 47774.98 2014-06-14 10:20:29.000 165 21177.45 37.10 42824.80 47774.97 2014-06-14 10:20:30.000 165 21177.52 37.11 42824.83 47775.00 2014-06-14 10:20:31.000 165 21177.54 37.09 42824.83 47775.02 2014-06-14 10:20:32.000 165 21177.60 37.08 42824.82 47775.03 2014-06-14 10:20:33.000 165 21177.64 37.08 42824.80 47775.03 2014-06-14 10:20:34.000 165 21177.64 37.06 42824.83 47775.07 2014-06-14 10:20:35.000 165 21177.63 37.04 42824.81 47775.05 2014-06-14 10:20:36.000 165 21177.68 37.03 42824.83 47775.06 2014-06-14 10:20:37.000 165 21177.79 36.91 42824.86 47775.08 2014-06-14 10:20:38.000 165 21177.88 36.82 42824.90 47775.17 2014-06-14 10:20:39.000 165 21178.13 36.56 42824.99 47775.24 2014-06-14 10:20:40.000 165 21178.40 36.24 42825.14 47775.44 2014-06-14 10:20:41.000 165 21178.59 36.06 42825.38 47775.75 2014-06-14 10:20:42.000 165 21178.75 36.03 42825.54 47776.00 2014-06-14 10:20:43.000 165 21178.86 36.03 42825.64 47776.22 2014-06-14 10:20:44.000 165 21178.90 36.03 42825.69 47776.33 2014-06-14 10:20:45.000 165 21178.95 36.03 42825.76 47776.43 2014-06-14 10:20:46.000 165 21178.98 36.04 42825.81 47776.48 2014-06-14 10:20:47.000 165 21179.00 36.11 42825.79 47776.51 2014-06-14 10:20:48.000 165 21179.01 36.13 42825.74 47776.53 2014-06-14 10:20:49.000 165 21179.02 36.14 42825.76 47776.53 2014-06-14 10:20:50.000 165 21179.03 36.16 42825.76 47776.51 2014-06-14 10:20:51.000 165 21179.01 36.15 42825.74 47776.53 2014-06-14 10:20:52.000 165 21179.02 36.13 42825.75 47776.50 2014-06-14 10:20:53.000 165 21179.03 36.13 42825.76 47776.49 2014-06-14 10:20:54.000 165 21179.03 36.13 42825.75 47776.49 2014-06-14 10:20:55.000 165 21178.89 36.29 42825.71 47776.51 2014-06-14 10:20:56.000 165 21178.61 36.63 42825.58 47776.41 2014-06-14 10:20:57.000 165 21178.36 36.88 42825.38 47776.14 2014-06-14 10:20:58.000 165 21178.21 36.99 42825.21 47775.87 2014-06-14 10:20:59.000 165 21178.10 37.01 42825.08 47775.65 2014-06-14 10:21:00.000 165 21178.04 37.00 42825.04 47775.51 2014-06-14 10:21:01.000 165 21178.17 36.79 42825.04 47775.43 2014-06-14 10:21:02.000 165 21178.39 36.42 42825.15 47775.51 2014-06-14 10:21:03.000 165 21178.54 36.22 42825.32 47775.69 2014-06-14 10:21:04.000 165 21178.64 36.13 42825.46 47775.91 2014-06-14 10:21:05.000 165 21178.76 36.12 42825.56 47776.08 2014-06-14 10:21:06.000 165 21178.82 36.19 42825.61 47776.22 2014-06-14 10:21:07.000 165 21178.83 36.31 42825.57 47776.26 2014-06-14 10:21:08.000 165 21178.86 36.39 42825.55 47776.27 2014-06-14 10:21:09.000 165 21178.89 36.42 42825.49 47776.27 2014-06-14 10:21:10.000 165 21178.86 36.41 42825.48 47776.22 2014-06-14 10:21:11.000 165 21178.78 36.49 42825.48 47776.18 2014-06-14 10:21:12.000 165 21178.61 36.71 42825.38 47776.14 2014-06-14 10:21:13.000 165 21178.37 37.00 42825.21 47775.96 2014-06-14 10:21:14.000 165 21178.28 37.12 42825.03 47775.70 2014-06-14 10:21:15.000 165 21178.26 37.08 42824.93 47775.49 2014-06-14 10:21:16.000 165 21178.26 37.06 42824.83 47775.40 2014-06-14 10:21:17.000 165 21178.30 37.06 42824.82 47775.33 2014-06-14 10:21:18.000 165 21178.34 37.02 42824.76 47775.30 2014-06-14 10:21:19.000 165 21178.37 37.00 42824.75 47775.29 2014-06-14 10:21:20.000 165 21178.42 36.90 42824.71 47775.30 2014-06-14 10:21:21.000 165 21178.50 36.80 42824.74 47775.31 2014-06-14 10:21:22.000 165 21178.63 36.61 42824.80 47775.37 2014-06-14 10:21:23.000 165 21178.76 36.42 42824.91 47775.52 2014-06-14 10:21:24.000 165 21178.88 36.34 42825.04 47775.64 2014-06-14 10:21:25.000 165 21178.97 36.26 42825.12 47775.79 2014-06-14 10:21:26.000 165 21178.99 36.25 42825.19 47775.91 2014-06-14 10:21:27.000 165 21179.05 36.24 42825.22 47775.97 2014-06-14 10:21:28.000 165 21179.15 36.21 42825.26 47776.02 2014-06-14 10:21:29.000 165 21179.29 36.19 42825.28 47776.11 2014-06-14 10:21:30.000 165 21179.41 36.18 42825.33 47776.20 2014-06-14 10:21:31.000 165 21179.49 36.16 42825.36 47776.29 2014-06-14 10:21:32.000 165 21179.60 36.18 42825.39 47776.35 2014-06-14 10:21:33.000 165 21179.66 36.20 42825.39 47776.39 2014-06-14 10:21:34.000 165 21179.72 36.23 42825.35 47776.43 2014-06-14 10:21:35.000 165 21179.75 36.25 42825.36 47776.44 2014-06-14 10:21:36.000 165 21179.70 36.28 42825.38 47776.47 2014-06-14 10:21:37.000 165 21179.49 36.57 42825.26 47776.44 2014-06-14 10:21:38.000 165 21179.27 36.84 42825.14 47776.27 2014-06-14 10:21:39.000 165 21179.10 37.02 42824.97 47776.03 2014-06-14 10:21:40.000 165 21179.06 37.13 42824.81 47775.83 2014-06-14 10:21:41.000 165 21179.01 37.18 42824.71 47775.67 2014-06-14 10:21:42.000 165 21178.99 37.19 42824.62 47775.53 2014-06-14 10:21:43.000 165 21178.96 37.20 42824.57 47775.48 2014-06-14 10:21:44.000 165 21178.93 37.27 42824.53 47775.40 2014-06-14 10:21:45.000 165 21178.92 37.30 42824.44 47775.35 2014-06-14 10:21:46.000 165 21178.91 37.29 42824.43 47775.29 2014-06-14 10:21:47.000 165 21178.92 37.29 42824.36 47775.25 2014-06-14 10:21:48.000 165 21178.92 37.30 42824.33 47775.22 2014-06-14 10:21:49.000 165 21178.92 37.28 42824.35 47775.19 2014-06-14 10:21:50.000 165 21178.89 37.28 42824.38 47775.18 2014-06-14 10:21:51.000 165 21178.92 37.30 42824.33 47775.20 2014-06-14 10:21:52.000 165 21178.99 37.32 42824.33 47775.22 2014-06-14 10:21:53.000 165 21179.18 37.17 42824.39 47775.25 2014-06-14 10:21:54.000 165 21179.41 36.96 42824.49 47775.37 2014-06-14 10:21:55.000 165 21179.52 36.92 42824.61 47775.56 2014-06-14 10:21:56.000 165 21179.58 36.97 42824.68 47775.74 2014-06-14 10:21:57.000 165 21179.59 37.07 42824.68 47775.81 2014-06-14 10:21:58.000 165 21179.67 37.04 42824.67 47775.82 2014-06-14 10:21:59.000 165 21179.77 37.02 42824.72 47775.87 2014-06-14 10:22:00.000 165 21179.86 37.04 42824.74 47775.92 2014-06-14 10:22:01.000 165 21179.90 37.04 42824.81 47776.00 2014-06-14 10:22:02.000 165 21179.87 37.03 42824.82 47776.01 2014-06-14 10:22:03.000 165 21179.86 37.06 42824.83 47776.02 2014-06-14 10:22:04.000 165 21179.94 37.10 42824.81 47776.06 2014-06-14 10:22:05.000 165 21179.94 37.13 42824.82 47776.08 2014-06-14 10:22:06.000 165 21179.93 37.17 42824.80 47776.09 2014-06-14 10:22:07.000 165 21179.94 37.19 42824.79 47776.08 2014-06-14 10:22:08.000 165 21179.95 37.21 42824.76 47776.05 2014-06-14 10:22:09.000 165 21179.95 37.22 42824.74 47776.04 2014-06-14 10:22:10.000 165 21179.80 37.38 42824.73 47776.02 2014-06-14 10:22:11.000 165 21179.64 37.60 42824.66 47775.97 2014-06-14 10:22:12.000 165 21179.54 37.71 42824.53 47775.79 2014-06-14 10:22:13.000 165 21179.49 37.77 42824.43 47775.66 2014-06-14 10:22:14.000 165 21179.44 37.78 42824.35 47775.55 2014-06-14 10:22:15.000 165 21179.40 37.78 42824.36 47775.47 2014-06-14 10:22:16.000 165 21179.38 37.79 42824.35 47775.42 2014-06-14 10:22:17.000 165 21179.39 37.83 42824.29 47775.38 2014-06-14 10:22:18.000 165 21179.42 37.85 42824.26 47775.36 2014-06-14 10:22:19.000 165 21179.41 37.85 42824.22 47775.36 2014-06-14 10:22:20.000 165 21179.43 37.84 42824.24 47775.35 2014-06-14 10:22:21.000 165 21179.48 37.86 42824.24 47775.37 2014-06-14 10:22:22.000 165 21179.49 37.90 42824.25 47775.37 2014-06-14 10:22:23.000 165 21179.48 37.96 42824.25 47775.35 2014-06-14 10:22:24.000 165 21179.49 38.02 42824.19 47775.34 2014-06-14 10:22:25.000 165 21179.48 38.06 42824.17 47775.32 2014-06-14 10:22:26.000 165 21179.47 38.08 42824.17 47775.31 2014-06-14 10:22:27.000 165 21179.49 38.10 42824.17 47775.31 2014-06-14 10:22:28.000 165 21179.51 38.13 42824.11 47775.29 2014-06-14 10:22:29.000 165 21179.50 38.16 42824.10 47775.27 2014-06-14 10:22:30.000 165 21179.51 38.19 42824.05 47775.26 2014-06-14 10:22:31.000 165 21179.45 38.27 42824.00 47775.23 2014-06-14 10:22:32.000 165 21179.41 38.36 42823.94 47775.19 2014-06-14 10:22:33.000 165 21179.41 38.41 42823.90 47775.11 2014-06-14 10:22:34.000 165 21179.39 38.46 42823.85 47775.04 2014-06-14 10:22:35.000 165 21179.39 38.48 42823.85 47775.00 2014-06-14 10:22:36.000 165 21179.43 38.47 42823.80 47774.96 2014-06-14 10:22:37.000 165 21179.45 38.47 42823.79 47774.94 2014-06-14 10:22:38.000 165 21179.48 38.47 42823.78 47774.93 2014-06-14 10:22:39.000 165 21179.47 38.49 42823.76 47774.94 2014-06-14 10:22:40.000 165 21179.49 38.50 42823.72 47774.90 2014-06-14 10:22:41.000 165 21179.46 38.59 42823.68 47774.87 2014-06-14 10:22:42.000 165 21179.48 38.66 42823.61 47774.86 2014-06-14 10:22:43.000 165 21179.46 38.66 42823.57 47774.78 2014-06-14 10:22:44.000 165 21179.50 38.68 42823.51 47774.76 2014-06-14 10:22:45.000 165 21179.53 38.74 42823.47 47774.74 2014-06-14 10:22:46.000 165 21179.57 38.77 42823.43 47774.71 2014-06-14 10:22:47.000 165 21179.55 38.77 42823.43 47774.71 2014-06-14 10:22:48.000 165 21179.56 38.77 42823.43 47774.70 2014-06-14 10:22:49.000 165 21179.60 38.77 42823.42 47774.69 2014-06-14 10:22:50.000 165 21179.62 38.79 42823.40 47774.67 2014-06-14 10:22:51.000 165 21179.66 38.91 42823.37 47774.68 2014-06-14 10:22:52.000 165 21179.69 39.01 42823.29 47774.65 2014-06-14 10:22:53.000 165 21179.69 39.04 42823.19 47774.58 2014-06-14 10:22:54.000 165 21179.62 39.09 42823.10 47774.51 2014-06-14 10:22:55.000 165 21179.51 39.16 42823.07 47774.40 2014-06-14 10:22:56.000 165 21179.49 39.21 42823.00 47774.31 2014-06-14 10:22:57.000 165 21179.55 39.24 42822.92 47774.28 2014-06-14 10:22:58.000 165 21179.52 39.28 42822.89 47774.22 2014-06-14 10:22:59.000 165 21179.53 39.28 42822.86 47774.15 2014-06-14 10:23:00.000 165 21179.54 39.27 42822.83 47774.13 2014-06-14 10:23:01.000 165 21179.58 39.23 42822.79 47774.09 2014-06-14 10:23:02.000 165 21179.60 39.20 42822.75 47774.08 2014-06-14 10:23:03.000 165 21179.61 39.16 42822.76 47774.08 2014-06-14 10:23:04.000 165 21179.59 39.16 42822.78 47774.11 2014-06-14 10:23:05.000 165 21179.61 39.15 42822.76 47774.11 2014-06-14 10:23:06.000 165 21179.64 39.12 42822.78 47774.11 2014-06-14 10:23:07.000 165 21179.63 39.10 42822.79 47774.11 2014-06-14 10:23:08.000 165 21179.65 39.08 42822.79 47774.11 2014-06-14 10:23:09.000 165 21179.66 39.01 42822.80 47774.13 2014-06-14 10:23:10.000 165 21179.64 38.96 42822.83 47774.14 2014-06-14 10:23:11.000 165 21179.66 38.90 42822.85 47774.15 2014-06-14 10:23:12.000 165 21179.63 38.88 42822.89 47774.20 2014-06-14 10:23:13.000 165 21179.65 38.84 42822.92 47774.21 2014-06-14 10:23:14.000 165 21179.65 38.80 42822.98 47774.25 2014-06-14 10:23:15.000 165 21179.66 38.72 42822.98 47774.27 2014-06-14 10:23:16.000 165 21179.73 38.64 42823.01 47774.31 2014-06-14 10:23:17.000 165 21179.81 38.54 42823.05 47774.39 2014-06-14 10:23:18.000 165 21179.84 38.48 42823.12 47774.47 2014-06-14 10:23:19.000 165 21179.88 38.43 42823.18 47774.55 2014-06-14 10:23:20.000 165 21179.85 38.37 42823.26 47774.61 2014-06-14 10:23:21.000 165 21179.87 38.31 42823.31 47774.61 2014-06-14 10:23:22.000 165 21179.93 38.30 42823.35 47774.70 2014-06-14 10:23:23.000 165 21179.93 38.29 42823.40 47774.73 2014-06-14 10:23:24.000 165 21180.04 38.21 42823.41 47774.79 2014-06-14 10:23:25.000 165 21180.15 38.13 42823.49 47774.88 2014-06-14 10:23:26.000 165 21180.20 38.11 42823.54 47775.01 2014-06-14 10:23:27.000 165 21180.14 38.17 42823.55 47775.06 2014-06-14 10:23:28.000 165 21180.03 38.25 42823.54 47775.02 2014-06-14 10:23:29.000 165 21179.90 38.28 42823.47 47774.94 2014-06-14 10:23:30.000 165 21179.78 38.37 42823.44 47774.84 2014-06-14 10:23:31.000 165 21179.68 38.40 42823.38 47774.72 2014-06-14 10:23:32.000 165 21179.63 38.38 42823.33 47774.68 2014-06-14 10:23:33.000 165 21179.58 38.34 42823.33 47774.63 2014-06-14 10:23:34.000 165 21179.56 38.29 42823.33 47774.59 2014-06-14 10:23:35.000 165 21179.53 38.26 42823.33 47774.58 2014-06-14 10:23:36.000 165 21179.52 38.22 42823.33 47774.58 2014-06-14 10:23:37.000 165 21179.47 38.20 42823.32 47774.57 2014-06-14 10:23:38.000 165 21179.46 38.16 42823.36 47774.55 2014-06-14 10:23:39.000 165 21179.42 38.07 42823.38 47774.57 2014-06-14 10:23:40.000 165 21179.43 38.01 42823.43 47774.56 2014-06-14 10:23:41.000 165 21179.48 37.90 42823.50 47774.62 2014-06-14 10:23:42.000 165 21179.54 37.78 42823.57 47774.71 2014-06-14 10:23:43.000 165 21179.57 37.73 42823.62 47774.78 2014-06-14 10:23:44.000 165 21179.59 37.70 42823.65 47774.85 2014-06-14 10:23:45.000 165 21179.63 37.70 42823.64 47774.90 2014-06-14 10:23:46.000 165 21179.66 37.72 42823.64 47774.92 2014-06-14 10:23:47.000 165 21179.68 37.73 42823.67 47774.94 2014-06-14 10:23:48.000 165 21179.69 37.72 42823.64 47774.91 2014-06-14 10:23:49.000 165 21179.71 37.72 42823.62 47774.92 2014-06-14 10:23:50.000 165 21179.75 37.72 42823.57 47774.91 2014-06-14 10:23:51.000 165 21179.76 37.71 42823.57 47774.87 2014-06-14 10:23:52.000 165 21179.81 37.67 42823.56 47774.90 2014-06-14 10:23:53.000 165 21179.84 37.63 42823.57 47774.90 2014-06-14 10:23:54.000 165 21179.87 37.60 42823.57 47774.92 2014-06-14 10:23:55.000 165 21179.94 37.54 42823.58 47774.92 2014-06-14 10:23:56.000 165 21179.98 37.49 42823.61 47774.96 2014-06-14 10:23:57.000 165 21180.00 37.47 42823.64 47775.00 2014-06-14 10:23:58.000 165 21180.01 37.45 42823.67 47775.03 2014-06-14 10:23:59.000 165 21180.00 37.45 42823.67 47775.07 2014-06-14 10:24:00.000 165 21180.03 37.43 42823.66 47775.07 2014-06-14 10:24:01.000 165 21180.05 37.41 42823.69 47775.10 2014-06-14 10:24:02.000 165 21180.07 37.40 42823.68 47775.12 2014-06-14 10:24:03.000 165 21180.12 37.37 42823.71 47775.12 2014-06-14 10:24:04.000 165 21180.11 37.37 42823.69 47775.13 2014-06-14 10:24:05.000 165 21180.13 37.36 42823.71 47775.16 2014-06-14 10:24:06.000 165 21180.16 37.35 42823.69 47775.16 2014-06-14 10:24:07.000 165 21180.23 37.31 42823.71 47775.17 2014-06-14 10:24:08.000 165 21180.26 37.26 42823.72 47775.21 2014-06-14 10:24:09.000 165 21180.39 37.12 42823.76 47775.25 2014-06-14 10:24:10.000 165 21180.50 36.97 42823.78 47775.34 2014-06-14 10:24:11.000 165 21180.49 36.98 42823.82 47775.45 2014-06-14 10:24:12.000 165 21180.45 37.01 42823.83 47775.48 2014-06-14 10:24:13.000 165 21180.57 36.90 42823.86 47775.49 2014-06-14 10:24:14.000 165 21180.62 36.82 42823.94 47775.55 2014-06-14 10:24:15.000 165 21180.68 36.75 42823.99 47775.62 2014-06-14 10:24:16.000 165 21180.80 36.60 42824.05 47775.67 2014-06-14 10:24:17.000 165 21180.91 36.43 42824.16 47775.81 2014-06-14 10:24:18.000 165 21181.11 36.17 42824.29 47775.94 2014-06-14 10:24:19.000 165 21181.21 36.02 42824.44 47776.16 2014-06-14 10:24:20.000 165 21181.22 36.03 42824.55 47776.34 2014-06-14 10:24:21.000 165 21181.24 36.07 42824.60 47776.44 2014-06-14 10:24:22.000 165 21181.27 36.05 42824.61 47776.43 2014-06-14 10:24:23.000 165 21181.33 35.98 42824.64 47776.47 2014-06-14 10:24:24.000 165 21181.34 35.94 42824.69 47776.54 2014-06-14 10:24:25.000 165 21181.35 35.90 42824.72 47776.59 2014-06-14 10:24:26.000 165 21181.31 35.90 42824.73 47776.62 2014-06-14 10:24:27.000 165 21181.23 35.98 42824.69 47776.61 2014-06-14 10:24:28.000 165 21181.09 36.16 42824.62 47776.54 2014-06-14 10:24:29.000 165 21180.99 36.27 42824.51 47776.40 2014-06-14 10:24:30.000 165 21180.95 36.27 42824.44 47776.26 2014-06-14 10:24:31.000 165 21180.92 36.25 42824.39 47776.16 2014-06-14 10:24:32.000 165 21180.93 36.23 42824.33 47776.11 2014-06-14 10:24:33.000 165 21180.92 36.20 42824.30 47776.11 2014-06-14 10:24:34.000 165 21180.93 36.18 42824.31 47776.06 2014-06-14 10:24:35.000 165 21180.97 36.14 42824.30 47776.06 2014-06-14 10:24:36.000 165 21180.98 36.09 42824.29 47776.07 2014-06-14 10:24:37.000 165 21181.00 36.05 42824.29 47776.07 2014-06-14 10:24:38.000 165 21180.98 35.98 42824.28 47776.11 2014-06-14 10:24:39.000 165 21180.94 35.99 42824.32 47776.07 2014-06-14 10:24:40.000 165 21180.90 36.05 42824.30 47776.07 2014-06-14 10:24:41.000 165 21180.88 36.09 42824.28 47776.03 2014-06-14 10:24:42.000 165 21180.84 36.11 42824.25 47775.99 2014-06-14 10:24:43.000 165 21180.77 36.08 42824.23 47775.94 2014-06-14 10:24:44.000 165 21180.74 36.06 42824.25 47775.90 2014-06-14 10:24:45.000 165 21180.73 36.07 42824.23 47775.90 2014-06-14 10:24:46.000 165 21180.68 36.06 42824.21 47775.88 2014-06-14 10:24:47.000 165 21180.65 36.02 42824.19 47775.87 2014-06-14 10:24:48.000 165 21180.62 36.02 42824.19 47775.85 2014-06-14 10:24:49.000 165 21180.62 36.02 42824.19 47775.84 2014-06-14 10:24:50.000 165 21180.64 35.97 42824.19 47775.84 2014-06-14 10:24:51.000 165 21180.66 35.99 42824.15 47775.80 2014-06-14 10:24:52.000 165 21180.68 36.00 42824.14 47775.81 2014-06-14 10:24:53.000 165 21180.69 36.01 42824.12 47775.82 2014-06-14 10:24:54.000 165 21180.69 36.02 42824.07 47775.78 2014-06-14 10:24:55.000 165 21180.67 36.02 42824.07 47775.76 2014-06-14 10:24:56.000 165 21180.67 35.97 42824.07 47775.72 2014-06-14 10:24:57.000 165 21180.63 35.90 42824.04 47775.70 2014-06-14 10:24:58.000 165 21180.60 35.86 42824.05 47775.67 2014-06-14 10:24:59.000 165 21180.58 35.86 42824.06 47775.70 2014-06-14 10:25:00.000 165 21180.55 35.84 42824.08 47775.70 2014-06-14 10:25:01.000 165 21180.58 35.81 42824.10 47775.70 2014-06-14 10:25:02.000 165 21180.61 35.80 42824.08 47775.73 2014-06-14 10:25:03.000 165 21180.62 35.81 42824.08 47775.70 2014-06-14 10:25:04.000 165 21180.61 35.84 42824.04 47775.70 2014-06-14 10:25:05.000 165 21180.63 35.87 42824.01 47775.69 2014-06-14 10:25:06.000 165 21180.66 35.89 42823.94 47775.67 2014-06-14 10:25:07.000 165 21180.63 35.89 42823.92 47775.63 2014-06-14 10:25:08.000 165 21180.66 35.90 42823.94 47775.62 2014-06-14 10:25:09.000 165 21180.65 35.93 42823.92 47775.60 2014-06-14 10:25:10.000 165 21180.63 35.93 42823.86 47775.56 2014-06-14 10:25:11.000 165 21180.64 35.92 42823.85 47775.55 2014-06-14 10:25:12.000 165 21180.59 35.92 42823.82 47775.50 2014-06-14 10:25:13.000 165 21180.52 35.91 42823.85 47775.48 2014-06-14 10:25:14.000 165 21180.51 35.94 42823.78 47775.45 2014-06-14 10:25:15.000 165 21180.51 35.97 42823.74 47775.41 2014-06-14 10:25:16.000 165 21180.50 35.96 42823.69 47775.36 2014-06-14 10:25:17.000 165 21180.52 35.92 42823.65 47775.30 2014-06-14 10:25:18.000 165 21180.54 35.91 42823.62 47775.29 2014-06-14 10:25:19.000 165 21180.54 35.88 42823.62 47775.27 2014-06-14 10:25:20.000 165 21180.53 35.86 42823.60 47775.26 2014-06-14 10:25:21.000 165 21180.52 35.81 42823.58 47775.25 2014-06-14 10:25:22.000 165 21180.58 35.80 42823.60 47775.24 2014-06-14 10:25:23.000 165 21180.60 35.77 42823.58 47775.23 2014-06-14 10:25:24.000 165 21180.61 35.75 42823.56 47775.27 2014-06-14 10:25:25.000 165 21180.64 35.72 42823.58 47775.26 2014-06-14 10:25:26.000 165 21180.61 35.66 42823.57 47775.23 2014-06-14 10:25:27.000 165 21180.57 35.58 42823.58 47775.27 2014-06-14 10:25:28.000 165 21180.60 35.46 42823.66 47775.26 2014-06-14 10:25:29.000 165 21180.60 35.42 42823.67 47775.32 2014-06-14 10:25:30.000 165 21180.59 35.35 42823.71 47775.34 2014-06-14 10:25:31.000 165 21180.58 35.32 42823.74 47775.38 2014-06-14 10:25:32.000 165 21180.58 35.32 42823.78 47775.39 2014-06-14 10:25:33.000 165 21180.58 35.34 42823.76 47775.40 2014-06-14 10:25:34.000 165 21180.55 35.37 42823.71 47775.36 2014-06-14 10:25:35.000 165 21180.57 35.33 42823.66 47775.31 2014-06-14 10:25:36.000 165 21180.57 35.29 42823.65 47775.33 2014-06-14 10:25:37.000 165 21180.56 35.27 42823.62 47775.31 2014-06-14 10:25:38.000 165 21180.56 35.29 42823.65 47775.30 2014-06-14 10:25:39.000 165 21180.56 35.31 42823.65 47775.30 2014-06-14 10:25:40.000 165 21180.51 35.32 42823.61 47775.27 2014-06-14 10:25:41.000 165 21180.48 35.34 42823.55 47775.24 2014-06-14 10:25:42.000 165 21180.48 35.32 42823.56 47775.20 2014-06-14 10:25:43.000 165 21180.47 35.31 42823.53 47775.19 2014-06-14 10:25:44.000 165 21180.46 35.29 42823.53 47775.16 2014-06-14 10:25:45.000 165 21180.51 35.24 42823.54 47775.18 2014-06-14 10:25:46.000 165 21180.51 35.20 42823.55 47775.20 2014-06-14 10:25:47.000 165 21180.56 35.17 42823.58 47775.21 2014-06-14 10:25:48.000 165 21180.62 35.16 42823.57 47775.23 2014-06-14 10:25:49.000 165 21180.65 35.16 42823.57 47775.26 2014-06-14 10:25:50.000 165 21180.69 35.15 42823.56 47775.30 2014-06-14 10:25:51.000 165 21180.72 35.14 42823.56 47775.29 2014-06-14 10:25:52.000 165 21180.72 35.11 42823.58 47775.29 2014-06-14 10:25:53.000 165 21180.77 35.07 42823.58 47775.33 2014-06-14 10:25:54.000 165 21180.78 35.01 42823.62 47775.36 2014-06-14 10:25:55.000 165 21180.80 34.91 42823.69 47775.39 2014-06-14 10:25:56.000 165 21180.81 34.87 42823.75 47775.42 2014-06-14 10:25:57.000 165 21180.82 34.88 42823.76 47775.50 2014-06-14 10:25:58.000 165 21180.86 34.87 42823.81 47775.54 2014-06-14 10:25:59.000 165 21180.86 34.85 42823.81 47775.57 2014-06-14 10:26:00.000 165 21180.83 34.88 42823.81 47775.57 2014-06-14 10:26:01.000 165 21180.78 34.91 42823.83 47775.57 2014-06-14 10:26:02.000 165 21180.77 34.93 42823.82 47775.54 2014-06-14 10:26:03.000 165 21180.78 34.91 42823.79 47775.55 2014-06-14 10:26:04.000 165 21180.78 34.91 42823.81 47775.56 2014-06-14 10:26:05.000 165 21180.76 34.94 42823.80 47775.53 2014-06-14 10:26:06.000 165 21180.77 34.91 42823.76 47775.56 2014-06-14 10:26:07.000 165 21180.79 34.87 42823.78 47775.55 2014-06-14 10:26:08.000 165 21180.82 34.85 42823.80 47775.57 2014-06-14 10:26:09.000 165 21180.81 34.86 42823.80 47775.56 2014-06-14 10:26:10.000 165 21180.81 34.85 42823.83 47775.57 2014-06-14 10:26:11.000 165 21180.82 34.82 42823.80 47775.58 2014-06-14 10:26:12.000 165 21180.82 34.79 42823.76 47775.59 2014-06-14 10:26:13.000 165 21180.84 34.81 42823.79 47775.59 2014-06-14 10:26:14.000 165 21180.89 34.79 42823.78 47775.59 2014-06-14 10:26:15.000 165 21180.89 34.75 42823.79 47775.59 2014-06-14 10:26:16.000 165 21180.91 34.69 42823.80 47775.62 2014-06-14 10:26:17.000 165 21180.86 34.62 42823.82 47775.63 2014-06-14 10:26:18.000 165 21180.86 34.58 42823.81 47775.61 2014-06-14 10:26:19.000 165 21180.83 34.53 42823.83 47775.61 2014-06-14 10:26:20.000 165 21180.86 34.52 42823.81 47775.61 2014-06-14 10:26:21.000 165 21180.86 34.49 42823.82 47775.62 2014-06-14 10:26:22.000 165 21180.85 34.44 42823.82 47775.60 2014-06-14 10:26:23.000 165 21180.86 34.42 42823.85 47775.63 2014-06-14 10:26:24.000 165 21180.83 34.36 42823.87 47775.63 2014-06-14 10:26:25.000 165 21180.81 34.34 42823.90 47775.63 2014-06-14 10:26:26.000 165 21180.78 34.32 42823.91 47775.65 2014-06-14 10:26:27.000 165 21180.80 34.31 42823.93 47775.65 2014-06-14 10:26:28.000 165 21180.78 34.30 42823.89 47775.67 2014-06-14 10:26:29.000 165 21180.79 34.26 42823.92 47775.67 2014-06-14 10:26:30.000 165 21180.80 34.23 42823.92 47775.69 2014-06-14 10:26:31.000 165 21180.78 34.20 42823.98 47775.69 2014-06-14 10:26:32.000 165 21180.78 34.18 42823.99 47775.70 2014-06-14 10:26:33.000 165 21180.75 34.18 42823.96 47775.70 2014-06-14 10:26:34.000 165 21180.79 34.20 42824.00 47775.71 2014-06-14 10:26:35.000 165 21180.81 34.19 42824.00 47775.73 2014-06-14 10:26:36.000 165 21180.84 34.15 42824.00 47775.74 2014-06-14 10:26:37.000 165 21180.89 34.13 42824.01 47775.76 2014-06-14 10:26:38.000 165 21180.92 34.10 42824.04 47775.81 2014-06-14 10:26:39.000 165 21180.92 34.12 42824.03 47775.82 2014-06-14 10:26:40.000 165 21180.94 34.13 42824.04 47775.86 2014-06-14 10:26:41.000 165 21180.94 34.14 42824.06 47775.85 2014-06-14 10:26:42.000 165 21180.92 34.15 42824.06 47775.85 2014-06-14 10:26:43.000 165 21180.92 34.12 42824.08 47775.85 2014-06-14 10:26:44.000 165 21180.89 34.10 42824.11 47775.84 2014-06-14 10:26:45.000 165 21180.87 34.07 42824.10 47775.87 2014-06-14 10:26:46.000 165 21180.84 34.08 42824.11 47775.85 2014-06-14 10:26:47.000 165 21180.82 34.08 42824.12 47775.87 2014-06-14 10:26:48.000 165 21180.81 34.04 42824.14 47775.86 2014-06-14 10:26:49.000 165 21180.83 34.07 42824.15 47775.87 2014-06-14 10:26:50.000 165 21180.87 34.05 42824.17 47775.87 2014-06-14 10:26:51.000 165 21180.87 34.07 42824.16 47775.92 2014-06-14 10:26:52.000 165 21180.82 34.12 42824.14 47775.90 2014-06-14 10:26:53.000 165 21180.80 34.19 42824.10 47775.86 2014-06-14 10:26:54.000 165 21180.80 34.18 42824.05 47775.82 2014-06-14 10:26:55.000 165 21180.79 34.15 42824.08 47775.83 2014-06-14 10:26:56.000 165 21180.77 34.16 42824.08 47775.79 2014-06-14 10:26:57.000 165 21180.76 34.16 42824.05 47775.79 2014-06-14 10:26:58.000 165 21180.73 34.19 42824.04 47775.78 2014-06-14 10:26:59.000 165 21180.72 34.20 42824.07 47775.79 2014-06-14 10:27:00.000 165 21180.73 34.21 42824.08 47775.77 2014-06-14 10:27:01.000 165 21180.71 34.22 42824.07 47775.77 2014-06-14 10:27:02.000 165 21180.72 34.24 42824.04 47775.75 2014-06-14 10:27:03.000 165 21180.71 34.23 42824.01 47775.73 2014-06-14 10:27:04.000 165 21180.70 34.27 42824.01 47775.72 2014-06-14 10:27:05.000 165 21180.66 34.27 42824.07 47775.72 2014-06-14 10:27:06.000 165 21180.64 34.30 42824.01 47775.69 2014-06-14 10:27:07.000 165 21180.60 34.34 42823.99 47775.69 2014-06-14 10:27:08.000 165 21180.58 34.43 42823.94 47775.63 2014-06-14 10:27:09.000 165 21180.57 34.50 42823.86 47775.57 2014-06-14 10:27:10.000 165 21180.60 34.49 42823.81 47775.53 2014-06-14 10:27:11.000 165 21180.65 34.44 42823.85 47775.51 2014-06-14 10:27:12.000 165 21180.65 34.42 42823.83 47775.51 2014-06-14 10:27:13.000 165 21180.64 34.42 42823.82 47775.51 2014-06-14 10:27:14.000 165 21180.65 34.42 42823.83 47775.51 2014-06-14 10:27:15.000 165 21180.67 34.41 42823.83 47775.52 2014-06-14 10:27:16.000 165 21180.67 34.39 42823.83 47775.52 2014-06-14 10:27:17.000 165 21180.66 34.36 42823.82 47775.50 2014-06-14 10:27:18.000 165 21180.59 34.37 42823.79 47775.48 2014-06-14 10:27:19.000 165 21180.56 34.42 42823.76 47775.43 2014-06-14 10:27:20.000 165 21180.57 34.52 42823.79 47775.45 2014-06-14 10:27:21.000 165 21180.61 34.57 42823.78 47775.41 2014-06-14 10:27:22.000 165 21180.66 34.56 42823.78 47775.43 2014-06-14 10:27:23.000 165 21180.71 34.54 42823.76 47775.47 2014-06-14 10:27:24.000 165 21180.71 34.54 42823.76 47775.48 2014-06-14 10:27:25.000 165 21180.74 34.51 42823.75 47775.49 2014-06-14 10:27:26.000 165 21180.74 34.51 42823.74 47775.47 2014-06-14 10:27:27.000 165 21180.72 34.54 42823.73 47775.47 2014-06-14 10:27:28.000 165 21180.68 34.58 42823.71 47775.46 2014-06-14 10:27:29.000 165 21180.64 34.61 42823.71 47775.44 2014-06-14 10:27:30.000 165 21180.61 34.64 42823.68 47775.39 2014-06-14 10:27:31.000 165 21180.63 34.66 42823.69 47775.39 2014-06-14 10:27:32.000 165 21180.65 34.65 42823.71 47775.41 2014-06-14 10:27:33.000 165 21180.64 34.64 42823.68 47775.38 2014-06-14 10:27:34.000 165 21180.64 34.63 42823.65 47775.38 2014-06-14 10:27:35.000 165 21180.64 34.63 42823.67 47775.37 2014-06-14 10:27:36.000 165 21180.63 34.61 42823.69 47775.37 2014-06-14 10:27:37.000 165 21180.63 34.60 42823.69 47775.35 2014-06-14 10:27:38.000 165 21180.59 34.58 42823.67 47775.34 2014-06-14 10:27:39.000 165 21180.58 34.57 42823.68 47775.33 2014-06-14 10:27:40.000 165 21180.58 34.58 42823.68 47775.34 2014-06-14 10:27:41.000 165 21180.64 34.53 42823.68 47775.34 2014-06-14 10:27:42.000 165 21180.69 34.54 42823.67 47775.37 2014-06-14 10:27:43.000 165 21180.74 34.54 42823.68 47775.38 2014-06-14 10:27:44.000 165 21180.77 34.52 42823.68 47775.41 2014-06-14 10:27:45.000 165 21180.77 34.54 42823.66 47775.41 2014-06-14 10:27:46.000 165 21180.75 34.56 42823.68 47775.41 2014-06-14 10:27:47.000 165 21180.69 34.57 42823.69 47775.42 2014-06-14 10:27:48.000 165 21180.62 34.63 42823.67 47775.39 2014-06-14 10:27:49.000 165 21180.59 34.70 42823.65 47775.35 2014-06-14 10:27:50.000 165 21180.53 34.72 42823.62 47775.31 2014-06-14 10:27:51.000 165 21180.49 34.77 42823.60 47775.25 2014-06-14 10:27:52.000 165 21180.46 34.82 42823.58 47775.22 2014-06-14 10:27:53.000 165 21180.43 34.87 42823.55 47775.18 2014-06-14 10:27:54.000 165 21180.40 34.90 42823.51 47775.14 2014-06-14 10:27:55.000 165 21180.39 34.92 42823.51 47775.11 2014-06-14 10:27:56.000 165 21180.38 34.93 42823.50 47775.09 2014-06-14 10:27:57.000 165 21180.35 34.98 42823.48 47775.05 2014-06-14 10:27:58.000 165 21180.26 35.04 42823.44 47775.03 2014-06-14 10:27:59.000 165 21180.23 35.10 42823.41 47774.96 2014-06-14 10:28:00.000 165 21180.16 35.22 42823.33 47774.91 2014-06-14 10:28:01.000 165 21180.13 35.31 42823.26 47774.83 2014-06-14 10:28:02.000 165 21180.10 35.35 42823.19 47774.73 2014-06-14 10:28:03.000 165 21180.11 35.40 42823.11 47774.64 2014-06-14 10:28:04.000 165 21180.07 35.43 42823.03 47774.59 2014-06-14 10:28:05.000 165 21180.08 35.46 42822.97 47774.50 2014-06-14 10:28:06.000 165 21180.06 35.52 42822.94 47774.45 2014-06-14 10:28:07.000 165 21180.02 35.55 42822.89 47774.41 2014-06-14 10:28:08.000 165 21180.00 35.56 42822.88 47774.37 2014-06-14 10:28:09.000 165 21180.00 35.52 42822.85 47774.33 2014-06-14 10:28:10.000 165 21179.99 35.46 42822.83 47774.30 2014-06-14 10:28:11.000 165 21179.98 35.45 42822.87 47774.32 2014-06-14 10:28:12.000 165 21179.94 35.54 42822.86 47774.34 2014-06-14 10:28:13.000 165 21179.94 35.64 42822.80 47774.31 2014-06-14 10:28:14.000 165 21179.93 35.73 42822.76 47774.25 2014-06-14 10:28:15.000 165 21179.94 35.75 42822.69 47774.20 2014-06-14 10:28:16.000 165 21179.94 35.78 42822.62 47774.14 2014-06-14 10:28:17.000 165 21179.94 35.78 42822.61 47774.10 2014-06-14 10:28:18.000 165 21179.93 35.78 42822.58 47774.10 2014-06-14 10:28:19.000 165 21179.98 35.77 42822.57 47774.04 2014-06-14 10:28:20.000 165 21180.03 35.77 42822.56 47774.06 2014-06-14 10:28:21.000 165 21180.16 35.69 42822.56 47774.09 2014-06-14 10:28:22.000 165 21180.36 35.58 42822.58 47774.17 2014-06-14 10:28:23.000 165 21180.46 35.46 42822.66 47774.26 2014-06-14 10:28:24.000 165 21180.44 35.41 42822.74 47774.36 2014-06-14 10:28:25.000 165 21180.44 35.37 42822.83 47774.41 2014-06-14 10:28:26.000 165 21180.43 35.37 42822.81 47774.46 2014-06-14 10:28:27.000 165 21180.42 35.38 42822.83 47774.49 2014-06-14 10:28:28.000 165 21180.45 35.35 42822.86 47774.53 2014-06-14 10:28:29.000 165 21180.46 35.32 42822.91 47774.54 2014-06-14 10:28:30.000 165 21180.49 35.30 42822.89 47774.58 2014-06-14 10:28:31.000 165 21180.51 35.27 42822.88 47774.61 2014-06-14 10:28:32.000 165 21180.52 35.25 42822.93 47774.63 2014-06-14 10:28:33.000 165 21180.53 35.25 42822.96 47774.67 2014-06-14 10:28:34.000 165 21180.56 35.23 42822.97 47774.69 2014-06-14 10:28:35.000 165 21180.57 35.20 42822.97 47774.72 2014-06-14 10:28:36.000 165 21180.59 35.19 42823.04 47774.76 2014-06-14 10:28:37.000 165 21180.62 35.16 42823.07 47774.76 2014-06-14 10:28:38.000 165 21180.65 35.13 42823.08 47774.80 2014-06-14 10:28:39.000 165 21180.66 35.14 42823.08 47774.83 2014-06-14 10:28:40.000 165 21180.67 35.12 42823.08 47774.87 2014-06-14 10:28:41.000 165 21180.65 35.15 42823.12 47774.86 2014-06-14 10:28:42.000 165 21180.64 35.15 42823.15 47774.91 2014-06-14 10:28:43.000 165 21180.66 35.11 42823.18 47774.90 2014-06-14 10:28:44.000 165 21180.69 35.07 42823.18 47774.90 2014-06-14 10:28:45.000 165 21180.66 35.05 42823.19 47774.94 2014-06-14 10:28:46.000 165 21180.73 34.96 42823.23 47774.96 2014-06-14 10:28:47.000 165 21181.03 34.75 42823.33 47775.03 2014-06-14 10:28:48.000 165 21181.28 34.52 42823.49 47775.26 2014-06-14 10:28:49.000 165 21181.45 34.42 42823.61 47775.49 2014-06-14 10:28:50.000 165 21181.60 34.40 42823.74 47775.71 2014-06-14 10:28:51.000 165 21181.65 34.40 42823.81 47775.82 2014-06-14 10:28:52.000 165 21181.68 34.45 42823.83 47775.93 2014-06-14 10:28:53.000 165 21181.69 34.50 42823.85 47775.95 2014-06-14 10:28:54.000 165 21181.64 34.49 42823.83 47775.98 2014-06-14 10:28:55.000 165 21181.54 34.50 42823.82 47775.95 2014-06-14 10:28:56.000 165 21181.42 34.51 42823.81 47775.91 2014-06-14 10:28:57.000 165 21181.37 34.53 42823.85 47775.87 2014-06-14 10:28:58.000 165 21181.39 34.45 42823.86 47775.84 2014-06-14 10:28:59.000 165 21181.44 34.30 42823.91 47775.85 2014-06-14 10:29:00.000 165 21181.54 34.23 42823.99 47775.97 2014-06-14 10:29:01.000 165 21181.56 34.18 42824.05 47776.05 2014-06-14 10:29:02.000 165 21181.51 34.13 42824.08 47776.12 2014-06-14 10:29:03.000 165 21181.47 34.16 42824.11 47776.10 2014-06-14 10:29:04.000 165 21181.43 34.16 42824.11 47776.10 2014-06-14 10:29:05.000 165 21181.37 34.21 42824.08 47776.13 2014-06-14 10:29:06.000 165 21181.23 34.41 42824.05 47776.09 2014-06-14 10:29:07.000 165 21181.03 34.65 42823.94 47775.95 2014-06-14 10:29:08.000 165 21180.93 34.79 42823.75 47775.74 2014-06-14 10:29:09.000 165 21180.80 34.89 42823.64 47775.60 2014-06-14 10:29:10.000 165 21180.76 34.86 42823.58 47775.42 2014-06-14 10:29:11.000 165 21180.81 34.74 42823.57 47775.33 2014-06-14 10:29:12.000 165 21180.82 34.65 42823.60 47775.35 2014-06-14 10:29:13.000 165 21180.85 34.62 42823.58 47775.39 2014-06-14 10:29:14.000 165 21180.90 34.61 42823.60 47775.42 2014-06-14 10:29:15.000 165 21180.91 34.61 42823.66 47775.45 2014-06-14 10:29:16.000 165 21180.97 34.65 42823.62 47775.49 2014-06-14 10:29:17.000 165 21180.96 34.64 42823.64 47775.49 2014-06-14 10:29:18.000 165 21180.93 34.65 42823.62 47775.48 2014-06-14 10:29:19.000 165 21180.88 34.78 42823.56 47775.45 2014-06-14 10:29:20.000 165 21180.81 34.84 42823.53 47775.39 2014-06-14 10:29:21.000 165 21180.77 34.86 42823.50 47775.34 2014-06-14 10:29:22.000 165 21180.77 34.87 42823.46 47775.28 2014-06-14 10:29:23.000 165 21180.78 34.83 42823.44 47775.27 2014-06-14 10:29:24.000 165 21180.77 34.79 42823.51 47775.23 2014-06-14 10:29:25.000 165 21180.74 34.75 42823.51 47775.26 2014-06-14 10:29:26.000 165 21180.75 34.68 42823.56 47775.27 2014-06-14 10:29:27.000 165 21180.73 34.63 42823.58 47775.31 2014-06-14 10:29:28.000 165 21180.75 34.66 42823.62 47775.32 2014-06-14 10:29:29.000 165 21180.79 34.67 42823.65 47775.36 2014-06-14 10:29:30.000 165 21180.80 34.67 42823.64 47775.40 2014-06-14 10:29:31.000 165 21180.81 34.67 42823.62 47775.39 2014-06-14 10:29:32.000 165 21180.81 34.66 42823.66 47775.40 2014-06-14 10:29:33.000 165 21180.78 34.62 42823.65 47775.40 2014-06-14 10:29:34.000 165 21180.74 34.62 42823.64 47775.39 2014-06-14 10:29:35.000 165 21180.76 34.60 42823.64 47775.40 2014-06-14 10:29:36.000 165 21180.80 34.62 42823.66 47775.42 2014-06-14 10:29:37.000 165 21180.82 34.60 42823.68 47775.41 2014-06-14 10:29:38.000 165 21180.83 34.58 42823.69 47775.46 2014-06-14 10:29:39.000 165 21180.88 34.54 42823.68 47775.46 2014-06-14 10:29:40.000 165 21180.88 34.55 42823.71 47775.49 2014-06-14 10:29:41.000 165 21180.89 34.58 42823.73 47775.49 2014-06-14 10:29:42.000 165 21180.89 34.56 42823.73 47775.50 2014-06-14 10:29:43.000 165 21180.92 34.53 42823.72 47775.54 2014-06-14 10:29:44.000 165 21180.93 34.49 42823.75 47775.53 2014-06-14 10:29:45.000 165 21180.89 34.46 42823.75 47775.53 2014-06-14 10:29:46.000 165 21180.87 34.48 42823.75 47775.52 2014-06-14 10:29:47.000 165 21180.84 34.47 42823.76 47775.54 2014-06-14 10:29:48.000 165 21180.84 34.42 42823.75 47775.53 2014-06-14 10:29:49.000 165 21180.82 34.39 42823.78 47775.52 2014-06-14 10:29:50.000 165 21180.83 34.38 42823.76 47775.54 2014-06-14 10:29:51.000 165 21180.84 34.34 42823.74 47775.56 2014-06-14 10:29:52.000 165 21180.84 34.32 42823.76 47775.54 2014-06-14 10:29:53.000 165 21180.87 34.31 42823.76 47775.56 2014-06-14 10:29:54.000 165 21180.86 34.29 42823.80 47775.56 2014-06-14 10:29:55.000 165 21180.87 34.27 42823.81 47775.57 2014-06-14 10:29:56.000 165 21180.85 34.25 42823.80 47775.56 2014-06-14 10:29:57.000 165 21180.83 34.26 42823.79 47775.57 2014-06-14 10:29:58.000 165 21180.86 34.25 42823.76 47775.55 2014-06-14 10:29:59.000 165 21180.87 34.27 42823.78 47775.55 2014-06-14 10:30:00.000 165 21180.87 34.27 42823.76 47775.56 2014-06-14 10:30:01.000 165 21180.85 34.23 42823.76 47775.55 2014-06-14 10:30:02.000 165 21180.86 34.18 42823.78 47775.56 2014-06-14 10:30:03.000 165 21180.85 34.17 42823.78 47775.57 2014-06-14 10:30:04.000 165 21180.85 34.15 42823.80 47775.55 2014-06-14 10:30:05.000 165 21180.85 34.16 42823.76 47775.58 2014-06-14 10:30:06.000 165 21180.87 34.13 42823.79 47775.57 2014-06-14 10:30:07.000 165 21180.84 34.11 42823.76 47775.55 2014-06-14 10:30:08.000 165 21180.83 34.09 42823.76 47775.56 2014-06-14 10:30:09.000 165 21180.82 34.06 42823.78 47775.56 2014-06-14 10:30:10.000 165 21180.84 34.05 42823.76 47775.56 2014-06-14 10:30:11.000 165 21180.87 34.06 42823.81 47775.60 2014-06-14 10:30:12.000 165 21180.90 34.08 42823.78 47775.60 2014-06-14 10:30:13.000 165 21180.94 34.08 42823.72 47775.59 2014-06-14 10:30:14.000 165 21180.98 34.09 42823.75 47775.60 2014-06-14 10:30:15.000 165 21181.00 34.10 42823.73 47775.61 2014-06-14 10:30:16.000 165 21180.96 34.10 42823.75 47775.57 2014-06-14 10:30:17.000 165 21180.95 34.12 42823.74 47775.57 2014-06-14 10:30:18.000 165 21180.99 34.12 42823.69 47775.57 2014-06-14 10:30:19.000 165 21180.99 34.12 42823.71 47775.58 2014-06-14 10:30:20.000 165 21180.99 34.13 42823.68 47775.59 2014-06-14 10:30:21.000 165 21180.99 34.13 42823.67 47775.55 2014-06-14 10:30:22.000 165 21181.00 34.15 42823.66 47775.54 2014-06-14 10:30:23.000 165 21180.97 34.17 42823.61 47775.51 2014-06-14 10:30:24.000 165 21180.99 34.18 42823.58 47775.50 2014-06-14 10:30:25.000 165 21181.03 34.21 42823.56 47775.48 2014-06-14 10:30:26.000 165 21181.02 34.22 42823.57 47775.47 2014-06-14 10:30:27.000 165 21181.02 34.21 42823.56 47775.46 2014-06-14 10:30:28.000 165 21181.01 34.21 42823.55 47775.43 2014-06-14 10:30:29.000 165 21180.97 34.18 42823.54 47775.43 2014-06-14 10:30:30.000 165 21180.97 34.20 42823.53 47775.41 2014-06-14 10:30:31.000 165 21180.91 34.28 42823.54 47775.39 2014-06-14 10:30:32.000 165 21180.87 34.36 42823.47 47775.35 2014-06-14 10:30:33.000 165 21180.80 34.47 42823.38 47775.28 2014-06-14 10:30:34.000 165 21180.76 34.60 42823.31 47775.19 2014-06-14 10:30:35.000 165 21180.76 34.68 42823.17 47775.08 2014-06-14 10:30:36.000 165 21180.72 34.70 42823.08 47774.95 2014-06-14 10:30:37.000 165 21180.69 34.69 42823.04 47774.87 2014-06-14 10:30:38.000 165 21180.64 34.69 42823.00 47774.79 2014-06-14 10:30:39.000 165 21180.57 34.68 42822.93 47774.71 2014-06-14 10:30:40.000 165 21180.52 34.69 42822.87 47774.65 2014-06-14 10:30:41.000 165 21180.54 34.71 42822.83 47774.61 2014-06-14 10:30:42.000 165 21180.54 34.73 42822.79 47774.56 2014-06-14 10:30:43.000 165 21180.53 34.73 42822.76 47774.57 2014-06-14 10:30:44.000 165 21180.55 34.72 42822.76 47774.54 2014-06-14 10:30:45.000 165 21180.54 34.69 42822.75 47774.53 2014-06-14 10:30:46.000 165 21180.49 34.66 42822.80 47774.50 2014-06-14 10:30:47.000 165 21180.49 34.64 42822.82 47774.50 2014-06-14 10:30:48.000 165 21180.49 34.63 42822.80 47774.51 2014-06-14 10:30:49.000 165 21180.52 34.60 42822.80 47774.53 2014-06-14 10:30:50.000 165 21180.54 34.58 42822.82 47774.54 2014-06-14 10:30:51.000 165 21180.58 34.60 42822.83 47774.58 2014-06-14 10:30:52.000 165 21180.63 34.61 42822.83 47774.57 2014-06-14 10:30:53.000 165 21180.69 34.63 42822.83 47774.60 2014-06-14 10:30:54.000 165 21180.73 34.64 42822.80 47774.62 2014-06-14 10:30:55.000 165 21180.75 34.62 42822.78 47774.63 2014-06-14 10:30:56.000 165 21180.79 34.58 42822.83 47774.66 2014-06-14 10:30:57.000 165 21180.85 34.55 42822.86 47774.66 2014-06-14 10:30:58.000 165 21180.96 34.48 42822.91 47774.73 2014-06-14 10:30:59.000 165 21181.06 34.38 42822.91 47774.79 2014-06-14 10:31:00.000 165 21181.09 34.31 42822.99 47774.90 2014-06-14 10:31:01.000 165 21181.08 34.28 42823.04 47774.96 2014-06-14 10:31:02.000 165 21181.07 34.30 42823.10 47774.99 2014-06-14 10:31:03.000 165 21181.11 34.32 42823.12 47775.05 2014-06-14 10:31:04.000 165 21181.14 34.31 42823.12 47775.06 2014-06-14 10:31:05.000 165 21181.11 34.30 42823.16 47775.07 2014-06-14 10:31:06.000 165 21181.11 34.34 42823.16 47775.10 2014-06-14 10:31:07.000 165 21181.12 34.42 42823.11 47775.08 2014-06-14 10:31:08.000 165 21181.12 34.52 42823.04 47775.04 2014-06-14 10:31:09.000 165 21181.12 34.58 42822.94 47774.99 2014-06-14 10:31:10.000 165 21181.15 34.63 42822.88 47774.96 2014-06-14 10:31:11.000 165 21181.15 34.64 42822.79 47774.87 2014-06-14 10:31:12.000 165 21181.16 34.61 42822.76 47774.81 2014-06-14 10:31:13.000 165 21181.16 34.56 42822.76 47774.77 2014-06-14 10:31:14.000 165 21181.16 34.57 42822.71 47774.74 2014-06-14 10:31:15.000 165 21181.17 34.52 42822.73 47774.77 2014-06-14 10:31:16.000 165 21181.16 34.48 42822.72 47774.74 2014-06-14 10:31:17.000 165 21181.15 34.44 42822.72 47774.73 2014-06-14 10:31:18.000 165 21181.16 34.38 42822.73 47774.73 2014-06-14 10:31:19.000 165 21181.19 34.37 42822.76 47774.77 2014-06-14 10:31:20.000 165 21181.21 34.34 42822.75 47774.76 2014-06-14 10:31:21.000 165 21181.23 34.27 42822.75 47774.80 2014-06-14 10:31:22.000 165 21181.26 34.23 42822.76 47774.83 2014-06-14 10:31:23.000 165 21181.25 34.19 42822.82 47774.84 2014-06-14 10:31:24.000 165 21181.31 34.08 42822.87 47774.89 2014-06-14 10:31:25.000 165 21181.36 34.06 42822.94 47774.97 2014-06-14 10:31:26.000 165 21181.40 34.05 42822.96 47774.98 2014-06-14 10:31:27.000 165 21181.43 34.02 42822.98 47775.06 2014-06-14 10:31:28.000 165 21181.43 34.02 42823.04 47775.09 2014-06-14 10:31:29.000 165 21181.44 33.98 42823.05 47775.13 2014-06-14 10:31:30.000 165 21181.47 33.99 42823.08 47775.14 2014-06-14 10:31:31.000 165 21181.48 33.97 42823.08 47775.14 2014-06-14 10:31:32.000 165 21181.49 33.97 42823.08 47775.18 2014-06-14 10:31:33.000 165 21181.53 33.96 42823.08 47775.20 2014-06-14 10:31:34.000 165 21181.54 33.95 42823.10 47775.22 2014-06-14 10:31:35.000 165 21181.56 33.90 42823.08 47775.23 2014-06-14 10:31:36.000 165 21181.61 33.88 42823.10 47775.24 2014-06-14 10:31:37.000 165 21181.66 33.86 42823.12 47775.28 2014-06-14 10:31:38.000 165 21181.67 33.82 42823.17 47775.29 2014-06-14 10:31:39.000 165 21181.68 33.79 42823.14 47775.33 2014-06-14 10:31:40.000 165 21181.66 33.81 42823.12 47775.30 2014-06-14 10:31:41.000 165 21181.68 33.80 42823.12 47775.31 2014-06-14 10:31:42.000 165 21181.72 33.75 42823.12 47775.35 2014-06-14 10:31:43.000 165 21181.76 33.73 42823.16 47775.34 2014-06-14 10:31:44.000 165 21181.80 33.72 42823.16 47775.35 2014-06-14 10:31:45.000 165 21181.83 33.73 42823.14 47775.37 2014-06-14 10:31:46.000 165 21181.86 33.72 42823.14 47775.40 2014-06-14 10:31:47.000 165 21181.88 33.72 42823.17 47775.42 2014-06-14 10:31:48.000 165 21181.84 33.75 42823.12 47775.42 2014-06-14 10:31:49.000 165 21181.79 33.80 42823.07 47775.38 2014-06-14 10:31:50.000 165 21181.77 33.84 42823.04 47775.33 2014-06-14 10:31:51.000 165 21181.75 33.86 42823.01 47775.27 2014-06-14 10:31:52.000 165 21181.71 33.87 42823.01 47775.25 2014-06-14 10:31:53.000 165 21181.66 33.84 42822.98 47775.21 2014-06-14 10:31:54.000 165 21181.64 33.79 42822.98 47775.18 2014-06-14 10:31:55.000 165 21181.61 33.81 42822.98 47775.16 2014-06-14 10:31:56.000 165 21181.62 33.81 42822.98 47775.17 2014-06-14 10:31:57.000 165 21181.63 33.80 42823.00 47775.16 2014-06-14 10:31:58.000 165 21181.66 33.77 42822.96 47775.15 2014-06-14 10:31:59.000 165 21181.63 33.75 42822.94 47775.15 2014-06-14 10:32:00.000 165 21181.59 33.72 42822.92 47775.14 2014-06-14 10:32:01.000 165 21181.59 33.69 42822.92 47775.13 2014-06-14 10:32:02.000 165 21181.60 33.68 42822.94 47775.13 2014-06-14 10:32:03.000 165 21181.61 33.65 42822.92 47775.10 2014-06-14 10:32:04.000 165 21181.62 33.64 42822.92 47775.09 2014-06-14 10:32:05.000 165 21181.66 33.64 42822.89 47775.09 2014-06-14 10:32:06.000 165 21181.68 33.60 42822.88 47775.08 2014-06-14 10:32:07.000 165 21181.65 33.62 42822.88 47775.06 2014-06-14 10:32:08.000 165 21181.67 33.62 42822.85 47775.08 2014-06-14 10:32:09.000 165 21181.70 33.64 42822.83 47775.06 2014-06-14 10:32:10.000 165 21181.73 33.63 42822.82 47775.08 2014-06-14 10:32:11.000 165 21181.78 33.57 42822.82 47775.08 2014-06-14 10:32:12.000 165 21181.80 33.49 42822.85 47775.10 2014-06-14 10:32:13.000 165 21181.84 33.40 42822.87 47775.16 2014-06-14 10:32:14.000 165 21181.87 33.33 42822.94 47775.19 2014-06-14 10:32:15.000 165 21181.86 33.27 42822.97 47775.26 2014-06-14 10:32:16.000 165 21181.90 33.24 42823.04 47775.30 2014-06-14 10:32:17.000 165 21181.89 33.19 42823.05 47775.32 2014-06-14 10:32:18.000 165 21181.90 33.17 42823.06 47775.36 2014-06-14 10:32:19.000 165 21181.94 33.16 42823.08 47775.38 2014-06-14 10:32:20.000 165 21181.96 33.14 42823.11 47775.41 2014-06-14 10:32:21.000 165 21181.96 33.10 42823.11 47775.44 2014-06-14 10:32:22.000 165 21182.00 33.05 42823.15 47775.48 2014-06-14 10:32:23.000 165 21182.06 33.01 42823.19 47775.49 2014-06-14 10:32:24.000 165 21182.13 32.97 42823.23 47775.57 2014-06-14 10:32:25.000 165 21182.15 32.93 42823.26 47775.64 2014-06-14 10:32:26.000 165 21182.16 32.85 42823.28 47775.69 2014-06-14 10:32:27.000 165 21182.18 32.81 42823.33 47775.73 2014-06-14 10:32:28.000 165 21182.22 32.80 42823.37 47775.77 2014-06-14 10:32:29.000 165 21182.22 32.76 42823.42 47775.82 2014-06-14 10:32:30.000 165 21182.26 32.75 42823.46 47775.87 2014-06-14 10:32:31.000 165 21182.25 32.74 42823.50 47775.88 2014-06-14 10:32:32.000 165 21182.26 32.74 42823.53 47775.90 2014-06-14 10:32:33.000 165 21182.30 32.72 42823.51 47775.95 2014-06-14 10:32:34.000 165 21182.32 32.70 42823.56 47775.93 2014-06-14 10:32:35.000 165 21182.29 32.69 42823.56 47775.98 2014-06-14 10:32:36.000 165 21182.31 32.66 42823.57 47775.96 2014-06-14 10:32:37.000 165 21182.28 32.63 42823.58 47776.02 2014-06-14 10:32:38.000 165 21182.29 32.59 42823.58 47776.01 2014-06-14 10:32:39.000 165 21182.31 32.60 42823.60 47776.02 2014-06-14 10:32:40.000 165 21182.34 32.58 42823.60 47776.05 2014-06-14 10:32:41.000 165 21182.33 32.60 42823.60 47776.04 2014-06-14 10:32:42.000 165 21182.35 32.62 42823.56 47776.06 2014-06-14 10:32:43.000 165 21182.38 32.61 42823.51 47776.03 2014-06-14 10:32:44.000 165 21182.42 32.58 42823.51 47776.03 2014-06-14 10:32:45.000 165 21182.42 32.59 42823.51 47776.03 2014-06-14 10:32:46.000 165 21182.47 32.57 42823.53 47776.03 2014-06-14 10:32:47.000 165 21182.51 32.54 42823.51 47776.04 2014-06-14 10:32:48.000 165 21182.49 32.51 42823.53 47776.05 2014-06-14 10:32:49.000 165 21182.49 32.48 42823.51 47776.04 2014-06-14 10:32:50.000 165 21182.50 32.45 42823.53 47776.04 2014-06-14 10:32:51.000 165 21182.49 32.42 42823.53 47776.07 2014-06-14 10:32:52.000 165 21182.46 32.40 42823.54 47776.06 2014-06-14 10:32:53.000 165 21182.48 32.37 42823.60 47776.07 2014-06-14 10:32:54.000 165 21182.49 32.39 42823.60 47776.13 2014-06-14 10:32:55.000 165 21182.52 32.38 42823.60 47776.12 2014-06-14 10:32:56.000 165 21182.55 32.39 42823.60 47776.11 2014-06-14 10:32:57.000 165 21182.59 32.37 42823.62 47776.13 2014-06-14 10:32:58.000 165 21182.58 32.40 42823.62 47776.16 2014-06-14 10:32:59.000 165 21182.56 32.38 42823.62 47776.15 2014-06-14 10:33:00.000 165 21182.58 32.38 42823.58 47776.16 2014-06-14 10:33:01.000 165 21182.63 32.38 42823.61 47776.19 2014-06-14 10:33:02.000 165 21182.64 32.36 42823.65 47776.20 2014-06-14 10:33:03.000 165 21182.65 32.38 42823.64 47776.20 2014-06-14 10:33:04.000 165 21182.61 32.39 42823.65 47776.22 2014-06-14 10:33:05.000 165 21182.60 32.36 42823.64 47776.21 2014-06-14 10:33:06.000 165 21182.60 32.35 42823.68 47776.23 2014-06-14 10:33:07.000 165 21182.57 32.40 42823.64 47776.24 2014-06-14 10:33:08.000 165 21182.55 32.45 42823.65 47776.20 2014-06-14 10:33:09.000 165 21182.54 32.46 42823.62 47776.16 2014-06-14 10:33:10.000 165 21182.56 32.48 42823.62 47776.15 2014-06-14 10:33:11.000 165 21182.60 32.53 42823.57 47776.14 2014-06-14 10:33:12.000 165 21182.59 32.55 42823.51 47776.12 2014-06-14 10:33:13.000 165 21182.61 32.60 42823.49 47776.09 2014-06-14 10:33:14.000 165 21182.63 32.64 42823.46 47776.05 2014-06-14 10:33:15.000 165 21182.63 32.66 42823.46 47776.04 2014-06-14 10:33:16.000 165 21182.61 32.64 42823.40 47776.03 2014-06-14 10:33:17.000 165 21182.61 32.65 42823.40 47776.00 2014-06-14 10:33:18.000 165 21182.61 32.64 42823.39 47775.97 2014-06-14 10:33:19.000 165 21182.63 32.62 42823.42 47776.00 2014-06-14 10:33:20.000 165 21182.63 32.60 42823.42 47775.99 2014-06-14 10:33:21.000 165 21182.63 32.62 42823.40 47775.99 2014-06-14 10:33:22.000 165 21182.64 32.61 42823.40 47776.00 2014-06-14 10:33:23.000 165 21182.62 32.59 42823.37 47775.98 2014-06-14 10:33:24.000 165 21182.62 32.57 42823.36 47775.98 2014-06-14 10:33:25.000 165 21182.63 32.53 42823.36 47775.96 2014-06-14 10:33:26.000 165 21182.63 32.54 42823.35 47775.95 2014-06-14 10:33:27.000 165 21182.62 32.54 42823.37 47775.95 2014-06-14 10:33:28.000 165 21182.62 32.53 42823.35 47775.96 2014-06-14 10:33:29.000 165 21182.63 32.50 42823.36 47775.95 2014-06-14 10:33:30.000 165 21182.62 32.50 42823.37 47775.94 2014-06-14 10:33:31.000 165 21182.61 32.52 42823.37 47775.96 2014-06-14 10:33:32.000 165 21182.60 32.47 42823.37 47775.95 2014-06-14 10:33:33.000 165 21182.61 32.46 42823.36 47775.93 2014-06-14 10:33:34.000 165 21182.61 32.47 42823.35 47775.93 2014-06-14 10:33:35.000 165 21182.58 32.52 42823.31 47775.94 2014-06-14 10:33:36.000 165 21182.53 32.64 42823.25 47775.90 2014-06-14 10:33:37.000 165 21182.49 32.74 42823.19 47775.82 2014-06-14 10:33:38.000 165 21182.49 32.75 42823.08 47775.72 2014-06-14 10:33:39.000 165 21182.48 32.71 42823.01 47775.66 2014-06-14 10:33:40.000 165 21182.48 32.72 42823.00 47775.61 2014-06-14 10:33:41.000 165 21182.47 32.70 42822.98 47775.58 2014-06-14 10:33:42.000 165 21182.45 32.74 42822.97 47775.54 2014-06-14 10:33:43.000 165 21182.43 32.76 42822.90 47775.53 2014-06-14 10:33:44.000 165 21182.45 32.78 42822.85 47775.49 2014-06-14 10:33:45.000 165 21182.46 32.83 42822.83 47775.45 2014-06-14 10:33:46.000 165 21182.45 32.93 42822.79 47775.42 2014-06-14 10:33:47.000 165 21182.38 33.12 42822.68 47775.37 2014-06-14 10:33:48.000 165 21182.38 33.25 42822.57 47775.24 2014-06-14 10:33:49.000 165 21182.36 33.32 42822.44 47775.11 2014-06-14 10:33:50.000 165 21182.35 33.34 42822.35 47775.02 2014-06-14 10:33:51.000 165 21182.37 33.33 42822.26 47774.91 2014-06-14 10:33:52.000 165 21182.35 33.31 42822.26 47774.88 2014-06-14 10:33:53.000 165 21182.36 33.30 42822.25 47774.85 2014-06-14 10:33:54.000 165 21182.38 33.27 42822.23 47774.84 2014-06-14 10:33:55.000 165 21182.37 33.27 42822.21 47774.83 2014-06-14 10:33:56.000 165 21182.39 33.28 42822.19 47774.85 2014-06-14 10:33:57.000 165 21182.42 33.31 42822.19 47774.83 2014-06-14 10:33:58.000 165 21182.39 33.31 42822.22 47774.83 2014-06-14 10:33:59.000 165 21182.40 33.34 42822.21 47774.85 2014-06-14 10:34:00.000 165 21182.47 33.37 42822.18 47774.84 2014-06-14 10:34:01.000 165 21182.47 33.34 42822.19 47774.84 2014-06-14 10:34:02.000 165 21182.47 33.25 42822.21 47774.84 2014-06-14 10:34:03.000 165 21182.48 33.17 42822.24 47774.88 2014-06-14 10:34:04.000 165 21182.50 33.09 42822.31 47774.92 2014-06-14 10:34:05.000 165 21182.51 33.05 42822.36 47774.97 2014-06-14 10:34:06.000 165 21182.53 32.99 42822.35 47775.01 2014-06-14 10:34:07.000 165 21182.56 32.98 42822.37 47775.04 2014-06-14 10:34:08.000 165 21182.51 32.96 42822.40 47775.07 2014-06-14 10:34:09.000 165 21182.52 33.00 42822.43 47775.10 2014-06-14 10:34:10.000 165 21182.50 33.02 42822.40 47775.08 2014-06-14 10:34:11.000 165 21182.49 33.00 42822.37 47775.04 2014-06-14 10:34:12.000 165 21182.50 33.00 42822.33 47775.04 2014-06-14 10:34:13.000 165 21182.49 33.03 42822.35 47775.04 2014-06-14 10:34:14.000 165 21182.51 32.99 42822.31 47775.00 2014-06-14 10:34:15.000 165 21182.55 32.94 42822.31 47775.01 2014-06-14 10:34:16.000 165 21182.52 32.94 42822.30 47775.00 2014-06-14 10:34:17.000 165 21182.53 32.93 42822.29 47774.99 2014-06-14 10:34:18.000 165 21182.54 32.90 42822.33 47775.00 2014-06-14 10:34:19.000 165 21182.54 32.86 42822.33 47775.00 2014-06-14 10:34:20.000 165 21182.56 32.85 42822.32 47775.01 2014-06-14 10:34:21.000 165 21182.55 32.94 42822.32 47775.03 2014-06-14 10:34:22.000 165 21182.57 33.01 42822.26 47775.02 2014-06-14 10:34:23.000 165 21182.61 33.03 42822.21 47774.98 2014-06-14 10:34:24.000 165 21182.59 33.03 42822.19 47774.94 2014-06-14 10:34:25.000 165 21182.62 33.00 42822.21 47774.93 2014-06-14 10:34:26.000 165 21182.65 32.95 42822.23 47774.93 2014-06-14 10:34:27.000 165 21182.63 32.89 42822.23 47774.92 2014-06-14 10:34:28.000 165 21182.63 32.84 42822.26 47774.96 2014-06-14 10:34:29.000 165 21182.66 32.82 42822.26 47775.00 2014-06-14 10:34:30.000 165 21182.69 32.74 42822.31 47775.01 2014-06-14 10:34:31.000 165 21182.71 32.66 42822.37 47775.06 2014-06-14 10:34:32.000 165 21182.75 32.62 42822.42 47775.11 2014-06-14 10:34:33.000 165 21182.79 32.56 42822.50 47775.14 2014-06-14 10:34:34.000 165 21182.79 32.54 42822.51 47775.23 2014-06-14 10:34:35.000 165 21182.81 32.46 42822.56 47775.27 2014-06-14 10:34:36.000 165 21182.86 32.38 42822.62 47775.33 2014-06-14 10:34:37.000 165 21182.88 32.30 42822.68 47775.41 2014-06-14 10:34:38.000 165 21182.89 32.31 42822.73 47775.47 2014-06-14 10:34:39.000 165 21182.89 32.35 42822.75 47775.53 2014-06-14 10:34:40.000 165 21182.91 32.41 42822.76 47775.57 2014-06-14 10:34:41.000 165 21182.95 32.42 42822.74 47775.54 2014-06-14 10:34:42.000 165 21182.98 32.41 42822.69 47775.52 2014-06-14 10:34:43.000 165 21182.98 32.39 42822.75 47775.55 2014-06-14 10:34:44.000 165 21182.97 32.33 42822.76 47775.58 2014-06-14 10:34:45.000 165 21182.96 32.31 42822.80 47775.59 2014-06-14 10:34:46.000 165 21182.97 32.32 42822.83 47775.61 2014-06-14 10:34:47.000 165 21182.97 32.31 42822.83 47775.62 2014-06-14 10:34:48.000 165 21182.96 32.28 42822.79 47775.62 2014-06-14 10:34:49.000 165 21182.93 32.29 42822.79 47775.58 2014-06-14 10:34:50.000 165 21182.91 32.29 42822.82 47775.59 2014-06-14 10:34:51.000 165 21182.90 32.32 42822.79 47775.61 2014-06-14 10:34:52.000 165 21182.92 32.33 42822.79 47775.61 2014-06-14 10:34:53.000 165 21182.89 32.34 42822.79 47775.56 2014-06-14 10:34:54.000 165 21182.87 32.35 42822.79 47775.58 2014-06-14 10:34:55.000 165 21182.88 32.36 42822.78 47775.55 2014-06-14 10:34:56.000 165 21182.90 32.37 42822.78 47775.54 2014-06-14 10:34:57.000 165 21182.93 32.33 42822.78 47775.55 2014-06-14 10:34:58.000 165 21182.94 32.32 42822.79 47775.56 2014-06-14 10:34:59.000 165 21182.98 32.28 42822.78 47775.56 2014-06-14 10:35:00.000 165 21183.03 32.13 42822.83 47775.62 2014-06-14 10:35:01.000 165 21183.10 31.99 42822.92 47775.69 2014-06-14 10:35:02.000 165 21183.17 31.88 42822.99 47775.79 2014-06-14 10:35:03.000 165 21183.21 31.80 42823.11 47775.89 2014-06-14 10:35:04.000 165 21183.21 31.77 42823.17 47775.97 2014-06-14 10:35:05.000 165 21183.20 31.80 42823.19 47776.04 2014-06-14 10:35:06.000 165 21183.24 31.83 42823.19 47776.08 2014-06-14 10:35:07.000 165 21183.28 31.88 42823.19 47776.08 2014-06-14 10:35:08.000 165 21183.28 31.92 42823.18 47776.07 2014-06-14 10:35:09.000 165 21183.28 31.89 42823.12 47776.05 2014-06-14 10:35:10.000 165 21183.28 31.84 42823.16 47776.06 2014-06-14 10:35:11.000 165 21183.29 31.83 42823.18 47776.06 2014-06-14 10:35:12.000 165 21183.32 31.81 42823.22 47776.08 2014-06-14 10:35:13.000 165 21183.32 31.80 42823.22 47776.10 2014-06-14 10:35:14.000 165 21183.32 31.80 42823.23 47776.10 2014-06-14 10:35:15.000 165 21183.33 31.80 42823.19 47776.12 2014-06-14 10:35:16.000 165 21183.33 31.77 42823.23 47776.12 2014-06-14 10:35:17.000 165 21183.34 31.79 42823.28 47776.15 2014-06-14 10:35:18.000 165 21183.31 31.76 42823.26 47776.15 2014-06-14 10:35:19.000 165 21183.33 31.74 42823.26 47776.19 2014-06-14 10:35:20.000 165 21183.34 31.74 42823.26 47776.21 2014-06-14 10:35:21.000 165 21183.35 31.79 42823.26 47776.24 2014-06-14 10:35:22.000 165 21183.34 31.81 42823.26 47776.21 2014-06-14 10:35:23.000 165 21183.38 31.85 42823.22 47776.20 2014-06-14 10:35:24.000 165 21183.41 31.86 42823.21 47776.17 2014-06-14 10:35:25.000 165 21183.46 31.87 42823.18 47776.19 2014-06-14 10:35:26.000 165 21183.47 31.86 42823.18 47776.15 2014-06-14 10:35:27.000 165 21183.48 31.87 42823.12 47776.15 2014-06-14 10:35:28.000 165 21183.51 31.91 42823.14 47776.15 2014-06-14 10:35:29.000 165 21183.52 31.96 42823.11 47776.12 2014-06-14 10:35:30.000 165 21183.48 31.99 42823.05 47776.08 2014-06-14 10:35:31.000 165 21183.48 32.01 42823.01 47776.05 2014-06-14 10:35:32.000 165 21183.49 32.02 42822.99 47776.01 2014-06-14 10:35:33.000 165 21183.48 32.06 42822.96 47776.00 2014-06-14 10:35:34.000 165 21183.50 32.06 42822.94 47775.99 2014-06-14 10:35:35.000 165 21183.51 32.07 42822.94 47776.00 2014-06-14 10:35:36.000 165 21183.55 32.07 42822.96 47775.97 2014-06-14 10:35:37.000 165 21183.57 32.00 42822.98 47776.02 2014-06-14 10:35:38.000 165 21183.62 31.86 42823.03 47776.02 2014-06-14 10:35:39.000 165 21183.65 31.81 42823.11 47776.08 2014-06-14 10:35:40.000 165 21183.66 31.74 42823.15 47776.17 2014-06-14 10:35:41.000 165 21183.67 31.69 42823.18 47776.23 2014-06-14 10:35:42.000 165 21183.69 31.65 42823.22 47776.26 2014-06-14 10:35:43.000 165 21183.67 31.61 42823.29 47776.31 2014-06-14 10:35:44.000 165 21183.69 31.63 42823.28 47776.32 2014-06-14 10:35:45.000 165 21183.68 31.63 42823.28 47776.34 2014-06-14 10:35:46.000 165 21183.69 31.63 42823.25 47776.34 2014-06-14 10:35:47.000 165 21183.69 31.58 42823.26 47776.35 2014-06-14 10:35:48.000 165 21183.69 31.54 42823.25 47776.33 2014-06-14 10:35:49.000 165 21183.68 31.55 42823.26 47776.35 2014-06-14 10:35:50.000 165 21183.69 31.53 42823.30 47776.37 2014-06-14 10:35:51.000 165 21183.68 31.52 42823.26 47776.34 2014-06-14 10:35:52.000 165 21183.67 31.54 42823.26 47776.35 2014-06-14 10:35:53.000 165 21183.67 31.51 42823.26 47776.34 2014-06-14 10:35:54.000 165 21183.67 31.52 42823.30 47776.36 2014-06-14 10:35:55.000 165 21183.67 31.54 42823.25 47776.35 2014-06-14 10:35:56.000 165 21183.65 31.59 42823.21 47776.35 2014-06-14 10:35:57.000 165 21183.65 31.61 42823.16 47776.31 2014-06-14 10:35:58.000 165 21183.67 31.58 42823.17 47776.28 2014-06-14 10:35:59.000 165 21183.70 31.57 42823.12 47776.27 2014-06-14 10:36:00.000 165 21183.70 31.51 42823.15 47776.26 2014-06-14 10:36:01.000 165 21183.74 31.42 42823.17 47776.26 2014-06-14 10:36:02.000 165 21183.80 31.35 42823.15 47776.30 2014-06-14 10:36:03.000 165 21183.82 31.31 42823.25 47776.32 2014-06-14 10:36:04.000 165 21183.82 31.25 42823.32 47776.40 2014-06-14 10:36:05.000 165 21183.80 31.20 42823.33 47776.42 2014-06-14 10:36:06.000 165 21183.79 31.17 42823.37 47776.48 2014-06-14 10:36:07.000 165 21183.77 31.12 42823.41 47776.52 2014-06-14 10:36:08.000 165 21183.78 31.07 42823.46 47776.54 2014-06-14 10:36:09.000 165 21183.77 31.07 42823.48 47776.57 2014-06-14 10:36:10.000 165 21183.78 31.06 42823.53 47776.58 2014-06-14 10:36:11.000 165 21183.76 31.06 42823.50 47776.64 2014-06-14 10:36:12.000 165 21183.75 31.07 42823.51 47776.62 2014-06-14 10:36:13.000 165 21183.79 31.07 42823.54 47776.66 2014-06-14 10:36:14.000 165 21183.80 31.07 42823.51 47776.65 2014-06-14 10:36:15.000 165 21183.74 31.04 42823.57 47776.63 2014-06-14 10:36:16.000 165 21183.73 31.04 42823.58 47776.65 2014-06-14 10:36:17.000 165 21183.76 31.05 42823.56 47776.67 2014-06-14 10:36:18.000 165 21183.80 31.06 42823.56 47776.69 2014-06-14 10:36:19.000 165 21183.85 31.03 42823.57 47776.67 2014-06-14 10:36:20.000 165 21183.82 31.00 42823.57 47776.70 2014-06-14 10:36:21.000 165 21183.85 30.97 42823.57 47776.71 2014-06-14 10:36:22.000 165 21183.87 30.92 42823.60 47776.74 2014-06-14 10:36:23.000 165 21183.88 30.90 42823.64 47776.73 2014-06-14 10:36:24.000 165 21183.87 30.89 42823.67 47776.78 2014-06-14 10:36:25.000 165 21183.87 30.86 42823.68 47776.80 2014-06-14 10:36:26.000 165 21183.92 30.90 42823.69 47776.81 2014-06-14 10:36:27.000 165 21183.97 30.92 42823.66 47776.81 2014-06-14 10:36:28.000 165 21183.99 30.95 42823.62 47776.84 2014-06-14 10:36:29.000 165 21184.01 30.94 42823.58 47776.79 2014-06-14 10:36:30.000 165 21184.01 30.95 42823.58 47776.81 2014-06-14 10:36:31.000 165 21184.01 30.97 42823.58 47776.78 2014-06-14 10:36:32.000 165 21184.02 30.95 42823.50 47776.77 2014-06-14 10:36:33.000 165 21184.04 30.95 42823.51 47776.78 2014-06-14 10:36:34.000 165 21184.04 30.94 42823.51 47776.77 2014-06-14 10:36:35.000 165 21184.06 30.92 42823.51 47776.76 2014-06-14 10:36:36.000 165 21184.07 30.91 42823.53 47776.75 2014-06-14 10:36:37.000 165 21184.06 30.94 42823.57 47776.73 2014-06-14 10:36:38.000 165 21184.03 30.91 42823.53 47776.77 2014-06-14 10:36:39.000 165 21184.02 30.91 42823.51 47776.76 2014-06-14 10:36:40.000 165 21184.04 30.88 42823.53 47776.76 2014-06-14 10:36:41.000 165 21184.08 30.83 42823.54 47776.76 2014-06-14 10:36:42.000 165 21184.07 30.85 42823.57 47776.78 2014-06-14 10:36:43.000 165 21184.07 30.85 42823.55 47776.80 2014-06-14 10:36:44.000 165 21184.10 30.86 42823.51 47776.79 2014-06-14 10:36:45.000 165 21184.09 30.84 42823.50 47776.80 2014-06-14 10:36:46.000 165 21184.12 30.83 42823.49 47776.80 2014-06-14 10:36:47.000 165 21184.11 30.79 42823.55 47776.76 2014-06-14 10:36:48.000 165 21184.07 30.78 42823.54 47776.77 2014-06-14 10:36:49.000 165 21184.08 30.76 42823.56 47776.80 2014-06-14 10:36:50.000 165 21184.14 30.74 42823.58 47776.82 2014-06-14 10:36:51.000 165 21184.15 30.71 42823.62 47776.85 2014-06-14 10:36:52.000 165 21184.15 30.66 42823.64 47776.83 2014-06-14 10:36:53.000 165 21184.11 30.67 42823.69 47776.88 2014-06-14 10:36:54.000 165 21184.10 30.67 42823.69 47776.89 2014-06-14 10:36:55.000 165 21184.15 30.69 42823.66 47776.92 2014-06-14 10:36:56.000 165 21184.17 30.65 42823.65 47776.91 2014-06-14 10:36:57.000 165 21184.20 30.63 42823.62 47776.92 2014-06-14 10:36:58.000 165 21184.23 30.67 42823.66 47776.93 2014-06-14 10:36:59.000 165 21184.22 30.68 42823.66 47776.93 2014-06-14 10:37:00.000 165 21184.24 30.68 42823.65 47776.94 2014-06-14 10:37:01.000 165 21184.24 30.71 42823.64 47776.94 2014-06-14 10:37:02.000 165 21184.23 30.73 42823.62 47776.92 2014-06-14 10:37:03.000 165 21184.20 30.83 42823.56 47776.89 2014-06-14 10:37:04.000 165 21184.16 30.94 42823.44 47776.83 2014-06-14 10:37:05.000 165 21184.14 30.93 42823.39 47776.74 2014-06-14 10:37:06.000 165 21184.16 30.98 42823.31 47776.68 2014-06-14 10:37:07.000 165 21184.16 30.97 42823.33 47776.62 2014-06-14 10:37:08.000 165 21184.14 30.96 42823.29 47776.60 2014-06-14 10:37:09.000 165 21184.16 30.94 42823.23 47776.57 2014-06-14 10:37:10.000 165 21184.14 30.94 42823.22 47776.54 2014-06-14 10:37:11.000 165 21184.15 30.91 42823.22 47776.53 2014-06-14 10:37:12.000 165 21184.16 30.92 42823.19 47776.51 2014-06-14 10:37:13.000 165 21184.14 30.93 42823.16 47776.51 2014-06-14 10:37:14.000 165 21184.10 30.97 42823.12 47776.48 2014-06-14 10:37:15.000 165 21184.13 30.97 42823.12 47776.45 2014-06-14 10:37:16.000 165 21184.19 30.91 42823.14 47776.44 2014-06-14 10:37:17.000 165 21184.27 30.77 42823.19 47776.50 2014-06-14 10:37:18.000 165 21184.32 30.65 42823.26 47776.56 2014-06-14 10:37:19.000 165 21184.38 30.55 42823.35 47776.63 2014-06-14 10:37:20.000 165 21184.41 30.52 42823.44 47776.77 2014-06-14 10:37:21.000 165 21184.41 30.50 42823.47 47776.83 2014-06-14 10:37:22.000 165 21184.41 30.50 42823.50 47776.88 2014-06-14 10:37:23.000 165 21184.46 30.49 42823.49 47776.91 2014-06-14 10:37:24.000 165 21184.51 30.46 42823.51 47776.95 2014-06-14 10:37:25.000 165 21184.53 30.46 42823.53 47776.96 2014-06-14 10:37:26.000 165 21184.51 30.46 42823.57 47776.99 2014-06-14 10:37:27.000 165 21184.48 30.39 42823.60 47776.98 2014-06-14 10:37:28.000 165 21184.43 30.33 42823.61 47776.99 2014-06-14 10:37:29.000 165 21184.41 30.30 42823.62 47777.01 2014-06-14 10:37:30.000 165 21184.43 30.31 42823.64 47777.02 2014-06-14 10:37:31.000 165 21184.44 30.31 42823.64 47777.04 2014-06-14 10:37:32.000 165 21184.43 30.29 42823.68 47777.05 2014-06-14 10:37:33.000 165 21184.43 30.28 42823.66 47777.06 2014-06-14 10:37:34.000 165 21184.44 30.29 42823.64 47777.06 2014-06-14 10:37:35.000 165 21184.47 30.28 42823.62 47777.07 2014-06-14 10:37:36.000 165 21184.46 30.27 42823.62 47777.05 2014-06-14 10:37:37.000 165 21184.46 30.22 42823.62 47777.03 2014-06-14 10:37:38.000 165 21184.46 30.22 42823.64 47777.05 2014-06-14 10:37:39.000 165 21184.44 30.22 42823.64 47777.04 2014-06-14 10:37:40.000 165 21184.42 30.21 42823.64 47777.04 2014-06-14 10:37:41.000 165 21184.42 30.21 42823.67 47777.07 2014-06-14 10:37:42.000 165 21184.41 30.20 42823.67 47777.05 2014-06-14 10:37:43.000 165 21184.44 30.20 42823.69 47777.06 2014-06-14 10:37:44.000 165 21184.43 30.22 42823.67 47777.06 2014-06-14 10:37:45.000 165 21184.45 30.21 42823.69 47777.07 2014-06-14 10:37:46.000 165 21184.44 30.23 42823.65 47777.07 2014-06-14 10:37:47.000 165 21184.46 30.29 42823.62 47777.07 2014-06-14 10:37:48.000 165 21184.42 30.45 42823.57 47777.04 2014-06-14 10:37:49.000 165 21184.39 30.57 42823.49 47776.96 2014-06-14 10:37:50.000 165 21184.33 30.64 42823.33 47776.82 2014-06-14 10:37:51.000 165 21184.29 30.68 42823.26 47776.72 2014-06-14 10:37:52.000 165 21184.30 30.69 42823.19 47776.61 2014-06-14 10:37:53.000 165 21184.30 30.68 42823.14 47776.57 2014-06-14 10:37:54.000 165 21184.29 30.66 42823.12 47776.51 2014-06-14 10:37:55.000 165 21184.29 30.66 42823.08 47776.47 2014-06-14 10:37:56.000 165 21184.26 30.68 42823.05 47776.45 2014-06-14 10:37:57.000 165 21184.22 30.73 42823.01 47776.42 2014-06-14 10:37:58.000 165 21184.18 30.77 42823.01 47776.36 2014-06-14 10:37:59.000 165 21184.15 30.80 42822.96 47776.33 2014-06-14 10:38:00.000 165 21184.14 30.81 42822.93 47776.28 2014-06-14 10:38:01.000 165 21184.12 30.80 42822.89 47776.23 2014-06-14 10:38:02.000 165 21184.11 30.83 42822.87 47776.24 2014-06-14 10:38:03.000 165 21184.13 30.81 42822.87 47776.21 2014-06-14 10:38:04.000 165 21184.12 30.78 42822.85 47776.20 2014-06-14 10:38:05.000 165 21184.12 30.75 42822.85 47776.20 2014-06-14 10:38:06.000 165 21184.13 30.74 42822.88 47776.19 2014-06-14 10:38:07.000 165 21184.15 30.71 42822.86 47776.22 2014-06-14 10:38:08.000 165 21184.15 30.71 42822.88 47776.24 2014-06-14 10:38:09.000 165 21184.16 30.72 42822.88 47776.24 2014-06-14 10:38:10.000 165 21184.16 30.73 42822.88 47776.22 2014-06-14 10:38:11.000 165 21184.17 30.71 42822.88 47776.23 2014-06-14 10:38:12.000 165 21184.18 30.71 42822.83 47776.22 2014-06-14 10:38:13.000 165 21184.19 30.71 42822.85 47776.23 2014-06-14 10:38:14.000 165 21184.16 30.71 42822.86 47776.21 2014-06-14 10:38:15.000 165 21184.18 30.71 42822.87 47776.23 2014-06-14 10:38:16.000 165 21184.18 30.72 42822.86 47776.22 2014-06-14 10:38:17.000 165 21184.18 30.71 42822.85 47776.22 2014-06-14 10:38:18.000 165 21184.20 30.69 42822.85 47776.21 2014-06-14 10:38:19.000 165 21184.20 30.72 42822.83 47776.21 2014-06-14 10:38:20.000 165 21184.15 30.75 42822.81 47776.20 2014-06-14 10:38:21.000 165 21184.11 30.82 42822.78 47776.17 2014-06-14 10:38:22.000 165 21184.09 30.90 42822.71 47776.12 2014-06-14 10:38:23.000 165 21184.09 30.91 42822.69 47776.06 2014-06-14 10:38:24.000 165 21184.07 30.93 42822.62 47776.02 2014-06-14 10:38:25.000 165 21184.07 30.92 42822.62 47776.00 2014-06-14 10:38:26.000 165 21184.06 30.91 42822.60 47775.96 2014-06-14 10:38:27.000 165 21184.06 30.88 42822.61 47775.97 2014-06-14 10:38:28.000 165 21184.07 30.86 42822.61 47775.99 2014-06-14 10:38:29.000 165 21184.07 30.85 42822.60 47775.98 2014-06-14 10:38:30.000 165 21184.06 30.77 42822.62 47775.97 2014-06-14 10:38:31.000 165 21184.07 30.72 42822.66 47775.98 2014-06-14 10:38:32.000 165 21184.11 30.71 42822.66 47776.00 2014-06-14 10:38:33.000 165 21184.13 30.66 42822.68 47776.01 2014-06-14 10:38:34.000 165 21184.13 30.61 42822.69 47776.02 2014-06-14 10:38:35.000 165 21184.10 30.61 42822.69 47776.05 2014-06-14 10:38:36.000 165 21184.03 30.72 42822.67 47776.07 2014-06-14 10:38:37.000 165 21183.98 30.85 42822.65 47776.02 2014-06-14 10:38:38.000 165 21183.93 30.98 42822.54 47775.92 2014-06-14 10:38:39.000 165 21183.91 31.04 42822.42 47775.84 2014-06-14 10:38:40.000 165 21183.92 31.03 42822.39 47775.74 2014-06-14 10:38:41.000 165 21183.89 31.00 42822.35 47775.71 2014-06-14 10:38:42.000 165 21183.90 30.96 42822.38 47775.65 2014-06-14 10:38:43.000 165 21183.95 30.90 42822.37 47775.67 2014-06-14 10:38:44.000 165 21183.98 30.82 42822.40 47775.69 2014-06-14 10:38:45.000 165 21184.01 30.78 42822.43 47775.74 2014-06-14 10:38:46.000 165 21183.99 30.81 42822.46 47775.80 2014-06-14 10:38:47.000 165 21183.98 30.89 42822.47 47775.80 2014-06-14 10:38:48.000 165 21183.97 30.91 42822.46 47775.79 2014-06-14 10:38:49.000 165 21183.99 30.83 42822.47 47775.77 2014-06-14 10:38:50.000 165 21183.99 30.74 42822.51 47775.77 2014-06-14 10:38:51.000 165 21183.98 30.70 42822.56 47775.83 2014-06-14 10:38:52.000 165 21184.00 30.67 42822.60 47775.87 2014-06-14 10:38:53.000 165 21184.00 30.66 42822.64 47775.91 2014-06-14 10:38:54.000 165 21184.00 30.69 42822.65 47775.94 2014-06-14 10:38:55.000 165 21184.00 30.72 42822.67 47775.96 2014-06-14 10:38:56.000 165 21184.01 30.71 42822.68 47775.97 2014-06-14 10:38:57.000 165 21184.01 30.69 42822.69 47775.99 2014-06-14 10:38:58.000 165 21184.03 30.69 42822.69 47776.00 2014-06-14 10:38:59.000 165 21184.06 30.67 42822.68 47776.00 2014-06-14 10:39:00.000 165 21184.04 30.65 42822.69 47776.01 2014-06-14 10:39:01.000 165 21184.05 30.65 42822.71 47776.01 2014-06-14 10:39:02.000 165 21184.09 30.65 42822.68 47776.05 2014-06-14 10:39:03.000 165 21184.12 30.65 42822.69 47776.05 2014-06-14 10:39:04.000 165 21184.14 30.67 42822.68 47776.06 2014-06-14 10:39:05.000 165 21184.12 30.73 42822.65 47776.05 2014-06-14 10:39:06.000 165 21184.16 30.76 42822.64 47776.05 2014-06-14 10:39:07.000 165 21184.15 30.78 42822.64 47776.03 2014-06-14 10:39:08.000 165 21184.17 30.78 42822.66 47776.01 2014-06-14 10:39:09.000 165 21184.16 30.73 42822.62 47776.01 2014-06-14 10:39:10.000 165 21184.19 30.71 42822.62 47776.00 2014-06-14 10:39:11.000 165 21184.18 30.69 42822.62 47776.02 2014-06-14 10:39:12.000 165 21184.17 30.73 42822.66 47776.01 2014-06-14 10:39:13.000 165 21184.14 30.80 42822.66 47776.00 2014-06-14 10:39:14.000 165 21184.11 30.84 42822.58 47775.98 2014-06-14 10:39:15.000 165 21184.07 30.84 42822.51 47775.93 2014-06-14 10:39:16.000 165 21184.09 30.85 42822.49 47775.87 2014-06-14 10:39:17.000 165 21184.06 30.86 42822.51 47775.85 2014-06-14 10:39:18.000 165 21184.03 30.89 42822.47 47775.83 2014-06-14 10:39:19.000 165 21184.04 30.92 42822.42 47775.80 2014-06-14 10:39:20.000 165 21184.05 30.89 42822.39 47775.76 2014-06-14 10:39:21.000 165 21184.06 30.87 42822.36 47775.73 2014-06-14 10:39:22.000 165 21184.11 30.87 42822.38 47775.75 2014-06-14 10:39:23.000 165 21184.09 30.96 42822.35 47775.74 2014-06-14 10:39:24.000 165 21184.09 31.07 42822.26 47775.71 2014-06-14 10:39:25.000 165 21184.08 31.13 42822.19 47775.64 2014-06-14 10:39:26.000 165 21184.08 31.16 42822.11 47775.57 2014-06-14 10:39:27.000 165 21184.10 31.18 42822.06 47775.53 2014-06-14 10:39:28.000 165 21184.13 31.15 42822.04 47775.49 2014-06-14 10:39:29.000 165 21184.11 31.16 42822.04 47775.47 2014-06-14 10:39:30.000 165 21184.12 31.11 42822.03 47775.45 2014-06-14 10:39:31.000 165 21184.16 31.04 42822.04 47775.45 2014-06-14 10:39:32.000 165 21184.20 30.96 42822.08 47775.48 2014-06-14 10:39:33.000 165 21184.23 30.88 42822.12 47775.52 2014-06-14 10:39:34.000 165 21184.26 30.78 42822.18 47775.57 2014-06-14 10:39:35.000 165 21184.36 30.62 42822.22 47775.64 2014-06-14 10:39:36.000 165 21184.40 30.48 42822.36 47775.77 2014-06-14 10:39:37.000 165 21184.40 30.37 42822.49 47775.88 2014-06-14 10:39:38.000 165 21184.42 30.30 42822.61 47776.02 2014-06-14 10:39:39.000 165 21184.42 30.29 42822.68 47776.11 2014-06-14 10:39:40.000 165 21184.42 30.30 42822.67 47776.17 2014-06-14 10:39:41.000 165 21184.45 30.33 42822.67 47776.19 2014-06-14 10:39:42.000 165 21184.45 30.31 42822.69 47776.22 2014-06-14 10:39:43.000 165 21184.42 30.33 42822.69 47776.18 2014-06-14 10:39:44.000 165 21184.38 30.29 42822.71 47776.20 2014-06-14 10:39:45.000 165 21184.36 30.33 42822.67 47776.19 2014-06-14 10:39:46.000 165 21184.41 30.40 42822.66 47776.20 2014-06-14 10:39:47.000 165 21184.38 30.45 42822.68 47776.18 2014-06-14 10:39:48.000 165 21184.37 30.46 42822.61 47776.14 2014-06-14 10:39:49.000 165 21184.38 30.41 42822.60 47776.11 2014-06-14 10:39:50.000 165 21184.42 30.41 42822.62 47776.09 2014-06-14 10:39:51.000 165 21184.44 30.37 42822.64 47776.12 2014-06-14 10:39:52.000 165 21184.42 30.33 42822.64 47776.12 2014-06-14 10:39:53.000 165 21184.42 30.32 42822.65 47776.13 2014-06-14 10:39:54.000 165 21184.45 30.30 42822.66 47776.15 2014-06-14 10:39:55.000 165 21184.44 30.31 42822.65 47776.19 2014-06-14 10:39:56.000 165 21184.47 30.27 42822.69 47776.21 2014-06-14 10:39:57.000 165 21184.47 30.21 42822.71 47776.19 2014-06-14 10:39:58.000 165 21184.46 30.11 42822.76 47776.22 2014-06-14 10:39:59.000 165 21184.42 30.06 42822.81 47776.28 2014-06-14 10:40:00.000 165 21184.40 30.03 42822.87 47776.32 2014-06-14 10:40:01.000 165 21184.37 30.03 42822.91 47776.35 2014-06-14 10:40:02.000 165 21184.41 30.05 42822.94 47776.39 2014-06-14 10:40:03.000 165 21184.42 30.06 42822.94 47776.40 2014-06-14 10:40:04.000 165 21184.39 30.06 42822.94 47776.40 2014-06-14 10:40:05.000 165 21184.40 30.05 42822.93 47776.42 2014-06-14 10:40:06.000 165 21184.41 30.10 42822.94 47776.42 2014-06-14 10:40:07.000 165 21184.42 30.13 42822.92 47776.38 2014-06-14 10:40:08.000 165 21184.45 30.18 42822.86 47776.35 2014-06-14 10:40:09.000 165 21184.44 30.20 42822.82 47776.32 2014-06-14 10:40:10.000 165 21184.43 30.23 42822.76 47776.30 2014-06-14 10:40:11.000 165 21184.39 30.24 42822.71 47776.24 2014-06-14 10:40:12.000 165 21184.37 30.26 42822.71 47776.19 2014-06-14 10:40:13.000 165 21184.38 30.27 42822.71 47776.17 2014-06-14 10:40:14.000 165 21184.43 30.27 42822.66 47776.16 2014-06-14 10:40:15.000 165 21184.45 30.26 42822.62 47776.16 2014-06-14 10:40:16.000 165 21184.48 30.23 42822.60 47776.12 2014-06-14 10:40:17.000 165 21184.51 30.18 42822.62 47776.15 2014-06-14 10:40:18.000 165 21184.56 30.08 42822.66 47776.18 2014-06-14 10:40:19.000 165 21184.58 29.98 42822.76 47776.24 2014-06-14 10:40:20.000 165 21184.63 29.91 42822.83 47776.33 2014-06-14 10:40:21.000 165 21184.71 29.87 42822.93 47776.43 2014-06-14 10:40:22.000 165 21184.77 29.83 42822.93 47776.52 2014-06-14 10:40:23.000 165 21184.78 29.73 42823.00 47776.57 2014-06-14 10:40:24.000 165 21184.78 29.64 42823.05 47776.64 2014-06-14 10:40:25.000 165 21184.77 29.61 42823.12 47776.69 2014-06-14 10:40:26.000 165 21184.78 29.57 42823.19 47776.75 2014-06-14 10:40:27.000 165 21184.83 29.55 42823.24 47776.81 2014-06-14 10:40:28.000 165 21184.87 29.55 42823.28 47776.86 2014-06-14 10:40:29.000 165 21184.91 29.51 42823.29 47776.91 2014-06-14 10:40:30.000 165 21184.92 29.48 42823.32 47776.93 2014-06-14 10:40:31.000 165 21184.94 29.47 42823.35 47776.96 2014-06-14 10:40:32.000 165 21184.91 29.44 42823.38 47776.98 2014-06-14 10:40:33.000 165 21184.95 29.41 42823.42 47777.03 2014-06-14 10:40:34.000 165 21184.93 29.41 42823.42 47777.05 2014-06-14 10:40:35.000 165 21184.92 29.40 42823.44 47777.08 2014-06-14 10:40:36.000 165 21184.92 29.40 42823.47 47777.09 2014-06-14 10:40:37.000 165 21184.94 29.41 42823.50 47777.10 2014-06-14 10:40:38.000 165 21184.91 29.40 42823.51 47777.13 2014-06-14 10:40:39.000 165 21184.92 29.40 42823.51 47777.12 2014-06-14 10:40:40.000 165 21184.94 29.40 42823.50 47777.14 2014-06-14 10:40:41.000 165 21184.96 29.41 42823.51 47777.14 2014-06-14 10:40:42.000 165 21184.99 29.41 42823.49 47777.16 2014-06-14 10:40:43.000 165 21185.00 29.45 42823.46 47777.14 2014-06-14 10:40:44.000 165 21185.00 29.50 42823.46 47777.14 2014-06-14 10:40:45.000 165 21185.06 29.53 42823.46 47777.15 2014-06-14 10:40:46.000 165 21185.09 29.56 42823.42 47777.15 2014-06-14 10:40:47.000 165 21185.08 29.58 42823.42 47777.14 2014-06-14 10:40:48.000 165 21185.09 29.59 42823.41 47777.15 2014-06-14 10:40:49.000 165 21185.09 29.59 42823.40 47777.13 2014-06-14 10:40:50.000 165 21185.10 29.61 42823.40 47777.15 2014-06-14 10:40:51.000 165 21185.18 29.62 42823.35 47777.14 2014-06-14 10:40:52.000 165 21185.18 29.62 42823.31 47777.13 2014-06-14 10:40:53.000 165 21185.19 29.65 42823.33 47777.11 2014-06-14 10:40:54.000 165 21185.21 29.66 42823.30 47777.12 2014-06-14 10:40:55.000 165 21185.21 29.64 42823.30 47777.10 2014-06-14 10:40:56.000 165 21185.20 29.62 42823.28 47777.09 2014-06-14 10:40:57.000 165 21185.17 29.59 42823.29 47777.08 2014-06-14 10:40:58.000 165 21185.17 29.60 42823.29 47777.05 2014-06-14 10:40:59.000 165 21185.17 29.58 42823.30 47777.10 2014-06-14 10:41:00.000 165 21185.16 29.61 42823.28 47777.08 2014-06-14 10:41:01.000 165 21185.20 29.66 42823.31 47777.08 2014-06-14 10:41:02.000 165 21185.24 29.69 42823.29 47777.10 2014-06-14 10:41:03.000 165 21185.23 29.66 42823.25 47777.07 2014-06-14 10:41:04.000 165 21185.22 29.63 42823.24 47777.03 2014-06-14 10:41:05.000 165 21185.19 29.64 42823.21 47777.04 2014-06-14 10:41:06.000 165 21185.19 29.59 42823.22 47777.04 2014-06-14 10:41:07.000 165 21185.18 29.54 42823.28 47777.05 2014-06-14 10:41:08.000 165 21185.21 29.52 42823.29 47777.08 2014-06-14 10:41:09.000 165 21185.22 29.50 42823.29 47777.10 2014-06-14 10:41:10.000 165 21185.21 29.47 42823.30 47777.10 2014-06-14 10:41:11.000 165 21185.20 29.50 42823.32 47777.12 2014-06-14 10:41:12.000 165 21185.19 29.44 42823.31 47777.14 2014-06-14 10:41:13.000 165 21185.18 29.41 42823.33 47777.12 2014-06-14 10:41:14.000 165 21185.17 29.41 42823.39 47777.14 2014-06-14 10:41:15.000 165 21185.17 29.40 42823.35 47777.15 2014-06-14 10:41:16.000 165 21185.21 29.40 42823.39 47777.16 2014-06-14 10:41:17.000 165 21185.24 29.41 42823.39 47777.18 2014-06-14 10:41:18.000 165 21185.26 29.43 42823.37 47777.20 2014-06-14 10:41:19.000 165 21185.28 29.45 42823.32 47777.19 2014-06-14 10:41:20.000 165 21185.30 29.41 42823.32 47777.17 2014-06-14 10:41:21.000 165 21185.27 29.38 42823.33 47777.16 2014-06-14 10:41:22.000 165 21185.29 29.36 42823.35 47777.15 2014-06-14 10:41:23.000 165 21185.32 29.40 42823.29 47777.15 2014-06-14 10:41:24.000 165 21185.33 29.42 42823.31 47777.15 2014-06-14 10:41:25.000 165 21185.33 29.43 42823.31 47777.17 2014-06-14 10:41:26.000 165 21185.38 29.42 42823.32 47777.16 2014-06-14 10:41:27.000 165 21185.39 29.41 42823.26 47777.15 2014-06-14 10:41:28.000 165 21185.43 29.43 42823.24 47777.14 2014-06-14 10:41:29.000 165 21185.42 29.42 42823.19 47777.14 2014-06-14 10:41:30.000 165 21185.43 29.43 42823.19 47777.13 2014-06-14 10:41:31.000 165 21185.44 29.45 42823.19 47777.11 2014-06-14 10:41:32.000 165 21185.47 29.47 42823.16 47777.09 2014-06-14 10:41:33.000 165 21185.44 29.50 42823.12 47777.10 2014-06-14 10:41:34.000 165 21185.42 29.59 42823.10 47777.07 2014-06-14 10:41:35.000 165 21185.39 29.72 42823.01 47777.00 2014-06-14 10:41:36.000 165 21185.36 29.86 42822.87 47776.92 2014-06-14 10:41:37.000 165 21185.28 29.88 42822.81 47776.80 2014-06-14 10:41:38.000 165 21185.26 29.87 42822.74 47776.70 2014-06-14 10:41:39.000 165 21185.24 29.81 42822.72 47776.63 2014-06-14 10:41:40.000 165 21185.29 29.75 42822.73 47776.61 2014-06-14 10:41:41.000 165 21185.33 29.67 42822.76 47776.62 2014-06-14 10:41:42.000 165 21185.32 29.66 42822.78 47776.65 2014-06-14 10:41:43.000 165 21185.31 29.67 42822.76 47776.68 2014-06-14 10:41:44.000 165 21185.31 29.69 42822.79 47776.70 2014-06-14 10:41:45.000 165 21185.33 29.71 42822.79 47776.69 2014-06-14 10:41:46.000 165 21185.31 29.72 42822.82 47776.69 2014-06-14 10:41:47.000 165 21185.31 29.71 42822.81 47776.68 2014-06-14 10:41:48.000 165 21185.34 29.72 42822.79 47776.69 2014-06-14 10:41:49.000 165 21185.30 29.78 42822.73 47776.68 2014-06-14 10:41:50.000 165 21185.28 29.87 42822.69 47776.63 2014-06-14 10:41:51.000 165 21185.25 29.90 42822.64 47776.60 2014-06-14 10:41:52.000 165 21185.28 29.93 42822.65 47776.53 2014-06-14 10:41:53.000 165 21185.30 30.05 42822.58 47776.52 2014-06-14 10:41:54.000 165 21185.31 30.15 42822.51 47776.45 2014-06-14 10:41:55.000 165 21185.30 30.19 42822.40 47776.42 2014-06-14 10:41:56.000 165 21185.27 30.18 42822.36 47776.32 2014-06-14 10:41:57.000 165 21185.25 30.04 42822.33 47776.25 2014-06-14 10:41:58.000 165 21185.25 29.89 42822.33 47776.25 2014-06-14 10:41:59.000 165 21185.26 29.84 42822.42 47776.29 2014-06-14 10:42:00.000 165 21185.25 29.84 42822.47 47776.33 2014-06-14 10:42:01.000 165 21185.21 30.01 42822.44 47776.35 2014-06-14 10:42:02.000 165 21185.13 30.23 42822.37 47776.32 2014-06-14 10:42:03.000 165 21185.12 30.37 42822.18 47776.21 2014-06-14 10:42:04.000 165 21185.13 30.43 42822.07 47776.09 2014-06-14 10:42:05.000 165 21185.14 30.46 42822.01 47775.98 2014-06-14 10:42:06.000 165 21185.12 30.47 42821.93 47775.91 2014-06-14 10:42:07.000 165 21185.13 30.47 42821.88 47775.84 2014-06-14 10:42:08.000 165 21185.10 30.50 42821.83 47775.81 2014-06-14 10:42:09.000 165 21185.11 30.54 42821.76 47775.75 2014-06-14 10:42:10.000 165 21185.13 30.56 42821.76 47775.71 2014-06-14 10:42:11.000 165 21185.16 30.57 42821.71 47775.71 2014-06-14 10:42:12.000 165 21185.15 30.62 42821.72 47775.66 2014-06-14 10:42:13.000 165 21185.15 30.64 42821.71 47775.63 2014-06-14 10:42:14.000 165 21185.15 30.65 42821.71 47775.62 2014-06-14 10:42:15.000 165 21185.16 30.63 42821.69 47775.60 2014-06-14 10:42:16.000 165 21185.18 30.59 42821.67 47775.56 2014-06-14 10:42:17.000 165 21185.21 30.56 42821.65 47775.59 2014-06-14 10:42:18.000 165 21185.23 30.55 42821.66 47775.62 2014-06-14 10:42:19.000 165 21185.27 30.54 42821.66 47775.63 2014-06-14 10:42:20.000 165 21185.24 30.56 42821.67 47775.65 2014-06-14 10:42:21.000 165 21185.25 30.60 42821.68 47775.64 2014-06-14 10:42:22.000 165 21185.27 30.61 42821.66 47775.62 2014-06-14 10:42:23.000 165 21185.28 30.63 42821.67 47775.62 2014-06-14 10:42:24.000 165 21185.30 30.65 42821.64 47775.60 2014-06-14 10:42:25.000 165 21185.29 30.66 42821.60 47775.59 2014-06-14 10:42:26.000 165 21185.32 30.65 42821.60 47775.58 2014-06-14 10:42:27.000 165 21185.30 30.63 42821.62 47775.56 2014-06-14 10:42:28.000 165 21185.29 30.62 42821.61 47775.57 2014-06-14 10:42:29.000 165 21185.26 30.60 42821.61 47775.56 2014-06-14 10:42:30.000 165 21185.28 30.56 42821.64 47775.57 2014-06-14 10:42:31.000 165 21185.30 30.52 42821.66 47775.60 2014-06-14 10:42:32.000 165 21185.29 30.48 42821.66 47775.60 2014-06-14 10:42:33.000 165 21185.29 30.45 42821.68 47775.61 2014-06-14 10:42:34.000 165 21185.30 30.44 42821.69 47775.63 2014-06-14 10:42:35.000 165 21185.33 30.39 42821.72 47775.70 2014-06-14 10:42:36.000 165 21185.36 30.34 42821.78 47775.73 2014-06-14 10:42:37.000 165 21185.34 30.31 42821.78 47775.76 2014-06-14 10:42:38.000 165 21185.35 30.25 42821.82 47775.78 2014-06-14 10:42:39.000 165 21185.32 30.28 42821.87 47775.83 2014-06-14 10:42:40.000 165 21185.30 30.28 42821.88 47775.84 2014-06-14 10:42:41.000 165 21185.30 30.29 42821.88 47775.86 2014-06-14 10:42:42.000 165 21185.32 30.28 42821.86 47775.84 2014-06-14 10:42:43.000 165 21185.32 30.27 42821.88 47775.87 2014-06-14 10:42:44.000 165 21185.38 30.28 42821.87 47775.86 2014-06-14 10:42:45.000 165 21185.40 30.25 42821.89 47775.90 2014-06-14 10:42:46.000 165 21185.45 30.20 42821.92 47775.89 2014-06-14 10:42:47.000 165 21185.45 30.19 42821.90 47775.93 2014-06-14 10:42:48.000 165 21185.46 30.14 42821.91 47775.92 2014-06-14 10:42:49.000 165 21185.50 30.09 42821.92 47775.93 2014-06-14 10:42:50.000 165 21185.56 30.01 42821.96 47775.98 2014-06-14 10:42:51.000 165 21185.56 29.97 42822.00 47776.05 2014-06-14 10:42:52.000 165 21185.64 30.00 42822.01 47776.11 2014-06-14 10:42:53.000 165 21185.65 30.03 42822.00 47776.14 2014-06-14 10:42:54.000 165 21185.65 29.98 42822.01 47776.14 2014-06-14 10:42:55.000 165 21185.64 29.89 42822.06 47776.13 2014-06-14 10:42:56.000 165 21185.61 29.88 42822.07 47776.13 2014-06-14 10:42:57.000 165 21185.61 29.91 42822.11 47776.15 2014-06-14 10:42:58.000 165 21185.64 29.94 42822.08 47776.17 2014-06-14 10:42:59.000 165 21185.66 29.97 42822.06 47776.15 2014-06-14 10:43:00.000 165 21185.66 29.95 42822.07 47776.15 2014-06-14 10:43:01.000 165 21185.65 29.92 42822.03 47776.12 2014-06-14 10:43:02.000 165 21185.67 29.89 42822.07 47776.13 2014-06-14 10:43:03.000 165 21185.65 29.92 42822.08 47776.16 2014-06-14 10:43:04.000 165 21185.67 29.92 42822.08 47776.15 2014-06-14 10:43:05.000 165 21185.65 29.93 42822.06 47776.16 2014-06-14 10:43:06.000 165 21185.67 29.90 42822.05 47776.14 2014-06-14 10:43:07.000 165 21185.67 29.90 42822.06 47776.13 2014-06-14 10:43:08.000 165 21185.65 29.92 42822.04 47776.13 2014-06-14 10:43:09.000 165 21185.64 29.94 42822.01 47776.14 2014-06-14 10:43:10.000 165 21185.65 29.91 42822.04 47776.14 2014-06-14 10:43:11.000 165 21185.64 29.75 42822.08 47776.16 2014-06-14 10:43:12.000 165 21185.61 29.57 42822.17 47776.18 2014-06-14 10:43:13.000 165 21185.63 29.45 42822.29 47776.26 2014-06-14 10:43:14.000 165 21185.64 29.39 42822.40 47776.36 2014-06-14 10:43:15.000 165 21185.64 29.36 42822.44 47776.42 2014-06-14 10:43:16.000 165 21185.62 29.32 42822.51 47776.51 2014-06-14 10:43:17.000 165 21185.66 29.33 42822.58 47776.56 2014-06-14 10:43:18.000 165 21185.71 29.34 42822.57 47776.60 2014-06-14 10:43:19.000 165 21185.71 29.32 42822.56 47776.61 2014-06-14 10:43:20.000 165 21185.73 29.31 42822.55 47776.66 2014-06-14 10:43:21.000 165 21185.79 29.30 42822.57 47776.66 2014-06-14 10:43:22.000 165 21185.84 29.27 42822.61 47776.69 2014-06-14 10:43:23.000 165 21185.88 29.25 42822.66 47776.72 2014-06-14 10:43:24.000 165 21185.89 29.22 42822.61 47776.74 2014-06-14 10:43:25.000 165 21185.92 29.18 42822.61 47776.76 2014-06-14 10:43:26.000 165 21185.94 29.17 42822.62 47776.78 2014-06-14 10:43:27.000 165 21185.92 29.15 42822.66 47776.79 2014-06-14 10:43:28.000 165 21185.91 29.13 42822.67 47776.78 2014-06-14 10:43:29.000 165 21185.90 29.07 42822.71 47776.82 2014-06-14 10:43:30.000 165 21185.88 29.02 42822.74 47776.85 2014-06-14 10:43:31.000 165 21185.89 28.99 42822.78 47776.86 2014-06-14 10:43:32.000 165 21185.90 28.94 42822.81 47776.88 2014-06-14 10:43:33.000 165 21185.92 28.96 42822.79 47776.95 2014-06-14 10:43:34.000 165 21185.92 28.98 42822.82 47776.95 2014-06-14 10:43:35.000 165 21185.92 28.94 42822.79 47776.96 2014-06-14 10:43:36.000 165 21185.91 28.93 42822.83 47776.98 2014-06-14 10:43:37.000 165 21185.96 28.92 42822.83 47776.99 2014-06-14 10:43:38.000 165 21185.98 28.95 42822.82 47776.99 2014-06-14 10:43:39.000 165 21185.98 28.96 42822.80 47776.99 2014-06-14 10:43:40.000 165 21185.95 28.98 42822.79 47776.99 2014-06-14 10:43:41.000 165 21185.94 28.99 42822.78 47776.95 2014-06-14 10:43:42.000 165 21185.95 28.98 42822.78 47776.93 2014-06-14 10:43:43.000 165 21185.93 28.98 42822.79 47776.94 2014-06-14 10:43:44.000 165 21185.94 28.96 42822.76 47776.93 2014-06-14 10:43:45.000 165 21185.93 28.94 42822.76 47776.93 2014-06-14 10:43:46.000 165 21185.91 28.93 42822.75 47776.92 2014-06-14 10:43:47.000 165 21185.95 28.92 42822.75 47776.94 2014-06-14 10:43:48.000 165 21185.94 28.92 42822.74 47776.92 2014-06-14 10:43:49.000 165 21185.97 28.91 42822.76 47776.92 2014-06-14 10:43:50.000 165 21185.98 28.89 42822.78 47776.94 2014-06-14 10:43:51.000 165 21185.97 28.87 42822.76 47776.92 2014-06-14 10:43:52.000 165 21185.98 28.85 42822.78 47776.92 2014-06-14 10:43:53.000 165 21185.98 28.84 42822.78 47776.95 2014-06-14 10:43:54.000 165 21185.99 28.81 42822.78 47776.96 2014-06-14 10:43:55.000 165 21185.98 28.77 42822.76 47776.96 2014-06-14 10:43:56.000 165 21185.99 28.75 42822.79 47776.98 2014-06-14 10:43:57.000 165 21186.01 28.77 42822.81 47776.99 2014-06-14 10:43:58.000 165 21186.06 28.72 42822.83 47777.02 2014-06-14 10:43:59.000 165 21186.08 28.68 42822.82 47777.03 2014-06-14 10:44:00.000 165 21186.07 28.69 42822.88 47777.07 2014-06-14 10:44:01.000 165 21186.07 28.66 42822.90 47777.08 2014-06-14 10:44:02.000 165 21186.07 28.64 42822.92 47777.10 2014-06-14 10:44:03.000 165 21186.09 28.63 42822.94 47777.14 2014-06-14 10:44:04.000 165 21186.11 28.63 42822.96 47777.14 2014-06-14 10:44:05.000 165 21186.12 28.66 42822.94 47777.17 2014-06-14 10:44:06.000 165 21186.16 28.69 42822.96 47777.18 2014-06-14 10:44:07.000 165 21186.16 28.68 42822.96 47777.16 2014-06-14 10:44:08.000 165 21186.16 28.68 42822.94 47777.18 2014-06-14 10:44:09.000 165 21186.15 28.69 42822.94 47777.17 2014-06-14 10:44:10.000 165 21186.16 28.68 42822.92 47777.16 2014-06-14 10:44:11.000 165 21186.18 28.67 42822.91 47777.17 2014-06-14 10:44:12.000 165 21186.19 28.72 42822.92 47777.18 2014-06-14 10:44:13.000 165 21186.17 28.72 42822.93 47777.16 2014-06-14 10:44:14.000 165 21186.19 28.69 42822.90 47777.17 2014-06-14 10:44:15.000 165 21186.20 28.68 42822.89 47777.19 2014-06-14 10:44:16.000 165 21186.19 28.68 42822.92 47777.17 2014-06-14 10:44:17.000 165 21186.18 28.68 42822.94 47777.22 2014-06-14 10:44:18.000 165 21186.19 28.68 42822.92 47777.20 2014-06-14 10:44:19.000 165 21186.21 28.72 42822.94 47777.22 2014-06-14 10:44:20.000 165 21186.25 28.69 42822.96 47777.23 2014-06-14 10:44:21.000 165 21186.23 28.67 42822.94 47777.24 2014-06-14 10:44:22.000 165 21186.26 28.69 42822.94 47777.23 2014-06-14 10:44:23.000 165 21186.30 28.70 42822.92 47777.22 2014-06-14 10:44:24.000 165 21186.30 28.70 42822.94 47777.22 2014-06-14 10:44:25.000 165 21186.32 28.66 42822.96 47777.24 2014-06-14 10:44:26.000 165 21186.32 28.64 42822.93 47777.24 2014-06-14 10:44:27.000 165 21186.34 28.64 42822.93 47777.25 2014-06-14 10:44:28.000 165 21186.34 28.63 42822.96 47777.24 2014-06-14 10:44:29.000 165 21186.34 28.62 42822.96 47777.24 2014-06-14 10:44:30.000 165 21186.36 28.56 42822.94 47777.25 2014-06-14 10:44:31.000 165 21186.42 28.54 42822.94 47777.28 2014-06-14 10:44:32.000 165 21186.43 28.55 42822.94 47777.25 2014-06-14 10:44:33.000 165 21186.40 28.55 42822.91 47777.26 2014-06-14 10:44:34.000 165 21186.41 28.54 42822.91 47777.26 2014-06-14 10:44:35.000 165 21186.44 28.52 42822.93 47777.27 2014-06-14 10:44:36.000 165 21186.47 28.53 42822.93 47777.26 2014-06-14 10:44:37.000 165 21186.49 28.53 42822.89 47777.25 2014-06-14 10:44:38.000 165 21186.53 28.56 42822.88 47777.26 2014-06-14 10:44:39.000 165 21186.56 28.57 42822.87 47777.26 2014-06-14 10:44:40.000 165 21186.57 28.58 42822.86 47777.26 2014-06-14 10:44:41.000 165 21186.61 28.56 42822.85 47777.23 2014-06-14 10:44:42.000 165 21186.62 28.51 42822.82 47777.23 2014-06-14 10:44:43.000 165 21186.61 28.49 42822.79 47777.24 2014-06-14 10:44:44.000 165 21186.57 28.46 42822.81 47777.26 2014-06-14 10:44:45.000 165 21186.56 28.38 42822.81 47777.26 2014-06-14 10:44:46.000 165 21186.60 28.35 42822.85 47777.27 2014-06-14 10:44:47.000 165 21186.58 28.36 42822.88 47777.27 2014-06-14 10:44:48.000 165 21186.59 28.35 42822.88 47777.28 2014-06-14 10:44:49.000 165 21186.63 28.32 42822.89 47777.28 2014-06-14 10:44:50.000 165 21186.65 28.30 42822.88 47777.32 2014-06-14 10:44:51.000 165 21186.66 28.28 42822.89 47777.33 2014-06-14 10:44:52.000 165 21186.66 28.25 42822.90 47777.34 2014-06-14 10:44:53.000 165 21186.66 28.24 42822.89 47777.36 2014-06-14 10:44:54.000 165 21186.68 28.22 42822.85 47777.34 2014-06-14 10:44:55.000 165 21186.69 28.22 42822.89 47777.37 2014-06-14 10:44:56.000 165 21186.70 28.22 42822.86 47777.35 2014-06-14 10:44:57.000 165 21186.70 28.21 42822.86 47777.37 2014-06-14 10:44:58.000 165 21186.74 28.23 42822.88 47777.36 2014-06-14 10:44:59.000 165 21186.73 28.25 42822.86 47777.38 2014-06-14 10:45:00.000 165 21186.76 28.24 42822.88 47777.35 2014-06-14 10:45:01.000 165 21186.79 28.22 42822.82 47777.36 2014-06-14 10:45:02.000 165 21186.84 28.19 42822.79 47777.36 2014-06-14 10:45:03.000 165 21186.83 28.17 42822.79 47777.34 2014-06-14 10:45:04.000 165 21186.81 28.15 42822.82 47777.33 2014-06-14 10:45:05.000 165 21186.76 28.14 42822.85 47777.35 2014-06-14 10:45:06.000 165 21186.78 28.12 42822.81 47777.32 2014-06-14 10:45:07.000 165 21186.82 28.16 42822.82 47777.33 2014-06-14 10:45:08.000 165 21186.82 28.16 42822.80 47777.36 2014-06-14 10:45:09.000 165 21186.84 28.18 42822.83 47777.35 2014-06-14 10:45:10.000 165 21186.84 28.16 42822.81 47777.38 2014-06-14 10:45:11.000 165 21186.83 28.15 42822.81 47777.35 2014-06-14 10:45:12.000 165 21186.82 28.14 42822.79 47777.37 2014-06-14 10:45:13.000 165 21186.84 28.15 42822.80 47777.37 2014-06-14 10:45:14.000 165 21186.84 28.18 42822.78 47777.38 2014-06-14 10:45:15.000 165 21186.79 28.17 42822.79 47777.38 2014-06-14 10:45:16.000 165 21186.75 28.14 42822.81 47777.38 2014-06-14 10:45:17.000 165 21186.75 28.13 42822.79 47777.34 2014-06-14 10:45:18.000 165 21186.74 28.09 42822.79 47777.34 2014-06-14 10:45:19.000 165 21186.74 28.05 42822.78 47777.34 2014-06-14 10:45:20.000 165 21186.74 28.04 42822.79 47777.32 2014-06-14 10:45:21.000 165 21186.72 28.03 42822.76 47777.31 2014-06-14 10:45:22.000 165 21186.68 28.13 42822.74 47777.31 2014-06-14 10:45:23.000 165 21186.63 28.27 42822.68 47777.26 2014-06-14 10:45:24.000 165 21186.60 28.36 42822.60 47777.16 2014-06-14 10:45:25.000 165 21186.57 28.51 42822.50 47777.07 2014-06-14 10:45:26.000 165 21186.58 28.62 42822.36 47776.97 2014-06-14 10:45:27.000 165 21186.64 28.68 42822.29 47776.86 2014-06-14 10:45:28.000 165 21186.64 28.72 42822.25 47776.80 2014-06-14 10:45:29.000 165 21186.66 28.74 42822.19 47776.75 2014-06-14 10:45:30.000 165 21186.69 28.78 42822.17 47776.74 2014-06-14 10:45:31.000 165 21186.75 28.77 42822.17 47776.74 2014-06-14 10:45:32.000 165 21186.74 28.81 42822.14 47776.74 2014-06-14 10:45:33.000 165 21186.74 28.86 42822.10 47776.74 2014-06-14 10:45:34.000 165 21186.71 28.91 42822.08 47776.70 2014-06-14 10:45:35.000 165 21186.71 28.94 42822.07 47776.67 2014-06-14 10:45:36.000 165 21186.74 28.97 42822.03 47776.68 2014-06-14 10:45:37.000 165 21186.68 29.01 42822.00 47776.63 2014-06-14 10:45:38.000 165 21186.64 29.04 42821.94 47776.57 2014-06-14 10:45:39.000 165 21186.64 29.05 42821.94 47776.54 2014-06-14 10:45:40.000 165 21186.62 29.05 42821.93 47776.50 2014-06-14 10:45:41.000 165 21186.63 29.04 42821.89 47776.47 2014-06-14 10:45:42.000 165 21186.60 28.96 42821.90 47776.46 2014-06-14 10:45:43.000 165 21186.59 28.78 42821.94 47776.46 2014-06-14 10:45:44.000 165 21186.63 28.55 42822.11 47776.53 2014-06-14 10:45:45.000 165 21186.63 28.41 42822.26 47776.62 2014-06-14 10:45:46.000 165 21186.63 28.33 42822.37 47776.77 2014-06-14 10:45:47.000 165 21186.68 28.34 42822.46 47776.91 2014-06-14 10:45:48.000 165 21186.75 28.39 42822.50 47777.00 2014-06-14 10:45:49.000 165 21186.75 28.39 42822.50 47777.04 2014-06-14 10:45:50.000 165 21186.76 28.40 42822.51 47777.07 2014-06-14 10:45:51.000 165 21186.80 28.44 42822.50 47777.10 2014-06-14 10:45:52.000 165 21186.80 28.46 42822.49 47777.10 2014-06-14 10:45:53.000 165 21186.82 28.46 42822.49 47777.07 2014-06-14 10:45:54.000 165 21186.80 28.46 42822.46 47777.06 2014-06-14 10:45:55.000 165 21186.82 28.45 42822.47 47777.05 2014-06-14 10:45:56.000 165 21186.81 28.44 42822.47 47777.07 2014-06-14 10:45:57.000 165 21186.83 28.42 42822.50 47777.09 2014-06-14 10:45:58.000 165 21186.82 28.41 42822.51 47777.08 2014-06-14 10:45:59.000 165 21186.83 28.40 42822.50 47777.08 2014-06-14 10:46:00.000 165 21186.87 28.36 42822.50 47777.08 2014-06-14 10:46:01.000 165 21186.85 28.34 42822.51 47777.12 2014-06-14 10:46:02.000 165 21186.85 28.35 42822.51 47777.10 2014-06-14 10:46:03.000 165 21186.87 28.33 42822.50 47777.12 2014-06-14 10:46:04.000 165 21186.85 28.30 42822.54 47777.11 2014-06-14 10:46:05.000 165 21186.84 28.29 42822.55 47777.11 2014-06-14 10:46:06.000 165 21186.83 28.27 42822.56 47777.13 2014-06-14 10:46:07.000 165 21186.82 28.24 42822.58 47777.17 2014-06-14 10:46:08.000 165 21186.82 28.22 42822.60 47777.18 2014-06-14 10:46:09.000 165 21186.82 28.19 42822.61 47777.17 2014-06-14 10:46:10.000 165 21186.82 28.13 42822.62 47777.19 2014-06-14 10:46:11.000 165 21186.80 28.09 42822.67 47777.21 2014-06-14 10:46:12.000 165 21186.82 28.05 42822.71 47777.25 2014-06-14 10:46:13.000 165 21186.82 28.05 42822.75 47777.28 2014-06-14 10:46:14.000 165 21186.82 28.06 42822.73 47777.31 2014-06-14 10:46:15.000 165 21186.84 28.11 42822.72 47777.32 2014-06-14 10:46:16.000 165 21186.84 28.13 42822.74 47777.30 2014-06-14 10:46:17.000 165 21186.84 28.13 42822.72 47777.31 2014-06-14 10:46:18.000 165 21186.86 28.14 42822.69 47777.31 2014-06-14 10:46:19.000 165 21186.89 28.16 42822.67 47777.31 2014-06-14 10:46:20.000 165 21186.87 28.16 42822.65 47777.30 2014-06-14 10:46:21.000 165 21186.84 28.17 42822.64 47777.27 2014-06-14 10:46:22.000 165 21186.86 28.17 42822.60 47777.27 2014-06-14 10:46:23.000 165 21186.86 28.17 42822.61 47777.25 2014-06-14 10:46:24.000 165 21186.86 28.18 42822.57 47777.23 2014-06-14 10:46:25.000 165 21186.90 28.17 42822.58 47777.19 2014-06-14 10:46:26.000 165 21186.88 28.14 42822.57 47777.20 2014-06-14 10:46:27.000 165 21186.88 28.11 42822.58 47777.21 2014-06-14 10:46:28.000 165 21186.85 28.06 42822.61 47777.21 2014-06-14 10:46:29.000 165 21186.86 28.06 42822.64 47777.20 2014-06-14 10:46:30.000 165 21186.87 28.03 42822.62 47777.22 2014-06-14 10:46:31.000 165 21186.90 28.02 42822.65 47777.25 2014-06-14 10:46:32.000 165 21186.92 28.05 42822.62 47777.25 2014-06-14 10:46:33.000 165 21186.92 28.06 42822.64 47777.28 2014-06-14 10:46:34.000 165 21186.92 28.06 42822.64 47777.27 2014-06-14 10:46:35.000 165 21186.92 28.08 42822.60 47777.28 2014-06-14 10:46:36.000 165 21186.91 28.09 42822.60 47777.22 2014-06-14 10:46:37.000 165 21186.89 28.07 42822.61 47777.22 2014-06-14 10:46:38.000 165 21186.89 28.05 42822.58 47777.22 2014-06-14 10:46:39.000 165 21186.90 28.05 42822.58 47777.20 2014-06-14 10:46:40.000 165 21186.90 28.05 42822.58 47777.19 2014-06-14 10:46:41.000 165 21186.93 28.08 42822.58 47777.18 2014-06-14 10:46:42.000 165 21186.93 28.08 42822.62 47777.21 2014-06-14 10:46:43.000 165 21186.97 28.07 42822.58 47777.19 2014-06-14 10:46:44.000 165 21186.96 28.08 42822.55 47777.20 2014-06-14 10:46:45.000 165 21186.92 28.09 42822.53 47777.19 2014-06-14 10:46:46.000 165 21186.94 28.09 42822.55 47777.21 2014-06-14 10:46:47.000 165 21186.96 28.10 42822.54 47777.20 2014-06-14 10:46:48.000 165 21186.99 28.09 42822.54 47777.20 2014-06-14 10:46:49.000 165 21186.97 28.06 42822.55 47777.21 2014-06-14 10:46:50.000 165 21186.96 27.99 42822.60 47777.23 2014-06-14 10:46:51.000 165 21186.96 27.92 42822.60 47777.23 2014-06-14 10:46:52.000 165 21186.94 27.88 42822.60 47777.23 2014-06-14 10:46:53.000 165 21186.97 27.87 42822.61 47777.25 2014-06-14 10:46:54.000 165 21186.92 27.87 42822.58 47777.26 2014-06-14 10:46:55.000 165 21186.89 27.89 42822.57 47777.23 2014-06-14 10:46:56.000 165 21186.89 27.95 42822.55 47777.20 2014-06-14 10:46:57.000 165 21186.87 27.99 42822.50 47777.16 2014-06-14 10:46:58.000 165 21186.87 27.99 42822.50 47777.14 2014-06-14 10:46:59.000 165 21186.89 27.98 42822.44 47777.12 2014-06-14 10:47:00.000 165 21186.88 27.97 42822.43 47777.09 2014-06-14 10:47:01.000 165 21186.89 28.00 42822.40 47777.05 2014-06-14 10:47:02.000 165 21186.86 28.05 42822.40 47777.06 2014-06-14 10:47:03.000 165 21186.87 28.08 42822.35 47777.02 2014-06-14 10:47:04.000 165 21186.87 28.09 42822.33 47777.01 2014-06-14 10:47:05.000 165 21186.86 28.07 42822.33 47776.97 2014-06-14 10:47:06.000 165 21186.87 28.06 42822.33 47776.95 2014-06-14 10:47:07.000 165 21186.87 28.04 42822.32 47776.94 2014-06-14 10:47:08.000 165 21186.85 28.03 42822.31 47776.91 2014-06-14 10:47:09.000 165 21186.87 28.04 42822.30 47776.95 2014-06-14 10:47:10.000 165 21186.90 28.02 42822.30 47776.94 2014-06-14 10:47:11.000 165 21186.91 28.00 42822.33 47776.96 2014-06-14 10:47:12.000 165 21186.92 27.97 42822.33 47776.96 2014-06-14 10:47:13.000 165 21186.90 27.93 42822.33 47776.98 2014-06-14 10:47:14.000 165 21186.89 27.95 42822.32 47776.98 2014-06-14 10:47:15.000 165 21186.89 27.93 42822.33 47776.99 2014-06-14 10:47:16.000 165 21186.91 27.90 42822.37 47777.01 2014-06-14 10:47:17.000 165 21186.89 27.88 42822.37 47776.98 2014-06-14 10:47:18.000 165 21186.90 27.89 42822.35 47776.99 2014-06-14 10:47:19.000 165 21186.92 27.93 42822.30 47776.99 2014-06-14 10:47:20.000 165 21186.88 28.00 42822.25 47776.96 2014-06-14 10:47:21.000 165 21186.88 28.02 42822.22 47776.91 2014-06-14 10:47:22.000 165 21186.86 28.00 42822.19 47776.87 2014-06-14 10:47:23.000 165 21186.84 28.01 42822.18 47776.81 2014-06-14 10:47:24.000 165 21186.84 27.98 42822.15 47776.80 2014-06-14 10:47:25.000 165 21186.86 27.93 42822.12 47776.79 2014-06-14 10:47:26.000 165 21186.86 27.85 42822.18 47776.76 2014-06-14 10:47:27.000 165 21186.87 27.75 42822.24 47776.81 2014-06-14 10:47:28.000 165 21186.90 27.68 42822.29 47776.86 2014-06-14 10:47:29.000 165 21186.92 27.63 42822.33 47776.94 2014-06-14 10:47:30.000 165 21186.97 27.61 42822.38 47776.97 2014-06-14 10:47:31.000 165 21187.01 27.60 42822.41 47777.02 2014-06-14 10:47:32.000 165 21187.01 27.60 42822.42 47777.07 2014-06-14 10:47:33.000 165 21187.04 27.58 42822.43 47777.11 2014-06-14 10:47:34.000 165 21187.04 27.58 42822.46 47777.13 2014-06-14 10:47:35.000 165 21187.06 27.61 42822.47 47777.15 2014-06-14 10:47:36.000 165 21187.05 27.63 42822.50 47777.16 2014-06-14 10:47:37.000 165 21187.01 27.67 42822.47 47777.15 2014-06-14 10:47:38.000 165 21187.01 27.67 42822.48 47777.14 2014-06-14 10:47:39.000 165 21187.01 27.66 42822.44 47777.16 2014-06-14 10:47:40.000 165 21187.03 27.69 42822.46 47777.17 2014-06-14 10:47:41.000 165 21187.03 27.68 42822.44 47777.12 2014-06-14 10:47:42.000 165 21187.02 27.66 42822.47 47777.12 2014-06-14 10:47:43.000 165 21187.02 27.61 42822.44 47777.16 2014-06-14 10:47:44.000 165 21187.01 27.62 42822.44 47777.14 2014-06-14 10:47:45.000 165 21186.99 27.60 42822.49 47777.16 2014-06-14 10:47:46.000 165 21186.98 27.58 42822.50 47777.15 2014-06-14 10:47:47.000 165 21186.97 27.57 42822.47 47777.15 2014-06-14 10:47:48.000 165 21186.98 27.53 42822.50 47777.14 2014-06-14 10:47:49.000 165 21187.00 27.50 42822.50 47777.17 2014-06-14 10:47:50.000 165 21187.01 27.49 42822.53 47777.17 2014-06-14 10:47:51.000 165 21186.99 27.50 42822.54 47777.17 2014-06-14 10:47:52.000 165 21186.99 27.48 42822.56 47777.21 2014-06-14 10:47:53.000 165 21186.97 27.44 42822.54 47777.16 2014-06-14 10:47:54.000 165 21187.00 27.45 42822.53 47777.21 2014-06-14 10:47:55.000 165 21187.00 27.43 42822.55 47777.21 2014-06-14 10:47:56.000 165 21186.99 27.42 42822.54 47777.20 2014-06-14 10:47:57.000 165 21186.97 27.43 42822.49 47777.22 2014-06-14 10:47:58.000 165 21187.00 27.43 42822.53 47777.20 2014-06-14 10:47:59.000 165 21186.98 27.43 42822.57 47777.19 2014-06-14 10:48:00.000 165 21187.00 27.43 42822.54 47777.21 2014-06-14 10:48:01.000 165 21187.02 27.44 42822.51 47777.21 2014-06-14 10:48:02.000 165 21187.03 27.40 42822.54 47777.21 2014-06-14 10:48:03.000 165 21187.01 27.39 42822.57 47777.21 2014-06-14 10:48:04.000 165 21187.03 27.37 42822.54 47777.21 2014-06-14 10:48:05.000 165 21187.00 27.35 42822.58 47777.21 2014-06-14 10:48:06.000 165 21187.03 27.36 42822.57 47777.24 2014-06-14 10:48:07.000 165 21186.99 27.30 42822.55 47777.22 2014-06-14 10:48:08.000 165 21186.99 27.24 42822.54 47777.24 2014-06-14 10:48:09.000 165 21187.00 27.22 42822.56 47777.25 2014-06-14 10:48:10.000 165 21187.01 27.19 42822.60 47777.27 2014-06-14 10:48:11.000 165 21187.03 27.16 42822.62 47777.28 2014-06-14 10:48:12.000 165 21187.07 27.16 42822.61 47777.30 2014-06-14 10:48:13.000 165 21187.09 27.16 42822.60 47777.30 2014-06-14 10:48:14.000 165 21187.08 27.20 42822.58 47777.30 2014-06-14 10:48:15.000 165 21187.08 27.18 42822.60 47777.29 2014-06-14 10:48:16.000 165 21187.08 27.19 42822.58 47777.29 2014-06-14 10:48:17.000 165 21187.13 27.18 42822.56 47777.30 2014-06-14 10:48:18.000 165 21187.15 27.19 42822.58 47777.28 2014-06-14 10:48:19.000 165 21187.16 27.18 42822.57 47777.30 2014-06-14 10:48:20.000 165 21187.18 27.19 42822.57 47777.31 2014-06-14 10:48:21.000 165 21187.17 27.22 42822.58 47777.33 2014-06-14 10:48:22.000 165 21187.18 27.22 42822.56 47777.32 2014-06-14 10:48:23.000 165 21187.17 27.21 42822.57 47777.33 2014-06-14 10:48:24.000 165 21187.20 27.22 42822.60 47777.35 2014-06-14 10:48:25.000 165 21187.24 27.21 42822.60 47777.39 2014-06-14 10:48:26.000 165 21187.23 27.22 42822.61 47777.39 2014-06-14 10:48:27.000 165 21187.25 27.23 42822.58 47777.37 2014-06-14 10:48:28.000 165 21187.28 27.23 42822.58 47777.38 2014-06-14 10:48:29.000 165 21187.29 27.21 42822.57 47777.41 2014-06-14 10:48:30.000 165 21187.29 27.21 42822.60 47777.40 2014-06-14 10:48:31.000 165 21187.29 27.22 42822.58 47777.40 2014-06-14 10:48:32.000 165 21187.30 27.25 42822.60 47777.40 2014-06-14 10:48:33.000 165 21187.30 27.28 42822.55 47777.39 2014-06-14 10:48:34.000 165 21187.30 27.29 42822.51 47777.39 2014-06-14 10:48:35.000 165 21187.32 27.30 42822.53 47777.36 2014-06-14 10:48:36.000 165 21187.32 27.28 42822.51 47777.36 2014-06-14 10:48:37.000 165 21187.27 27.33 42822.50 47777.33 2014-06-14 10:48:38.000 165 21187.23 27.44 42822.47 47777.29 2014-06-14 10:48:39.000 165 21187.22 27.51 42822.40 47777.23 2014-06-14 10:48:40.000 165 21187.19 27.57 42822.35 47777.19 2014-06-14 10:48:41.000 165 21187.19 27.56 42822.33 47777.10 2014-06-14 10:48:42.000 165 21187.15 27.56 42822.29 47777.07 2014-06-14 10:48:43.000 165 21187.13 27.54 42822.25 47777.03 2014-06-14 10:48:44.000 165 21187.16 27.54 42822.22 47777.02 2014-06-14 10:48:45.000 165 21187.15 27.56 42822.22 47777.02 2014-06-14 10:48:46.000 165 21187.16 27.55 42822.21 47776.97 2014-06-14 10:48:47.000 165 21187.15 27.53 42822.18 47776.98 2014-06-14 10:48:48.000 165 21187.17 27.53 42822.19 47776.98 2014-06-14 10:48:49.000 165 21187.17 27.50 42822.22 47776.96 2014-06-14 10:48:50.000 165 21187.16 27.57 42822.19 47776.96 2014-06-14 10:48:51.000 165 21187.14 27.75 42822.12 47776.94 2014-06-14 10:48:52.000 165 21187.16 27.92 42822.03 47776.91 2014-06-14 10:48:53.000 165 21187.20 28.01 42821.94 47776.80 2014-06-14 10:48:54.000 165 21187.22 28.07 42821.81 47776.70 2014-06-14 10:48:55.000 165 21187.28 28.02 42821.71 47776.65 2014-06-14 10:48:56.000 165 21187.33 27.86 42821.75 47776.60 2014-06-14 10:48:57.000 165 21187.36 27.68 42821.86 47776.65 2014-06-14 10:48:58.000 165 21187.38 27.53 42821.96 47776.74 2014-06-14 10:48:59.000 165 21187.39 27.43 42822.03 47776.86 2014-06-14 10:49:00.000 165 21187.39 27.41 42822.11 47776.97 2014-06-14 10:49:01.000 165 21187.40 27.40 42822.19 47777.03 2014-06-14 10:49:02.000 165 21187.44 27.37 42822.28 47777.10 2014-06-14 10:49:03.000 165 21187.44 27.37 42822.29 47777.15 2014-06-14 10:49:04.000 165 21187.44 27.39 42822.33 47777.18 2014-06-14 10:49:05.000 165 21187.45 27.37 42822.33 47777.20 2014-06-14 10:49:06.000 165 21187.44 27.37 42822.35 47777.22 2014-06-14 10:49:07.000 165 21187.44 27.37 42822.36 47777.24 2014-06-14 10:49:08.000 165 21187.45 27.34 42822.37 47777.24 2014-06-14 10:49:09.000 165 21187.44 27.36 42822.39 47777.22 2014-06-14 10:49:10.000 165 21187.49 27.34 42822.41 47777.26 2014-06-14 10:49:11.000 165 21187.50 27.31 42822.42 47777.28 2014-06-14 10:49:12.000 165 21187.50 27.33 42822.42 47777.30 2014-06-14 10:49:13.000 165 21187.53 27.34 42822.40 47777.31 2014-06-14 10:49:14.000 165 21187.49 27.33 42822.44 47777.31 2014-06-14 10:49:15.000 165 21187.49 27.32 42822.44 47777.33 2014-06-14 10:49:16.000 165 21187.47 27.32 42822.44 47777.32 2014-06-14 10:49:17.000 165 21187.48 27.31 42822.44 47777.33 2014-06-14 10:49:18.000 165 21187.48 27.31 42822.43 47777.34 2014-06-14 10:49:19.000 165 21187.51 27.33 42822.43 47777.32 2014-06-14 10:49:20.000 165 21187.50 27.33 42822.46 47777.35 2014-06-14 10:49:21.000 165 21187.48 27.35 42822.44 47777.33 2014-06-14 10:49:22.000 165 21187.49 27.31 42822.44 47777.33 2014-06-14 10:49:23.000 165 21187.50 27.31 42822.39 47777.31 2014-06-14 10:49:24.000 165 21187.45 27.33 42822.39 47777.33 2014-06-14 10:49:25.000 165 21187.43 27.39 42822.42 47777.32 2014-06-14 10:49:26.000 165 21187.43 27.44 42822.37 47777.29 2014-06-14 10:49:27.000 165 21187.41 27.45 42822.31 47777.23 2014-06-14 10:49:28.000 165 21187.43 27.42 42822.28 47777.20 2014-06-14 10:49:29.000 165 21187.46 27.35 42822.31 47777.22 2014-06-14 10:49:30.000 165 21187.49 27.30 42822.35 47777.22 2014-06-14 10:49:31.000 165 21187.51 27.28 42822.35 47777.27 2014-06-14 10:49:32.000 165 21187.52 27.24 42822.36 47777.28 2014-06-14 10:49:33.000 165 21187.53 27.22 42822.37 47777.30 2014-06-14 10:49:34.000 165 21187.56 27.22 42822.39 47777.33 2014-06-14 10:49:35.000 165 21187.56 27.24 42822.38 47777.32 2014-06-14 10:49:36.000 165 21187.56 27.24 42822.35 47777.32 2014-06-14 10:49:37.000 165 21187.54 27.25 42822.35 47777.30 2014-06-14 10:49:38.000 165 21187.54 27.24 42822.28 47777.26 2014-06-14 10:49:39.000 165 21187.52 27.22 42822.26 47777.26 2014-06-14 10:49:40.000 165 21187.54 27.22 42822.26 47777.28 2014-06-14 10:49:41.000 165 21187.52 27.19 42822.31 47777.26 2014-06-14 10:49:42.000 165 21187.53 27.17 42822.31 47777.26 2014-06-14 10:49:43.000 165 21187.52 27.14 42822.32 47777.28 2014-06-14 10:49:44.000 165 21187.51 27.14 42822.33 47777.27 2014-06-14 10:49:45.000 165 21187.50 27.13 42822.33 47777.26 2014-06-14 10:49:46.000 165 21187.49 27.11 42822.37 47777.28 2014-06-14 10:49:47.000 165 21187.53 27.06 42822.39 47777.30 2014-06-14 10:49:48.000 165 21187.50 27.05 42822.40 47777.30 2014-06-14 10:49:49.000 165 21187.50 27.05 42822.40 47777.32 2014-06-14 10:49:50.000 165 21187.52 27.04 42822.40 47777.33 2014-06-14 10:49:51.000 165 21187.48 27.04 42822.44 47777.34 2014-06-14 10:49:52.000 165 21187.46 27.07 42822.44 47777.32 2014-06-14 10:49:53.000 165 21187.44 27.03 42822.43 47777.33 2014-06-14 10:49:54.000 165 21187.42 27.05 42822.43 47777.33 2014-06-14 10:49:55.000 165 21187.43 27.05 42822.43 47777.30 2014-06-14 10:49:56.000 165 21187.45 27.03 42822.44 47777.29 2014-06-14 10:49:57.000 165 21187.43 27.05 42822.41 47777.30 2014-06-14 10:49:58.000 165 21187.41 27.07 42822.40 47777.26 2014-06-14 10:49:59.000 165 21187.41 27.05 42822.39 47777.29 2014-06-14 10:50:00.000 165 21187.41 27.05 42822.35 47777.26 2014-06-14 10:50:01.000 165 21187.43 27.05 42822.36 47777.27 2014-06-14 10:50:02.000 165 21187.42 27.04 42822.37 47777.28 2014-06-14 10:50:03.000 165 21187.43 27.03 42822.38 47777.26 2014-06-14 10:50:04.000 165 21187.44 27.00 42822.40 47777.25 2014-06-14 10:50:05.000 165 21187.44 27.00 42822.36 47777.28 2014-06-14 10:50:06.000 165 21187.40 26.98 42822.36 47777.27 2014-06-14 10:50:07.000 165 21187.39 26.96 42822.40 47777.25 2014-06-14 10:50:08.000 165 21187.39 26.93 42822.40 47777.26 2014-06-14 10:50:09.000 165 21187.38 26.95 42822.41 47777.28 2014-06-14 10:50:10.000 165 21187.36 27.01 42822.38 47777.25 2014-06-14 10:50:11.000 165 21187.37 27.02 42822.40 47777.27 2014-06-14 10:50:12.000 165 21187.36 26.98 42822.38 47777.25 2014-06-14 10:50:13.000 165 21187.33 26.98 42822.33 47777.22 2014-06-14 10:50:14.000 165 21187.32 27.02 42822.37 47777.24 2014-06-14 10:50:15.000 165 21187.33 27.05 42822.33 47777.21 2014-06-14 10:50:16.000 165 21187.32 27.05 42822.35 47777.21 2014-06-14 10:50:17.000 165 21187.32 27.06 42822.31 47777.17 2014-06-14 10:50:18.000 165 21187.31 27.08 42822.29 47777.16 2014-06-14 10:50:19.000 165 21187.36 27.07 42822.28 47777.13 2014-06-14 10:50:20.000 165 21187.37 27.06 42822.24 47777.10 2014-06-14 10:50:21.000 165 21187.32 27.13 42822.19 47777.09 2014-06-14 10:50:22.000 165 21187.28 27.21 42822.14 47777.02 2014-06-14 10:50:23.000 165 21187.26 27.25 42822.08 47776.96 2014-06-14 10:50:24.000 165 21187.23 27.25 42822.01 47776.91 2014-06-14 10:50:25.000 165 21187.25 27.24 42821.98 47776.85 2014-06-14 10:50:26.000 165 21187.24 27.23 42821.97 47776.85 2014-06-14 10:50:27.000 165 21187.23 27.23 42821.97 47776.80 2014-06-14 10:50:28.000 165 21187.23 27.21 42821.93 47776.79 2014-06-14 10:50:29.000 165 21187.24 27.20 42821.92 47776.79 2014-06-14 10:50:30.000 165 21187.24 27.20 42821.94 47776.75 2014-06-14 10:50:31.000 165 21187.23 27.23 42821.91 47776.75 2014-06-14 10:50:32.000 165 21187.23 27.27 42821.86 47776.75 2014-06-14 10:50:33.000 165 21187.24 27.21 42821.86 47776.70 2014-06-14 10:50:34.000 165 21187.28 27.12 42821.83 47776.70 2014-06-14 10:50:35.000 165 21187.30 27.12 42821.85 47776.72 2014-06-14 10:50:36.000 165 21187.24 27.22 42821.86 47776.74 2014-06-14 10:50:37.000 165 21187.23 27.27 42821.82 47776.69 2014-06-14 10:50:38.000 165 21187.26 27.20 42821.80 47776.65 2014-06-14 10:50:39.000 165 21187.28 27.12 42821.76 47776.64 2014-06-14 10:50:40.000 165 21187.32 27.05 42821.83 47776.69 2014-06-14 10:50:41.000 165 21187.32 27.01 42821.90 47776.74 2014-06-14 10:50:42.000 165 21187.31 27.00 42821.94 47776.79 2014-06-14 10:50:43.000 165 21187.33 26.99 42821.96 47776.81 2014-06-14 10:50:44.000 165 21187.36 26.98 42822.03 47776.84 2014-06-14 10:50:45.000 165 21187.38 26.97 42822.00 47776.89 2014-06-14 10:50:46.000 165 21187.38 26.95 42822.08 47776.93 2014-06-14 10:50:47.000 165 21187.36 26.94 42822.12 47776.99 2014-06-14 10:50:48.000 165 21187.41 26.97 42822.12 47777.00 2014-06-14 10:50:49.000 165 21187.43 26.98 42822.08 47777.01 2014-06-14 10:50:50.000 165 21187.45 26.98 42822.12 47777.01 2014-06-14 10:50:51.000 165 21187.45 26.99 42822.10 47777.02 2014-06-14 10:50:52.000 165 21187.45 26.98 42822.11 47777.02 2014-06-14 10:50:53.000 165 21187.46 27.00 42822.08 47777.02 2014-06-14 10:50:54.000 165 21187.48 26.99 42822.12 47777.01 2014-06-14 10:50:55.000 165 21187.45 26.96 42822.12 47777.04 2014-06-14 10:50:56.000 165 21187.44 26.96 42822.14 47777.05 2014-06-14 10:50:57.000 165 21187.45 26.94 42822.16 47777.05 2014-06-14 10:50:58.000 165 21187.48 26.90 42822.22 47777.07 2014-06-14 10:50:59.000 165 21187.49 26.89 42822.19 47777.10 2014-06-14 10:51:00.000 165 21187.50 26.91 42822.19 47777.10 2014-06-14 10:51:01.000 165 21187.48 26.94 42822.23 47777.12 2014-06-14 10:51:02.000 165 21187.51 26.97 42822.19 47777.14 2014-06-14 10:51:03.000 165 21187.53 26.97 42822.18 47777.12 2014-06-14 10:51:04.000 165 21187.56 27.03 42822.14 47777.13 2014-06-14 10:51:05.000 165 21187.57 27.06 42822.12 47777.12 2014-06-14 10:51:06.000 165 21187.56 27.08 42822.12 47777.09 2014-06-14 10:51:07.000 165 21187.53 27.07 42822.11 47777.09 2014-06-14 10:51:08.000 165 21187.52 27.04 42822.08 47777.05 2014-06-14 10:51:09.000 165 21187.50 27.00 42822.06 47777.04 2014-06-14 10:51:10.000 165 21187.46 26.95 42822.14 47777.03 2014-06-14 10:51:11.000 165 21187.48 26.90 42822.14 47777.05 2014-06-14 10:51:12.000 165 21187.46 26.91 42822.16 47777.08 2014-06-14 10:51:13.000 165 21187.49 26.90 42822.19 47777.12 2014-06-14 10:51:14.000 165 21187.50 26.91 42822.16 47777.08 2014-06-14 10:51:15.000 165 21187.49 26.90 42822.19 47777.11 2014-06-14 10:51:16.000 165 21187.51 26.91 42822.18 47777.09 2014-06-14 10:51:17.000 165 21187.49 26.92 42822.18 47777.10 2014-06-14 10:51:18.000 165 21187.50 26.94 42822.18 47777.10 2014-06-14 10:51:19.000 165 21187.51 26.94 42822.19 47777.10 2014-06-14 10:51:20.000 165 21187.51 26.95 42822.15 47777.10 2014-06-14 10:51:21.000 165 21187.47 26.98 42822.12 47777.06 2014-06-14 10:51:22.000 165 21187.45 26.99 42822.08 47777.03 2014-06-14 10:51:23.000 165 21187.48 27.00 42822.04 47777.01 2014-06-14 10:51:24.000 165 21187.45 27.01 42822.03 47776.96 2014-06-14 10:51:25.000 165 21187.47 26.99 42822.01 47776.97 2014-06-14 10:51:26.000 165 21187.46 26.98 42822.01 47776.93 2014-06-14 10:51:27.000 165 21187.45 26.99 42822.04 47776.94 2014-06-14 10:51:28.000 165 21187.43 26.97 42822.01 47776.93 2014-06-14 10:51:29.000 165 21187.42 26.96 42822.01 47776.92 2014-06-14 10:51:30.000 165 21187.42 26.93 42822.00 47776.91 2014-06-14 10:51:31.000 165 21187.42 26.91 42821.98 47776.92 2014-06-14 10:51:32.000 165 21187.45 26.92 42821.99 47776.93 2014-06-14 10:51:33.000 165 21187.45 26.89 42821.98 47776.92 2014-06-14 10:51:34.000 165 21187.46 26.88 42822.00 47776.93 2014-06-14 10:51:35.000 165 21187.46 26.84 42822.04 47776.94 2014-06-14 10:51:36.000 165 21187.45 26.83 42822.07 47776.95 2014-06-14 10:51:37.000 165 21187.43 26.82 42822.10 47776.95 2014-06-14 10:51:38.000 165 21187.40 26.81 42822.08 47776.98 2014-06-14 10:51:39.000 165 21187.44 26.79 42822.08 47776.99 2014-06-14 10:51:40.000 165 21187.47 26.80 42822.07 47776.98 2014-06-14 10:51:41.000 165 21187.44 26.82 42822.06 47776.99 2014-06-14 10:51:42.000 165 21187.45 26.81 42822.06 47776.98 2014-06-14 10:51:43.000 165 21187.47 26.82 42822.05 47777.01 2014-06-14 10:51:44.000 165 21187.48 26.79 42822.08 47777.00 2014-06-14 10:51:45.000 165 21187.50 26.77 42822.08 47777.01 2014-06-14 10:51:46.000 165 21187.56 26.77 42822.07 47777.02 2014-06-14 10:51:47.000 165 21187.55 26.76 42822.06 47777.02 2014-06-14 10:51:48.000 165 21187.52 26.78 42822.05 47777.03 2014-06-14 10:51:49.000 165 21187.53 26.82 42822.01 47777.03 2014-06-14 10:51:50.000 165 21187.51 26.87 42822.01 47777.02 2014-06-14 10:51:51.000 165 21187.43 27.00 42821.97 47776.96 2014-06-14 10:51:52.000 165 21187.41 27.30 42821.88 47776.88 2014-06-14 10:51:53.000 165 21187.40 27.53 42821.68 47776.78 2014-06-14 10:51:54.000 165 21187.38 27.63 42821.50 47776.61 2014-06-14 10:51:55.000 165 21187.40 27.69 42821.37 47776.44 2014-06-14 10:51:56.000 165 21187.42 27.72 42821.31 47776.35 2014-06-14 10:51:57.000 165 21187.44 27.67 42821.21 47776.25 2014-06-14 10:51:58.000 165 21187.46 27.66 42821.18 47776.21 2014-06-14 10:51:59.000 165 21187.44 27.63 42821.17 47776.20 2014-06-14 10:52:00.000 165 21187.47 27.61 42821.17 47776.20 2014-06-14 10:52:01.000 165 21187.51 27.60 42821.14 47776.19 2014-06-14 10:52:02.000 165 21187.54 27.58 42821.12 47776.17 2014-06-14 10:52:03.000 165 21187.55 27.60 42821.12 47776.19 2014-06-14 10:52:04.000 165 21187.56 27.63 42821.07 47776.18 2014-06-14 10:52:05.000 165 21187.59 27.66 42821.08 47776.17 2014-06-14 10:52:06.000 165 21187.58 27.65 42821.06 47776.14 2014-06-14 10:52:07.000 165 21187.61 27.65 42821.04 47776.14 2014-06-14 10:52:08.000 165 21187.64 27.65 42821.08 47776.15 2014-06-14 10:52:09.000 165 21187.67 27.69 42821.05 47776.16 2014-06-14 10:52:10.000 165 21187.66 27.73 42820.98 47776.14 2014-06-14 10:52:11.000 165 21187.67 27.75 42820.94 47776.10 2014-06-14 10:52:12.000 165 21187.66 27.76 42820.97 47776.09 2014-06-14 10:52:13.000 165 21187.67 27.72 42820.94 47776.08 2014-06-14 10:52:14.000 165 21187.69 27.67 42820.93 47776.09 2014-06-14 10:52:15.000 165 21187.69 27.62 42820.98 47776.09 2014-06-14 10:52:16.000 165 21187.71 27.60 42821.01 47776.13 2014-06-14 10:52:17.000 165 21187.74 27.48 42821.03 47776.15 2014-06-14 10:52:18.000 165 21187.78 27.24 42821.11 47776.20 2014-06-14 10:52:19.000 165 21187.82 27.01 42821.23 47776.31 2014-06-14 10:52:20.000 165 21187.88 26.87 42821.42 47776.49 2014-06-14 10:52:21.000 165 21187.88 26.79 42821.57 47776.61 2014-06-14 10:52:22.000 165 21187.86 26.77 42821.68 47776.72 2014-06-14 10:52:23.000 165 21187.86 26.78 42821.71 47776.82 2014-06-14 10:52:24.000 165 21187.84 26.78 42821.73 47776.86 2014-06-14 10:52:25.000 165 21187.81 26.81 42821.75 47776.87 2014-06-14 10:52:26.000 165 21187.77 26.83 42821.76 47776.87 2014-06-14 10:52:27.000 165 21187.77 26.79 42821.80 47776.86 2014-06-14 10:52:28.000 165 21187.82 26.74 42821.83 47776.89 2014-06-14 10:52:29.000 165 21187.84 26.69 42821.85 47776.92 2014-06-14 10:52:30.000 165 21187.84 26.66 42821.89 47776.95 2014-06-14 10:52:31.000 165 21187.85 26.66 42821.93 47776.98 2014-06-14 10:52:32.000 165 21187.87 26.63 42821.96 47777.00 2014-06-14 10:52:33.000 165 21187.90 26.59 42821.96 47777.01 2014-06-14 10:52:34.000 165 21187.91 26.59 42821.91 47777.03 2014-06-14 10:52:35.000 165 21187.92 26.63 42821.92 47777.05 2014-06-14 10:52:36.000 165 21187.94 26.63 42821.90 47777.04 2014-06-14 10:52:37.000 165 21187.94 26.63 42821.91 47777.05 2014-06-14 10:52:38.000 165 21187.94 26.63 42821.93 47777.06 2014-06-14 10:52:39.000 165 21187.93 26.62 42821.94 47777.05 2014-06-14 10:52:40.000 165 21187.99 26.63 42821.94 47777.06 2014-06-14 10:52:41.000 165 21188.04 26.59 42821.93 47777.06 2014-06-14 10:52:42.000 165 21188.03 26.62 42821.91 47777.07 2014-06-14 10:52:43.000 165 21188.01 26.64 42821.91 47777.06 2014-06-14 10:52:44.000 165 21187.99 26.64 42821.92 47777.04 2014-06-14 10:52:45.000 165 21187.94 26.62 42821.88 47776.99 2014-06-14 10:52:46.000 165 21187.94 26.59 42821.89 47776.99 2014-06-14 10:52:47.000 165 21187.92 26.59 42821.86 47776.99 2014-06-14 10:52:48.000 165 21187.93 26.60 42821.86 47776.98 2014-06-14 10:52:49.000 165 21187.93 26.57 42821.85 47776.97 2014-06-14 10:52:50.000 165 21187.91 26.60 42821.83 47776.99 2014-06-14 10:52:51.000 165 21187.95 26.60 42821.85 47776.97 2014-06-14 10:52:52.000 165 21187.98 26.60 42821.82 47776.96 2014-06-14 10:52:53.000 165 21188.00 26.61 42821.82 47776.94 2014-06-14 10:52:54.000 165 21187.96 26.59 42821.82 47776.96 2014-06-14 10:52:55.000 165 21187.97 26.58 42821.82 47776.95 2014-06-14 10:52:56.000 165 21188.01 26.60 42821.79 47776.96 2014-06-14 10:52:57.000 165 21188.01 26.59 42821.76 47776.98 2014-06-14 10:52:58.000 165 21188.01 26.57 42821.76 47776.93 2014-06-14 10:52:59.000 165 21187.99 26.57 42821.81 47776.99 2014-06-14 10:53:00.000 165 21187.94 26.54 42821.82 47776.95 2014-06-14 10:53:01.000 165 21187.90 26.54 42821.79 47776.93 2014-06-14 10:53:02.000 165 21187.90 26.56 42821.80 47776.93 2014-06-14 10:53:03.000 165 21187.89 26.60 42821.81 47776.90 2014-06-14 10:53:04.000 165 21187.92 26.64 42821.78 47776.86 2014-06-14 10:53:05.000 165 21187.92 26.66 42821.71 47776.87 2014-06-14 10:53:06.000 165 21187.94 26.67 42821.68 47776.84 2014-06-14 10:53:07.000 165 21187.90 26.69 42821.65 47776.78 2014-06-14 10:53:08.000 165 21187.92 26.73 42821.61 47776.77 2014-06-14 10:53:09.000 165 21187.94 26.81 42821.53 47776.74 2014-06-14 10:53:10.000 165 21187.94 26.81 42821.50 47776.69 2014-06-14 10:53:11.000 165 21187.91 26.79 42821.47 47776.63 2014-06-14 10:53:12.000 165 21187.91 26.77 42821.44 47776.59 2014-06-14 10:53:13.000 165 21187.92 26.77 42821.43 47776.59 2014-06-14 10:53:14.000 165 21187.96 26.76 42821.42 47776.60 2014-06-14 10:53:15.000 165 21187.98 26.72 42821.42 47776.60 2014-06-14 10:53:16.000 165 21188.00 26.68 42821.43 47776.62 2014-06-14 10:53:17.000 165 21188.04 26.65 42821.46 47776.63 2014-06-14 10:53:18.000 165 21188.10 26.59 42821.47 47776.69 2014-06-14 10:53:19.000 165 21188.11 26.57 42821.50 47776.73 2014-06-14 10:53:20.000 165 21188.16 26.53 42821.57 47776.76 2014-06-14 10:53:21.000 165 21188.17 26.53 42821.58 47776.83 2014-06-14 10:53:22.000 165 21188.20 26.51 42821.58 47776.82 2014-06-14 10:53:23.000 165 21188.19 26.47 42821.57 47776.84 2014-06-14 10:53:24.000 165 21188.26 26.38 42821.62 47776.89 2014-06-14 10:53:25.000 165 21188.32 26.32 42821.69 47776.94 2014-06-14 10:53:26.000 165 21188.37 26.27 42821.73 47777.01 2014-06-14 10:53:27.000 165 21188.36 26.24 42821.81 47777.07 2014-06-14 10:53:28.000 165 21188.39 26.22 42821.85 47777.13 2014-06-14 10:53:29.000 165 21188.43 26.23 42821.89 47777.17 2014-06-14 10:53:30.000 165 21188.41 26.25 42821.90 47777.20 2014-06-14 10:53:31.000 165 21188.40 26.24 42821.92 47777.20 2014-06-14 10:53:32.000 165 21188.41 26.23 42821.94 47777.22 2014-06-14 10:53:33.000 165 21188.42 26.22 42821.92 47777.22 2014-06-14 10:53:34.000 165 21188.40 26.22 42821.93 47777.26 2014-06-14 10:53:35.000 165 21188.40 26.25 42821.98 47777.24 2014-06-14 10:53:36.000 165 21188.43 26.25 42821.94 47777.27 2014-06-14 10:53:37.000 165 21188.44 26.26 42821.94 47777.27 2014-06-14 10:53:38.000 165 21188.46 26.23 42821.94 47777.29 2014-06-14 10:53:39.000 165 21188.51 26.23 42821.92 47777.32 2014-06-14 10:53:40.000 165 21188.51 26.24 42821.96 47777.31 2014-06-14 10:53:41.000 165 21188.49 26.23 42821.99 47777.31 2014-06-14 10:53:42.000 165 21188.55 26.21 42821.96 47777.32 2014-06-14 10:53:43.000 165 21188.57 26.22 42821.96 47777.34 2014-06-14 10:53:44.000 165 21188.58 26.22 42821.96 47777.34 2014-06-14 10:53:45.000 165 21188.62 26.22 42821.94 47777.35 2014-06-14 10:53:46.000 165 21188.64 26.20 42821.91 47777.34 2014-06-14 10:53:47.000 165 21188.66 26.20 42821.89 47777.31 2014-06-14 10:53:48.000 165 21188.65 26.15 42821.92 47777.33 2014-06-14 10:53:49.000 165 21188.67 26.14 42821.93 47777.34 2014-06-14 10:53:50.000 165 21188.69 26.16 42821.94 47777.34 2014-06-14 10:53:51.000 165 21188.69 26.18 42821.91 47777.32 2014-06-14 10:53:52.000 165 21188.69 26.21 42821.88 47777.33 2014-06-14 10:53:53.000 165 21188.73 26.22 42821.85 47777.32 2014-06-14 10:53:54.000 165 21188.74 26.21 42821.86 47777.31 2014-06-14 10:53:55.000 165 21188.74 26.24 42821.83 47777.35 2014-06-14 10:53:56.000 165 21188.74 26.25 42821.83 47777.32 2014-06-14 10:53:57.000 165 21188.79 26.25 42821.80 47777.30 2014-06-14 10:53:58.000 165 21188.77 26.20 42821.82 47777.33 2014-06-14 10:53:59.000 165 21188.75 26.20 42821.83 47777.32 2014-06-14 10:54:00.000 165 21188.75 26.21 42821.83 47777.31 2014-06-14 10:54:01.000 165 21188.73 26.19 42821.82 47777.32 2014-06-14 10:54:02.000 165 21188.78 26.16 42821.86 47777.33 2014-06-14 10:54:03.000 165 21188.75 26.14 42821.88 47777.35 2014-06-14 10:54:04.000 165 21188.75 26.12 42821.89 47777.37 2014-06-14 10:54:05.000 165 21188.77 26.11 42821.92 47777.38 2014-06-14 10:54:06.000 165 21188.78 26.11 42821.89 47777.38 2014-06-14 10:54:07.000 165 21188.80 26.11 42821.90 47777.38 2014-06-14 10:54:08.000 165 21188.77 26.13 42821.89 47777.38 2014-06-14 10:54:09.000 165 21188.77 26.16 42821.89 47777.37 2014-06-14 10:54:10.000 165 21188.78 26.15 42821.88 47777.36 2014-06-14 10:54:11.000 165 21188.79 26.13 42821.83 47777.34 2014-06-14 10:54:12.000 165 21188.76 26.10 42821.83 47777.35 2014-06-14 10:54:13.000 165 21188.74 26.08 42821.87 47777.35 2014-06-14 10:54:14.000 165 21188.74 26.06 42821.88 47777.34 2014-06-14 10:54:15.000 165 21188.75 26.04 42821.89 47777.36 2014-06-14 10:54:16.000 165 21188.76 26.05 42821.93 47777.39 2014-06-14 10:54:17.000 165 21188.74 26.03 42821.90 47777.40 2014-06-14 10:54:18.000 165 21188.76 26.06 42821.93 47777.39 2014-06-14 10:54:19.000 165 21188.76 26.09 42821.91 47777.38 2014-06-14 10:54:20.000 165 21188.76 26.08 42821.88 47777.39 2014-06-14 10:54:21.000 165 21188.76 26.09 42821.88 47777.34 2014-06-14 10:54:22.000 165 21188.77 26.10 42821.87 47777.33 2014-06-14 10:54:23.000 165 21188.73 26.15 42821.87 47777.33 2014-06-14 10:54:24.000 165 21188.73 26.19 42821.82 47777.32 2014-06-14 10:54:25.000 165 21188.75 26.21 42821.78 47777.26 2014-06-14 10:54:26.000 165 21188.75 26.23 42821.74 47777.25 2014-06-14 10:54:27.000 165 21188.76 26.25 42821.71 47777.22 2014-06-14 10:54:28.000 165 21188.68 26.32 42821.65 47777.18 2014-06-14 10:54:29.000 165 21188.65 26.33 42821.62 47777.11 2014-06-14 10:54:30.000 165 21188.64 26.34 42821.61 47777.08 2014-06-14 10:54:31.000 165 21188.62 26.33 42821.55 47777.03 2014-06-14 10:54:32.000 165 21188.62 26.31 42821.51 47776.98 2014-06-14 10:54:33.000 165 21188.61 26.32 42821.50 47776.96 2014-06-14 10:54:34.000 165 21188.64 26.30 42821.47 47776.94 2014-06-14 10:54:35.000 165 21188.67 26.29 42821.46 47776.92 2014-06-14 10:54:36.000 165 21188.71 26.28 42821.48 47776.93 2014-06-14 10:54:37.000 165 21188.74 26.25 42821.49 47776.92 2014-06-14 10:54:38.000 165 21188.78 26.21 42821.48 47776.97 2014-06-14 10:54:39.000 165 21188.82 26.20 42821.51 47777.01 2014-06-14 10:54:40.000 165 21188.86 26.21 42821.53 47777.05 2014-06-14 10:54:41.000 165 21188.89 26.22 42821.51 47777.06 2014-06-14 10:54:42.000 165 21188.89 26.24 42821.51 47777.08 2014-06-14 10:54:43.000 165 21188.90 26.23 42821.49 47777.06 2014-06-14 10:54:44.000 165 21188.89 26.24 42821.50 47777.09 2014-06-14 10:54:45.000 165 21188.87 26.24 42821.51 47777.08 2014-06-14 10:54:46.000 165 21188.89 26.21 42821.50 47777.07 2014-06-14 10:54:47.000 165 21188.92 26.19 42821.46 47777.08 2014-06-14 10:54:48.000 165 21188.94 26.19 42821.46 47777.06 2014-06-14 10:54:49.000 165 21188.96 26.17 42821.49 47777.06 2014-06-14 10:54:50.000 165 21188.94 26.14 42821.49 47777.08 2014-06-14 10:54:51.000 165 21188.97 26.13 42821.47 47777.07 2014-06-14 10:54:52.000 165 21188.98 26.10 42821.49 47777.10 2014-06-14 10:54:53.000 165 21189.01 26.07 42821.51 47777.10 2014-06-14 10:54:54.000 165 21189.02 26.08 42821.51 47777.13 2014-06-14 10:54:55.000 165 21189.05 26.06 42821.51 47777.16 2014-06-14 10:54:56.000 165 21189.04 26.07 42821.51 47777.16 2014-06-14 10:54:57.000 165 21189.06 26.07 42821.54 47777.17 2014-06-14 10:54:58.000 165 21189.03 26.09 42821.51 47777.15 2014-06-14 10:54:59.000 165 21189.05 26.08 42821.51 47777.16 2014-06-14 10:55:00.000 165 21189.05 26.07 42821.51 47777.14 2014-06-14 10:55:01.000 165 21189.03 26.04 42821.50 47777.13 2014-06-14 10:55:02.000 165 21189.08 26.01 42821.51 47777.17 2014-06-14 10:55:03.000 165 21189.07 26.01 42821.51 47777.17 2014-06-14 10:55:04.000 165 21189.05 25.98 42821.49 47777.16 2014-06-14 10:55:05.000 165 21189.06 25.98 42821.49 47777.16 2014-06-14 10:55:06.000 165 21189.06 25.97 42821.49 47777.17 2014-06-14 10:55:07.000 165 21189.05 25.96 42821.49 47777.15 2014-06-14 10:55:08.000 165 21189.09 25.94 42821.50 47777.15 2014-06-14 10:55:09.000 165 21189.11 25.92 42821.49 47777.18 2014-06-14 10:55:10.000 165 21189.11 25.87 42821.48 47777.17 2014-06-14 10:55:11.000 165 21189.13 25.88 42821.50 47777.18 2014-06-14 10:55:12.000 165 21189.12 25.88 42821.50 47777.21 2014-06-14 10:55:13.000 165 21189.11 25.85 42821.51 47777.18 2014-06-14 10:55:14.000 165 21189.09 25.79 42821.49 47777.17 2014-06-14 10:55:15.000 165 21189.07 25.78 42821.53 47777.16 2014-06-14 10:55:16.000 165 21189.03 25.76 42821.56 47777.18 2014-06-14 10:55:17.000 165 21189.04 25.74 42821.54 47777.16 2014-06-14 10:55:18.000 165 21189.03 25.69 42821.54 47777.18 2014-06-14 10:55:19.000 165 21188.99 25.68 42821.57 47777.19 2014-06-14 10:55:20.000 165 21188.97 25.71 42821.55 47777.19 2014-06-14 10:55:21.000 165 21188.97 25.73 42821.55 47777.14 2014-06-14 10:55:22.000 165 21188.95 25.71 42821.54 47777.16 2014-06-14 10:55:23.000 165 21188.95 25.73 42821.54 47777.12 2014-06-14 10:55:24.000 165 21188.96 25.71 42821.51 47777.13 2014-06-14 10:55:25.000 165 21188.99 25.66 42821.56 47777.10 2014-06-14 10:55:26.000 165 21189.03 25.65 42821.57 47777.14 2014-06-14 10:55:27.000 165 21189.06 25.61 42821.61 47777.13 2014-06-14 10:55:28.000 165 21189.11 25.53 42821.61 47777.17 2014-06-14 10:55:29.000 165 21189.15 25.46 42821.66 47777.25 2014-06-14 10:55:30.000 165 21189.22 25.40 42821.71 47777.32 2014-06-14 10:55:31.000 165 21189.25 25.36 42821.78 47777.38 2014-06-14 10:55:32.000 165 21189.27 25.32 42821.85 47777.45 2014-06-14 10:55:33.000 165 21189.28 25.29 42821.87 47777.52 2014-06-14 10:55:34.000 165 21189.25 25.26 42821.86 47777.56 2014-06-14 10:55:35.000 165 21189.29 25.25 42821.91 47777.59 2014-06-14 10:55:36.000 165 21189.32 25.25 42821.93 47777.62 2014-06-14 10:55:37.000 165 21189.32 25.22 42821.98 47777.64 2014-06-14 10:55:38.000 165 21189.32 25.18 42822.03 47777.67 2014-06-14 10:55:39.000 165 21189.30 25.15 42822.03 47777.69 2014-06-14 10:55:40.000 165 21189.30 25.17 42822.00 47777.69 2014-06-14 10:55:41.000 165 21189.33 25.18 42822.00 47777.73 2014-06-14 10:55:42.000 165 21189.36 25.19 42821.99 47777.69 2014-06-14 10:55:43.000 165 21189.37 25.18 42821.96 47777.72 2014-06-14 10:55:44.000 165 21189.39 25.18 42821.98 47777.70 2014-06-14 10:55:45.000 165 21189.40 25.17 42821.99 47777.69 2014-06-14 10:55:46.000 165 21189.44 25.18 42821.94 47777.70 2014-06-14 10:55:47.000 165 21189.47 25.18 42821.91 47777.68 2014-06-14 10:55:48.000 165 21189.44 25.22 42821.88 47777.69 2014-06-14 10:55:49.000 165 21189.39 25.29 42821.81 47777.64 2014-06-14 10:55:50.000 165 21189.32 25.37 42821.75 47777.58 2014-06-14 10:55:51.000 165 21189.32 25.42 42821.71 47777.49 2014-06-14 10:55:52.000 165 21189.34 25.44 42821.66 47777.43 2014-06-14 10:55:53.000 165 21189.30 25.44 42821.58 47777.38 2014-06-14 10:55:54.000 165 21189.31 25.45 42821.57 47777.34 2014-06-14 10:55:55.000 165 21189.30 25.43 42821.55 47777.30 2014-06-14 10:55:56.000 165 21189.29 25.42 42821.55 47777.30 2014-06-14 10:55:57.000 165 21189.29 25.41 42821.53 47777.28 2014-06-14 10:55:58.000 165 21189.29 25.40 42821.51 47777.25 2014-06-14 10:55:59.000 165 21189.31 25.38 42821.50 47777.28 2014-06-14 10:56:00.000 165 21189.36 25.33 42821.51 47777.29 2014-06-14 10:56:01.000 165 21189.39 25.28 42821.53 47777.29 2014-06-14 10:56:02.000 165 21189.39 25.29 42821.53 47777.31 2014-06-14 10:56:03.000 165 21189.43 25.28 42821.56 47777.33 2014-06-14 10:56:04.000 165 21189.43 25.28 42821.55 47777.36 2014-06-14 10:56:05.000 165 21189.41 25.29 42821.55 47777.34 2014-06-14 10:56:06.000 165 21189.39 25.31 42821.58 47777.36 2014-06-14 10:56:07.000 165 21189.34 25.36 42821.56 47777.34 2014-06-14 10:56:08.000 165 21189.32 25.39 42821.51 47777.31 2014-06-14 10:56:09.000 165 21189.30 25.42 42821.48 47777.27 2014-06-14 10:56:10.000 165 21189.32 25.44 42821.48 47777.24 2014-06-14 10:56:11.000 165 21189.30 25.46 42821.49 47777.23 2014-06-14 10:56:12.000 165 21189.30 25.49 42821.43 47777.19 2014-06-14 10:56:13.000 165 21189.27 25.46 42821.40 47777.16 2014-06-14 10:56:14.000 165 21189.26 25.46 42821.39 47777.15 2014-06-14 10:56:15.000 165 21189.21 25.51 42821.37 47777.12 2014-06-14 10:56:16.000 165 21189.14 25.57 42821.33 47777.07 2014-06-14 10:56:17.000 165 21189.13 25.66 42821.28 47777.01 2014-06-14 10:56:18.000 165 21189.11 25.71 42821.23 47776.95 2014-06-14 10:56:19.000 165 21189.05 25.74 42821.16 47776.90 2014-06-14 10:56:20.000 165 21189.06 25.68 42821.18 47776.87 2014-06-14 10:56:21.000 165 21189.09 25.60 42821.21 47776.83 2014-06-14 10:56:22.000 165 21189.11 25.52 42821.23 47776.86 2014-06-14 10:56:23.000 165 21189.11 25.46 42821.26 47776.91 2014-06-14 10:56:24.000 165 21189.14 25.44 42821.30 47776.94 2014-06-14 10:56:25.000 165 21189.14 25.45 42821.32 47777.00 2014-06-14 10:56:26.000 165 21189.09 25.45 42821.35 47776.99 2014-06-14 10:56:27.000 165 21189.09 25.48 42821.36 47777.01 2014-06-14 10:56:28.000 165 21189.06 25.53 42821.31 47777.00 2014-06-14 10:56:29.000 165 21189.09 25.47 42821.31 47776.97 2014-06-14 10:56:30.000 165 21189.20 25.36 42821.35 47776.99 2014-06-14 10:56:31.000 165 21189.26 25.26 42821.40 47777.04 2014-06-14 10:56:32.000 165 21189.33 25.21 42821.44 47777.15 2014-06-14 10:56:33.000 165 21189.37 25.18 42821.49 47777.17 2014-06-14 10:56:34.000 165 21189.38 25.19 42821.51 47777.25 2014-06-14 10:56:35.000 165 21189.36 25.27 42821.50 47777.28 2014-06-14 10:56:36.000 165 21189.39 25.35 42821.44 47777.27 2014-06-14 10:56:37.000 165 21189.39 25.40 42821.41 47777.22 2014-06-14 10:56:38.000 165 21189.43 25.34 42821.35 47777.20 2014-06-14 10:56:39.000 165 21189.41 25.30 42821.35 47777.17 2014-06-14 10:56:40.000 165 21189.39 25.27 42821.32 47777.13 2014-06-14 10:56:41.000 165 21189.40 25.27 42821.32 47777.15 2014-06-14 10:56:42.000 165 21189.42 25.22 42821.31 47777.19 2014-06-14 10:56:43.000 165 21189.46 25.15 42821.37 47777.20 2014-06-14 10:56:44.000 165 21189.51 25.07 42821.41 47777.28 2014-06-14 10:56:45.000 165 21189.53 25.03 42821.44 47777.30 2014-06-14 10:56:46.000 165 21189.54 25.02 42821.48 47777.34 2014-06-14 10:56:47.000 165 21189.54 25.04 42821.49 47777.36 2014-06-14 10:56:48.000 165 21189.52 25.05 42821.47 47777.36 2014-06-14 10:56:49.000 165 21189.49 25.04 42821.48 47777.35 2014-06-14 10:56:50.000 165 21189.46 25.03 42821.47 47777.34 2014-06-14 10:56:51.000 165 21189.45 25.04 42821.48 47777.34 2014-06-14 10:56:52.000 165 21189.45 25.04 42821.48 47777.32 2014-06-14 10:56:53.000 165 21189.45 25.01 42821.46 47777.33 2014-06-14 10:56:54.000 165 21189.45 24.98 42821.44 47777.34 2014-06-14 10:56:55.000 165 21189.44 24.97 42821.47 47777.36 2014-06-14 10:56:56.000 165 21189.44 24.96 42821.51 47777.37 2014-06-14 10:56:57.000 165 21189.45 24.92 42821.58 47777.38 2014-06-14 10:56:58.000 165 21189.42 24.95 42821.56 47777.39 2014-06-14 10:56:59.000 165 21189.37 24.98 42821.54 47777.42 2014-06-14 10:57:00.000 165 21189.40 24.99 42821.51 47777.39 2014-06-14 10:57:01.000 165 21189.41 25.02 42821.51 47777.38 2014-06-14 10:57:02.000 165 21189.40 25.08 42821.48 47777.38 2014-06-14 10:57:03.000 165 21189.43 25.10 42821.46 47777.35 2014-06-14 10:57:04.000 165 21189.40 25.13 42821.44 47777.33 2014-06-14 10:57:05.000 165 21189.38 25.14 42821.40 47777.29 2014-06-14 10:57:06.000 165 21189.40 25.05 42821.40 47777.25 2014-06-14 10:57:07.000 165 21189.38 24.98 42821.44 47777.26 2014-06-14 10:57:08.000 165 21189.39 24.94 42821.49 47777.32 2014-06-14 10:57:09.000 165 21189.41 24.89 42821.54 47777.33 2014-06-14 10:57:10.000 165 21189.42 24.84 42821.58 47777.37 2014-06-14 10:57:11.000 165 21189.41 24.83 42821.58 47777.42 2014-06-14 10:57:12.000 165 21189.44 24.84 42821.62 47777.46 2014-06-14 10:57:13.000 165 21189.48 24.88 42821.60 47777.45 2014-06-14 10:57:14.000 165 21189.47 24.90 42821.58 47777.46 2014-06-14 10:57:15.000 165 21189.50 24.90 42821.58 47777.46 2014-06-14 10:57:16.000 165 21189.49 24.92 42821.57 47777.46 2014-06-14 10:57:17.000 165 21189.50 24.89 42821.51 47777.48 2014-06-14 10:57:18.000 165 21189.54 24.91 42821.55 47777.45 2014-06-14 10:57:19.000 165 21189.53 24.93 42821.55 47777.43 2014-06-14 10:57:20.000 165 21189.52 24.92 42821.53 47777.42 2014-06-14 10:57:21.000 165 21189.53 24.93 42821.55 47777.43 2014-06-14 10:57:22.000 165 21189.55 24.90 42821.53 47777.43 2014-06-14 10:57:23.000 165 21189.59 24.90 42821.53 47777.40 2014-06-14 10:57:24.000 165 21189.59 24.91 42821.50 47777.42 2014-06-14 10:57:25.000 165 21189.57 24.92 42821.51 47777.42 2014-06-14 10:57:26.000 165 21189.58 24.94 42821.51 47777.42 2014-06-14 10:57:27.000 165 21189.60 24.90 42821.50 47777.42 2014-06-14 10:57:28.000 165 21189.60 24.88 42821.50 47777.41 2014-06-14 10:57:29.000 165 21189.57 24.90 42821.51 47777.41 2014-06-14 10:57:30.000 165 21189.59 24.90 42821.51 47777.41 2014-06-14 10:57:31.000 165 21189.61 24.89 42821.49 47777.43 2014-06-14 10:57:32.000 165 21189.61 24.88 42821.50 47777.42 2014-06-14 10:57:33.000 165 21189.57 24.95 42821.47 47777.41 2014-06-14 10:57:34.000 165 21189.59 24.99 42821.41 47777.37 2014-06-14 10:57:35.000 165 21189.57 25.14 42821.40 47777.35 2014-06-14 10:57:36.000 165 21189.50 25.39 42821.29 47777.27 2014-06-14 10:57:37.000 165 21189.44 25.60 42821.08 47777.15 2014-06-14 10:57:38.000 165 21189.40 25.71 42820.99 47776.97 2014-06-14 10:57:39.000 165 21189.38 25.75 42820.88 47776.87 2014-06-14 10:57:40.000 165 21189.43 25.78 42820.76 47776.73 2014-06-14 10:57:41.000 165 21189.46 25.78 42820.64 47776.67 2014-06-14 10:57:42.000 165 21189.48 25.72 42820.62 47776.63 2014-06-14 10:57:43.000 165 21189.54 25.53 42820.64 47776.62 2014-06-14 10:57:44.000 165 21189.62 25.31 42820.75 47776.66 2014-06-14 10:57:45.000 165 21189.66 25.17 42820.86 47776.80 2014-06-14 10:57:46.000 165 21189.70 25.12 42820.98 47776.93 2014-06-14 10:57:47.000 165 21189.68 25.15 42821.04 47777.01 2014-06-14 10:57:48.000 165 21189.66 25.19 42821.04 47777.10 2014-06-14 10:57:49.000 165 21189.69 25.19 42821.08 47777.11 2014-06-14 10:57:50.000 165 21189.73 25.15 42821.12 47777.16 2014-06-14 10:57:51.000 165 21189.75 25.15 42821.19 47777.19 2014-06-14 10:57:52.000 165 21189.78 25.11 42821.22 47777.24 2014-06-14 10:57:53.000 165 21189.81 25.08 42821.25 47777.26 2014-06-14 10:57:54.000 165 21189.81 25.05 42821.29 47777.31 2014-06-14 10:57:55.000 165 21189.82 25.05 42821.32 47777.37 2014-06-14 10:57:56.000 165 21189.80 25.06 42821.35 47777.38 2014-06-14 10:57:57.000 165 21189.79 25.04 42821.33 47777.39 2014-06-14 10:57:58.000 165 21189.81 25.00 42821.36 47777.42 2014-06-14 10:57:59.000 165 21189.83 24.99 42821.40 47777.43 2014-06-14 10:58:00.000 165 21189.84 24.98 42821.43 47777.46 2014-06-14 10:58:01.000 165 21189.84 24.99 42821.43 47777.47 2014-06-14 10:58:02.000 165 21189.80 25.06 42821.39 47777.50 2014-06-14 10:58:03.000 165 21189.79 25.11 42821.32 47777.45 2014-06-14 10:58:04.000 165 21189.81 25.11 42821.32 47777.41 2014-06-14 10:58:05.000 165 21189.82 25.07 42821.32 47777.39 2014-06-14 10:58:06.000 165 21189.84 25.03 42821.33 47777.40 2014-06-14 10:58:07.000 165 21189.88 25.00 42821.33 47777.39 2014-06-14 10:58:08.000 165 21189.88 24.99 42821.35 47777.40 2014-06-14 10:58:09.000 165 21189.89 24.97 42821.36 47777.44 2014-06-14 10:58:10.000 165 21189.88 24.95 42821.38 47777.45 2014-06-14 10:58:11.000 165 21189.87 24.94 42821.41 47777.45 2014-06-14 10:58:12.000 165 21189.84 24.94 42821.40 47777.47 2014-06-14 10:58:13.000 165 21189.82 24.95 42821.42 47777.46 2014-06-14 10:58:14.000 165 21189.78 24.96 42821.42 47777.47 2014-06-14 10:58:15.000 165 21189.75 24.96 42821.40 47777.43 2014-06-14 10:58:16.000 165 21189.75 24.98 42821.36 47777.42 2014-06-14 10:58:17.000 165 21189.73 24.99 42821.36 47777.40 2014-06-14 10:58:18.000 165 21189.73 24.99 42821.33 47777.40 2014-06-14 10:58:19.000 165 21189.70 25.01 42821.32 47777.39 2014-06-14 10:58:20.000 165 21189.67 24.97 42821.30 47777.33 2014-06-14 10:58:21.000 165 21189.62 24.95 42821.32 47777.31 2014-06-14 10:58:22.000 165 21189.62 24.91 42821.33 47777.28 2014-06-14 10:58:23.000 165 21189.62 24.94 42821.31 47777.30 2014-06-14 10:58:24.000 165 21189.60 24.95 42821.35 47777.30 2014-06-14 10:58:25.000 165 21189.60 24.99 42821.32 47777.28 2014-06-14 10:58:26.000 165 21189.63 25.03 42821.25 47777.28 2014-06-14 10:58:27.000 165 21189.65 25.02 42821.22 47777.26 2014-06-14 10:58:28.000 165 21189.65 25.01 42821.19 47777.25 2014-06-14 10:58:29.000 165 21189.69 24.98 42821.23 47777.25 2014-06-14 10:58:30.000 165 21189.67 24.96 42821.21 47777.25 2014-06-14 10:58:31.000 165 21189.66 24.92 42821.18 47777.28 2014-06-14 10:58:32.000 165 21189.68 24.92 42821.24 47777.26 2014-06-14 10:58:33.000 165 21189.67 24.93 42821.25 47777.27 2014-06-14 10:58:34.000 165 21189.65 24.98 42821.23 47777.28 2014-06-14 10:58:35.000 165 21189.65 24.98 42821.21 47777.25 2014-06-14 10:58:36.000 165 21189.67 24.97 42821.16 47777.22 2014-06-14 10:58:37.000 165 21189.68 24.96 42821.15 47777.19 2014-06-14 10:58:38.000 165 21189.69 24.94 42821.16 47777.19 2014-06-14 10:58:39.000 165 21189.64 24.97 42821.14 47777.20 2014-06-14 10:58:40.000 165 21189.60 25.04 42821.12 47777.16 2014-06-14 10:58:41.000 165 21189.57 25.08 42821.10 47777.11 2014-06-14 10:58:42.000 165 21189.63 25.04 42821.08 47777.08 2014-06-14 10:58:43.000 165 21189.65 24.98 42821.06 47777.05 2014-06-14 10:58:44.000 165 21189.69 24.91 42821.06 47777.10 2014-06-14 10:58:45.000 165 21189.71 24.87 42821.12 47777.11 2014-06-14 10:58:46.000 165 21189.76 24.86 42821.10 47777.17 2014-06-14 10:58:47.000 165 21189.77 24.84 42821.12 47777.17 2014-06-14 10:58:48.000 165 21189.78 24.85 42821.11 47777.17 2014-06-14 10:58:49.000 165 21189.77 24.88 42821.11 47777.18 2014-06-14 10:58:50.000 165 21189.76 24.96 42821.06 47777.16 2014-06-14 10:58:51.000 165 21189.67 25.06 42821.00 47777.12 2014-06-14 10:58:52.000 165 21189.63 25.12 42820.93 47777.04 2014-06-14 10:58:53.000 165 21189.61 25.15 42820.90 47776.97 2014-06-14 10:58:54.000 165 21189.64 25.11 42820.86 47776.92 2014-06-14 10:58:55.000 165 21189.68 25.11 42820.85 47776.89 2014-06-14 10:58:56.000 165 21189.72 25.11 42820.82 47776.93 2014-06-14 10:58:57.000 165 21189.70 25.14 42820.82 47776.90 2014-06-14 10:58:58.000 165 21189.68 25.13 42820.83 47776.89 2014-06-14 10:58:59.000 165 21189.69 25.16 42820.82 47776.88 2014-06-14 10:59:00.000 165 21189.70 25.12 42820.82 47776.87 2014-06-14 10:59:01.000 165 21189.69 25.08 42820.85 47776.89 2014-06-14 10:59:02.000 165 21189.68 25.07 42820.83 47776.91 2014-06-14 10:59:03.000 165 21189.67 25.11 42820.87 47776.93 2014-06-14 10:59:04.000 165 21189.66 25.17 42820.83 47776.92 2014-06-14 10:59:05.000 165 21189.65 25.21 42820.83 47776.87 2014-06-14 10:59:06.000 165 21189.63 25.20 42820.78 47776.84 2014-06-14 10:59:07.000 165 21189.66 25.15 42820.79 47776.82 2014-06-14 10:59:08.000 165 21189.65 25.12 42820.78 47776.84 2014-06-14 10:59:09.000 165 21189.64 25.11 42820.78 47776.85 2014-06-14 10:59:10.000 165 21189.66 25.08 42820.79 47776.85 2014-06-14 10:59:11.000 165 21189.63 25.04 42820.83 47776.87 2014-06-14 10:59:12.000 165 21189.59 25.08 42820.83 47776.89 2014-06-14 10:59:13.000 165 21189.51 25.18 42820.83 47776.84 2014-06-14 10:59:14.000 165 21189.48 25.24 42820.83 47776.83 2014-06-14 10:59:15.000 165 21189.45 25.25 42820.79 47776.78 2014-06-14 10:59:16.000 165 21189.48 25.21 42820.76 47776.72 2014-06-14 10:59:17.000 165 21189.52 25.21 42820.74 47776.72 2014-06-14 10:59:18.000 165 21189.57 25.22 42820.72 47776.72 2014-06-14 10:59:19.000 165 21189.59 25.24 42820.72 47776.74 2014-06-14 10:59:20.000 165 21189.62 25.21 42820.71 47776.75 2014-06-14 10:59:21.000 165 21189.63 25.21 42820.71 47776.73 2014-06-14 10:59:22.000 165 21189.64 25.20 42820.69 47776.73 2014-06-14 10:59:23.000 165 21189.69 25.21 42820.64 47776.71 2014-06-14 10:59:24.000 165 21189.68 25.19 42820.62 47776.73 2014-06-14 10:59:25.000 165 21189.65 25.18 42820.64 47776.70 2014-06-14 10:59:26.000 165 21189.64 25.19 42820.64 47776.68 2014-06-14 10:59:27.000 165 21189.65 25.20 42820.62 47776.66 2014-06-14 10:59:28.000 165 21189.67 25.16 42820.65 47776.67 2014-06-14 10:59:29.000 165 21189.73 25.10 42820.65 47776.71 2014-06-14 10:59:30.000 165 21189.79 25.06 42820.67 47776.72 2014-06-14 10:59:31.000 165 21189.82 25.04 42820.69 47776.76 2014-06-14 10:59:32.000 165 21189.82 25.03 42820.69 47776.77 2014-06-14 10:59:33.000 165 21189.82 25.01 42820.68 47776.78 2014-06-14 10:59:34.000 165 21189.81 25.00 42820.68 47776.81 2014-06-14 10:59:35.000 165 21189.83 24.98 42820.69 47776.80 2014-06-14 10:59:36.000 165 21189.83 24.95 42820.71 47776.82 2014-06-14 10:59:37.000 165 21189.81 24.97 42820.71 47776.83 2014-06-14 10:59:38.000 165 21189.80 24.99 42820.72 47776.81 2014-06-14 10:59:39.000 165 21189.77 24.95 42820.72 47776.81 2014-06-14 10:59:40.000 165 21189.85 24.86 42820.74 47776.81 2014-06-14 10:59:41.000 165 21189.88 24.77 42820.76 47776.84 2014-06-14 10:59:42.000 165 21189.88 24.70 42820.83 47776.92 2014-06-14 10:59:43.000 165 21189.95 24.67 42820.83 47776.98 2014-06-14 10:59:44.000 165 21189.91 24.70 42820.89 47777.03 2014-06-14 10:59:45.000 165 21189.90 24.75 42820.89 47777.03 2014-06-14 10:59:46.000 165 21189.91 24.74 42820.88 47777.01 2014-06-14 10:59:47.000 165 21189.93 24.70 42820.86 47777.00 2014-06-14 10:59:48.000 165 21189.95 24.64 42820.89 47777.04 2014-06-14 10:59:49.000 165 21189.98 24.61 42820.90 47777.06 2014-06-14 10:59:50.000 165 21190.01 24.62 42820.96 47777.08 2014-06-14 10:59:51.000 165 21190.01 24.64 42820.96 47777.13 2014-06-14 10:59:52.000 165 21189.99 24.71 42820.92 47777.11 2014-06-14 10:59:53.000 165 21189.99 24.71 42820.89 47777.09 2014-06-14 10:59:54.000 165 21189.98 24.73 42820.89 47777.06 2014-06-14 10:59:55.000 165 21190.01 24.69 42820.94 47777.06 2014-06-14 10:59:56.000 165 21190.03 24.67 42820.94 47777.01 2014-06-14 10:59:57.000 165 21190.09 24.66 42820.92 47777.06 2014-06-14 10:59:58.000 165 21190.04 24.63 42820.92 47777.05 2014-06-14 10:59:59.000 165 21190.04 24.64 42820.93 47777.07 2014-06-14 11:00:00.000 165 21190.04 24.65 42820.91 47777.04 2014-06-14 11:00:01.000 165 21190.05 24.66 42820.90 47777.06 2014-06-14 11:00:02.000 165 21190.04 24.65 42820.92 47777.03 2014-06-14 11:00:03.000 165 21190.05 24.66 42820.90 47777.04 2014-06-14 11:00:04.000 165 21190.05 24.66 42820.89 47777.04 2014-06-14 11:00:05.000 165 21190.04 24.61 42820.85 47777.03 2014-06-14 11:00:06.000 165 21190.04 24.56 42820.87 47777.04 2014-06-14 11:00:07.000 165 21190.04 24.54 42820.92 47777.04 2014-06-14 11:00:08.000 165 21190.07 24.55 42820.91 47777.05 2014-06-14 11:00:09.000 165 21190.09 24.53 42820.88 47777.08 2014-06-14 11:00:10.000 165 21190.09 24.52 42820.88 47777.05 2014-06-14 11:00:11.000 165 21190.12 24.50 42820.88 47777.07 2014-06-14 11:00:12.000 165 21190.08 24.51 42820.90 47777.08 2014-06-14 11:00:13.000 165 21190.06 24.45 42820.91 47777.08 2014-06-14 11:00:14.000 165 21190.10 24.45 42820.88 47777.07 2014-06-14 11:00:15.000 165 21190.12 24.40 42820.92 47777.08 2014-06-14 11:00:16.000 165 21190.14 24.40 42820.92 47777.12 2014-06-14 11:00:17.000 165 21190.13 24.37 42820.93 47777.08 2014-06-14 11:00:18.000 165 21190.12 24.33 42820.93 47777.09 2014-06-14 11:00:19.000 165 21190.13 24.32 42820.96 47777.10 2014-06-14 11:00:20.000 165 21190.14 24.32 42820.97 47777.11 2014-06-14 11:00:21.000 165 21190.20 24.28 42821.00 47777.14 2014-06-14 11:00:22.000 165 21190.27 24.18 42821.04 47777.18 2014-06-14 11:00:23.000 165 21190.35 24.12 42821.07 47777.26 2014-06-14 11:00:24.000 165 21190.39 24.09 42821.08 47777.33 2014-06-14 11:00:25.000 165 21190.37 24.10 42821.12 47777.38 2014-06-14 11:00:26.000 165 21190.36 24.15 42821.11 47777.40 2014-06-14 11:00:27.000 165 21190.39 24.19 42821.07 47777.38 2014-06-14 11:00:28.000 165 21190.41 24.19 42821.10 47777.38 2014-06-14 11:00:29.000 165 21190.44 24.20 42821.11 47777.36 2014-06-14 11:00:30.000 165 21190.46 24.18 42821.10 47777.36 2014-06-14 11:00:31.000 165 21190.47 24.17 42821.07 47777.37 2014-06-14 11:00:32.000 165 21190.46 24.15 42821.08 47777.39 2014-06-14 11:00:33.000 165 21190.50 24.13 42821.06 47777.39 2014-06-14 11:00:34.000 165 21190.50 24.12 42821.08 47777.42 2014-06-14 11:00:35.000 165 21190.49 24.08 42821.12 47777.41 2014-06-14 11:00:36.000 165 21190.51 24.07 42821.11 47777.42 2014-06-14 11:00:37.000 165 21190.49 24.07 42821.14 47777.41 2014-06-14 11:00:38.000 165 21190.46 24.06 42821.12 47777.43 2014-06-14 11:00:39.000 165 21190.45 24.06 42821.12 47777.45 2014-06-14 11:00:40.000 165 21190.48 24.06 42821.15 47777.44 2014-06-14 11:00:41.000 165 21190.50 24.08 42821.15 47777.45 2014-06-14 11:00:42.000 165 21190.50 24.11 42821.11 47777.46 2014-06-14 11:00:43.000 165 21190.50 24.08 42821.08 47777.44 2014-06-14 11:00:44.000 165 21190.49 24.08 42821.07 47777.41 2014-06-14 11:00:45.000 165 21190.50 24.09 42821.07 47777.42 2014-06-14 11:00:46.000 165 21190.46 24.08 42821.07 47777.41 2014-06-14 11:00:47.000 165 21190.48 24.05 42821.07 47777.40 2014-06-14 11:00:48.000 165 21190.50 24.05 42821.06 47777.41 2014-06-14 11:00:49.000 165 21190.53 24.04 42821.03 47777.38 2014-06-14 11:00:50.000 165 21190.55 24.02 42821.06 47777.39 2014-06-14 11:00:51.000 165 21190.55 24.00 42821.08 47777.38 2014-06-14 11:00:52.000 165 21190.54 24.00 42821.08 47777.38 2014-06-14 11:00:53.000 165 21190.57 23.98 42821.06 47777.40 2014-06-14 11:00:54.000 165 21190.69 23.83 42821.10 47777.43 2014-06-14 11:00:55.000 165 21190.88 23.56 42821.21 47777.52 2014-06-14 11:00:56.000 165 21191.06 23.26 42821.37 47777.69 2014-06-14 11:00:57.000 165 21191.14 23.16 42821.55 47777.91 2014-06-14 11:00:58.000 165 21191.17 23.14 42821.65 47778.11 2014-06-14 11:00:59.000 165 21191.18 23.18 42821.72 47778.23 2014-06-14 11:01:00.000 165 21191.13 23.29 42821.71 47778.30 2014-06-14 11:01:01.000 165 21191.06 23.43 42821.65 47778.29 2014-06-14 11:01:02.000 165 21191.04 23.56 42821.54 47778.21 2014-06-14 11:01:03.000 165 21190.91 23.82 42821.46 47778.13 2014-06-14 11:01:04.000 165 21190.73 24.10 42821.28 47777.95 2014-06-14 11:01:05.000 165 21190.59 24.30 42821.08 47777.72 2014-06-14 11:01:06.000 165 21190.53 24.36 42820.88 47777.47 2014-06-14 11:01:07.000 165 21190.48 24.39 42820.75 47777.28 2014-06-14 11:01:08.000 165 21190.49 24.38 42820.69 47777.16 2014-06-14 11:01:09.000 165 21190.47 24.35 42820.62 47777.09 2014-06-14 11:01:10.000 165 21190.50 24.29 42820.57 47777.02 2014-06-14 11:01:11.000 165 21190.60 24.17 42820.58 47777.03 2014-06-14 11:01:12.000 165 21190.73 23.93 42820.69 47777.06 2014-06-14 11:01:13.000 165 21190.81 23.74 42820.78 47777.18 2014-06-14 11:01:14.000 165 21190.92 23.61 42820.89 47777.33 2014-06-14 11:01:15.000 165 21191.01 23.50 42821.01 47777.50 2014-06-14 11:01:16.000 165 21191.03 23.55 42821.12 47777.64 2014-06-14 11:01:17.000 165 21190.93 23.79 42821.08 47777.69 2014-06-14 11:01:18.000 165 21190.84 23.98 42820.97 47777.65 2014-06-14 11:01:19.000 165 21190.72 24.09 42820.89 47777.50 2014-06-14 11:01:20.000 165 21190.65 24.17 42820.81 47777.38 2014-06-14 11:01:21.000 165 21190.61 24.19 42820.72 47777.26 2014-06-14 11:01:22.000 165 21190.57 24.19 42820.68 47777.14 2014-06-14 11:01:23.000 165 21190.53 24.16 42820.64 47777.08 2014-06-14 11:01:24.000 165 21190.57 24.08 42820.62 47777.04 2014-06-14 11:01:25.000 165 21190.56 24.10 42820.61 47777.06 2014-06-14 11:01:26.000 165 21190.59 24.07 42820.60 47777.06 2014-06-14 11:01:27.000 165 21190.62 23.99 42820.62 47777.04 2014-06-14 11:01:28.000 165 21190.60 23.98 42820.62 47777.08 2014-06-14 11:01:29.000 165 21190.58 24.03 42820.61 47777.09 2014-06-14 11:01:30.000 165 21190.58 24.06 42820.58 47777.07 2014-06-14 11:01:31.000 165 21190.62 23.97 42820.61 47777.06 2014-06-14 11:01:32.000 165 21190.64 23.93 42820.60 47777.10 2014-06-14 11:01:33.000 165 21190.61 23.95 42820.61 47777.13 2014-06-14 11:01:34.000 165 21190.58 23.99 42820.62 47777.10 2014-06-14 11:01:35.000 165 21190.57 24.03 42820.58 47777.09 2014-06-14 11:01:36.000 165 21190.65 24.00 42820.56 47777.05 2014-06-14 11:01:37.000 165 21190.76 23.87 42820.58 47777.09 2014-06-14 11:01:38.000 165 21190.83 23.72 42820.68 47777.15 2014-06-14 11:01:39.000 165 21190.88 23.68 42820.75 47777.26 2014-06-14 11:01:40.000 165 21190.87 23.70 42820.76 47777.36 2014-06-14 11:01:41.000 165 21190.81 23.80 42820.75 47777.36 2014-06-14 11:01:42.000 165 21190.74 23.91 42820.69 47777.31 2014-06-14 11:01:43.000 165 21190.69 23.95 42820.62 47777.24 2014-06-14 11:01:44.000 165 21190.66 24.00 42820.60 47777.15 2014-06-14 11:01:45.000 165 21190.60 24.05 42820.54 47777.10 2014-06-14 11:01:46.000 165 21190.57 24.08 42820.49 47777.01 2014-06-14 11:01:47.000 165 21190.54 24.08 42820.43 47776.95 2014-06-14 11:01:48.000 165 21190.51 24.06 42820.40 47776.90 2014-06-14 11:01:49.000 165 21190.49 24.06 42820.38 47776.86 2014-06-14 11:01:50.000 165 21190.50 24.03 42820.35 47776.86 2014-06-14 11:01:51.000 165 21190.50 24.00 42820.37 47776.84 2014-06-14 11:01:52.000 165 21190.52 23.99 42820.38 47776.84 2014-06-14 11:01:53.000 165 21190.51 23.98 42820.38 47776.84 2014-06-14 11:01:54.000 165 21190.50 23.98 42820.40 47776.82 2014-06-14 11:01:55.000 165 21190.49 23.96 42820.37 47776.82 2014-06-14 11:01:56.000 165 21190.48 23.96 42820.38 47776.80 2014-06-14 11:01:57.000 165 21190.48 23.96 42820.36 47776.80 2014-06-14 11:01:58.000 165 21190.45 23.92 42820.35 47776.79 2014-06-14 11:01:59.000 165 21190.43 23.93 42820.36 47776.77 2014-06-14 11:02:00.000 165 21190.43 23.93 42820.32 47776.77 2014-06-14 11:02:01.000 165 21190.42 23.93 42820.32 47776.75 2014-06-14 11:02:02.000 165 21190.42 23.89 42820.32 47776.75 2014-06-14 11:02:03.000 165 21190.44 23.87 42820.30 47776.75 2014-06-14 11:02:04.000 165 21190.44 23.84 42820.33 47776.76 2014-06-14 11:02:05.000 165 21190.45 23.84 42820.31 47776.76 2014-06-14 11:02:06.000 165 21190.43 23.81 42820.33 47776.77 2014-06-14 11:02:07.000 165 21190.42 23.83 42820.35 47776.78 2014-06-14 11:02:08.000 165 21190.40 23.83 42820.33 47776.74 2014-06-14 11:02:09.000 165 21190.37 23.85 42820.26 47776.73 2014-06-14 11:02:10.000 165 21190.37 23.85 42820.29 47776.72 2014-06-14 11:02:11.000 165 21190.38 23.81 42820.26 47776.70 2014-06-14 11:02:12.000 165 21190.38 23.81 42820.24 47776.68 2014-06-14 11:02:13.000 165 21190.36 23.80 42820.26 47776.68 2014-06-14 11:02:14.000 165 21190.40 23.80 42820.25 47776.65 2014-06-14 11:02:15.000 165 21190.45 23.76 42820.24 47776.68 2014-06-14 11:02:16.000 165 21190.45 23.72 42820.23 47776.72 2014-06-14 11:02:17.000 165 21190.49 23.73 42820.26 47776.73 2014-06-14 11:02:18.000 165 21190.51 23.70 42820.28 47776.76 2014-06-14 11:02:19.000 165 21190.49 23.68 42820.29 47776.77 2014-06-14 11:02:20.000 165 21190.50 23.66 42820.31 47776.78 2014-06-14 11:02:21.000 165 21190.50 23.62 42820.36 47776.81 2014-06-14 11:02:22.000 165 21190.54 23.61 42820.38 47776.84 2014-06-14 11:02:23.000 165 21190.56 23.62 42820.38 47776.85 2014-06-14 11:02:24.000 165 21190.58 23.62 42820.37 47776.87 2014-06-14 11:02:25.000 165 21190.58 23.62 42820.33 47776.88 2014-06-14 11:02:26.000 165 21190.60 23.59 42820.38 47776.87 2014-06-14 11:02:27.000 165 21190.60 23.54 42820.39 47776.90 2014-06-14 11:02:28.000 165 21190.62 23.52 42820.42 47776.92 2014-06-14 11:02:29.000 165 21190.64 23.52 42820.43 47776.94 2014-06-14 11:02:30.000 165 21190.64 23.52 42820.44 47776.95 2014-06-14 11:02:31.000 165 21190.64 23.50 42820.42 47776.98 2014-06-14 11:02:32.000 165 21190.65 23.48 42820.43 47776.99 2014-06-14 11:02:33.000 165 21190.67 23.46 42820.47 47777.02 2014-06-14 11:02:34.000 165 21190.69 23.43 42820.48 47777.03 2014-06-14 11:02:35.000 165 21190.72 23.40 42820.50 47777.04 2014-06-14 11:02:36.000 165 21190.74 23.33 42820.54 47777.08 2014-06-14 11:02:37.000 165 21190.74 23.30 42820.58 47777.15 2014-06-14 11:02:38.000 165 21190.76 23.28 42820.61 47777.16 2014-06-14 11:02:39.000 165 21190.80 23.26 42820.62 47777.20 2014-06-14 11:02:40.000 165 21190.82 23.23 42820.67 47777.23 2014-06-14 11:02:41.000 165 21190.79 23.20 42820.67 47777.26 2014-06-14 11:02:42.000 165 21190.82 23.16 42820.67 47777.26 2014-06-14 11:02:43.000 165 21190.81 23.13 42820.69 47777.28 2014-06-14 11:02:44.000 165 21190.81 23.14 42820.72 47777.28 2014-06-14 11:02:45.000 165 21190.78 23.13 42820.69 47777.28 2014-06-14 11:02:46.000 165 21190.75 23.08 42820.73 47777.31 2014-06-14 11:02:47.000 165 21190.77 23.06 42820.73 47777.27 2014-06-14 11:02:48.000 165 21190.76 23.06 42820.75 47777.30 2014-06-14 11:02:49.000 165 21190.75 23.02 42820.75 47777.31 2014-06-14 11:02:50.000 165 21190.79 22.93 42820.79 47777.33 2014-06-14 11:02:51.000 165 21190.79 22.91 42820.80 47777.35 2014-06-14 11:02:52.000 165 21190.75 22.94 42820.83 47777.36 2014-06-14 11:02:53.000 165 21190.75 23.02 42820.85 47777.40 2014-06-14 11:02:54.000 165 21190.74 23.07 42820.81 47777.33 2014-06-14 11:02:55.000 165 21190.70 23.09 42820.76 47777.32 2014-06-14 11:02:56.000 165 21190.68 23.09 42820.74 47777.28 2014-06-14 11:02:57.000 165 21190.67 23.06 42820.75 47777.25 2014-06-14 11:02:58.000 165 21190.68 23.00 42820.72 47777.22 2014-06-14 11:02:59.000 165 21190.66 22.97 42820.74 47777.26 2014-06-14 11:03:00.000 165 21190.68 22.97 42820.75 47777.27 2014-06-14 11:03:01.000 165 21190.68 22.95 42820.76 47777.29 2014-06-14 11:03:02.000 165 21190.66 22.94 42820.76 47777.31 2014-06-14 11:03:03.000 165 21190.66 22.88 42820.76 47777.28 2014-06-14 11:03:04.000 165 21190.65 22.88 42820.79 47777.27 2014-06-14 11:03:05.000 165 21190.66 22.86 42820.78 47777.28 2014-06-14 11:03:06.000 165 21190.63 22.84 42820.78 47777.27 2014-06-14 11:03:07.000 165 21190.62 22.87 42820.76 47777.28 2014-06-14 11:03:08.000 165 21190.64 22.88 42820.76 47777.27 2014-06-14 11:03:09.000 165 21190.61 22.88 42820.74 47777.27 2014-06-14 11:03:10.000 165 21190.63 22.90 42820.69 47777.27 2014-06-14 11:03:11.000 165 21190.65 22.94 42820.69 47777.24 2014-06-14 11:03:12.000 165 21190.68 22.93 42820.65 47777.22 2014-06-14 11:03:13.000 165 21190.67 22.91 42820.66 47777.21 2014-06-14 11:03:14.000 165 21190.69 22.91 42820.65 47777.20 2014-06-14 11:03:15.000 165 21190.70 22.90 42820.65 47777.22 2014-06-14 11:03:16.000 165 21190.70 22.89 42820.67 47777.19 2014-06-14 11:03:17.000 165 21190.70 22.88 42820.66 47777.22 2014-06-14 11:03:18.000 165 21190.70 22.85 42820.68 47777.20 2014-06-14 11:03:19.000 165 21190.70 22.82 42820.69 47777.23 2014-06-14 11:03:20.000 165 21190.72 22.83 42820.69 47777.24 2014-06-14 11:03:21.000 165 21190.75 22.84 42820.68 47777.27 2014-06-14 11:03:22.000 165 21190.75 22.82 42820.66 47777.23 2014-06-14 11:03:23.000 165 21190.75 22.82 42820.66 47777.26 2014-06-14 11:03:24.000 165 21190.76 22.81 42820.69 47777.27 2014-06-14 11:03:25.000 165 21190.75 22.82 42820.67 47777.25 2014-06-14 11:03:26.000 165 21190.77 22.83 42820.62 47777.26 2014-06-14 11:03:27.000 165 21190.79 22.82 42820.67 47777.23 2014-06-14 11:03:28.000 165 21190.77 22.82 42820.64 47777.24 2014-06-14 11:03:29.000 165 21190.75 22.81 42820.62 47777.22 2014-06-14 11:03:30.000 165 21190.74 22.83 42820.62 47777.19 2014-06-14 11:03:31.000 165 21190.73 22.87 42820.61 47777.19 2014-06-14 11:03:32.000 165 21190.76 22.89 42820.58 47777.18 2014-06-14 11:03:33.000 165 21190.75 22.87 42820.55 47777.15 2014-06-14 11:03:34.000 165 21190.76 22.82 42820.54 47777.15 2014-06-14 11:03:35.000 165 21190.75 22.82 42820.57 47777.11 2014-06-14 11:03:36.000 165 21190.71 22.81 42820.57 47777.12 2014-06-14 11:03:37.000 165 21190.71 22.80 42820.58 47777.11 2014-06-14 11:03:38.000 165 21190.73 22.78 42820.56 47777.11 2014-06-14 11:03:39.000 165 21190.70 22.78 42820.54 47777.13 2014-06-14 11:03:40.000 165 21190.68 22.76 42820.56 47777.11 2014-06-14 11:03:41.000 165 21190.65 22.72 42820.57 47777.12 2014-06-14 11:03:42.000 165 21190.64 22.72 42820.58 47777.10 2014-06-14 11:03:43.000 165 21190.62 22.76 42820.58 47777.12 2014-06-14 11:03:44.000 165 21190.59 22.79 42820.60 47777.08 2014-06-14 11:03:45.000 165 21190.52 22.85 42820.54 47777.08 2014-06-14 11:03:46.000 165 21190.50 22.93 42820.48 47777.00 2014-06-14 11:03:47.000 165 21190.53 22.99 42820.41 47776.99 2014-06-14 11:03:48.000 165 21190.54 23.03 42820.40 47776.94 2014-06-14 11:03:49.000 165 21190.58 23.04 42820.32 47776.89 2014-06-14 11:03:50.000 165 21190.63 23.06 42820.26 47776.85 2014-06-14 11:03:51.000 165 21190.66 23.07 42820.25 47776.83 2014-06-14 11:03:52.000 165 21190.67 23.07 42820.25 47776.82 2014-06-14 11:03:53.000 165 21190.69 23.03 42820.25 47776.80 2014-06-14 11:03:54.000 165 21190.69 22.98 42820.26 47776.78 2014-06-14 11:03:55.000 165 21190.70 22.94 42820.25 47776.80 2014-06-14 11:03:56.000 165 21190.70 22.93 42820.25 47776.83 2014-06-14 11:03:57.000 165 21190.73 22.91 42820.30 47776.87 2014-06-14 11:03:58.000 165 21190.73 22.90 42820.32 47776.90 2014-06-14 11:03:59.000 165 21190.72 22.93 42820.33 47776.91 2014-06-14 11:04:00.000 165 21190.74 22.96 42820.31 47776.91 2014-06-14 11:04:01.000 165 21190.73 23.01 42820.26 47776.91 2014-06-14 11:04:02.000 165 21190.74 23.02 42820.26 47776.88 2014-06-14 11:04:03.000 165 21190.74 23.00 42820.25 47776.86 2014-06-14 11:04:04.000 165 21190.75 23.00 42820.23 47776.83 2014-06-14 11:04:05.000 165 21190.71 22.99 42820.24 47776.83 2014-06-14 11:04:06.000 165 21190.69 23.00 42820.21 47776.84 2014-06-14 11:04:07.000 165 21190.69 23.02 42820.21 47776.81 2014-06-14 11:04:08.000 165 21190.72 23.06 42820.23 47776.80 2014-06-14 11:04:09.000 165 21190.73 23.07 42820.19 47776.79 2014-06-14 11:04:10.000 165 21190.73 23.07 42820.16 47776.74 2014-06-14 11:04:11.000 165 21190.73 23.08 42820.11 47776.77 2014-06-14 11:04:12.000 165 21190.70 23.07 42820.12 47776.72 2014-06-14 11:04:13.000 165 21190.65 23.20 42820.08 47776.73 2014-06-14 11:04:14.000 165 21190.57 23.44 42819.98 47776.63 2014-06-14 11:04:15.000 165 21190.49 23.60 42819.86 47776.54 2014-06-14 11:04:16.000 165 21190.47 23.72 42819.68 47776.37 2014-06-14 11:04:17.000 165 21190.50 23.74 42819.64 47776.24 2014-06-14 11:04:18.000 165 21190.50 23.68 42819.61 47776.14 2014-06-14 11:04:19.000 165 21190.48 23.63 42819.55 47776.11 2014-06-14 11:04:20.000 165 21190.49 23.63 42819.53 47776.10 2014-06-14 11:04:21.000 165 21190.48 23.61 42819.51 47776.10 2014-06-14 11:04:22.000 165 21190.53 23.61 42819.51 47776.10 2014-06-14 11:04:23.000 165 21190.51 23.68 42819.53 47776.08 2014-06-14 11:04:24.000 165 21190.47 23.71 42819.48 47776.05 2014-06-14 11:04:25.000 165 21190.48 23.68 42819.50 47776.05 2014-06-14 11:04:26.000 165 21190.49 23.69 42819.46 47776.04 2014-06-14 11:04:27.000 165 21190.52 23.68 42819.46 47776.02 2014-06-14 11:04:28.000 165 21190.56 23.63 42819.49 47776.04 2014-06-14 11:04:29.000 165 21190.63 23.54 42819.51 47776.08 2014-06-14 11:04:30.000 165 21190.66 23.43 42819.56 47776.12 2014-06-14 11:04:31.000 165 21190.72 23.37 42819.61 47776.19 2014-06-14 11:04:32.000 165 21190.75 23.29 42819.68 47776.30 2014-06-14 11:04:33.000 165 21190.73 23.29 42819.75 47776.36 2014-06-14 11:04:34.000 165 21190.72 23.38 42819.76 47776.40 2014-06-14 11:04:35.000 165 21190.71 23.41 42819.76 47776.39 2014-06-14 11:04:36.000 165 21190.69 23.41 42819.73 47776.36 2014-06-14 11:04:37.000 165 21190.72 23.37 42819.76 47776.35 2014-06-14 11:04:38.000 165 21190.74 23.31 42819.76 47776.35 2014-06-14 11:04:39.000 165 21190.79 23.26 42819.76 47776.39 2014-06-14 11:04:40.000 165 21190.83 23.24 42819.78 47776.42 2014-06-14 11:04:41.000 165 21190.81 23.32 42819.81 47776.45 2014-06-14 11:04:42.000 165 21190.79 23.38 42819.78 47776.42 2014-06-14 11:04:43.000 165 21190.81 23.43 42819.72 47776.38 2014-06-14 11:04:44.000 165 21190.81 23.36 42819.68 47776.38 2014-06-14 11:04:45.000 165 21190.82 23.32 42819.68 47776.35 2014-06-14 11:04:46.000 165 21190.87 23.29 42819.67 47776.35 2014-06-14 11:04:47.000 165 21190.86 23.26 42819.66 47776.36 2014-06-14 11:04:48.000 165 21190.87 23.24 42819.68 47776.39 2014-06-14 11:04:49.000 165 21190.88 23.22 42819.68 47776.37 2014-06-14 11:04:50.000 165 21190.90 23.15 42819.72 47776.38 2014-06-14 11:04:51.000 165 21190.99 23.07 42819.72 47776.41 2014-06-14 11:04:52.000 165 21191.01 23.00 42819.79 47776.46 2014-06-14 11:04:53.000 165 21191.00 22.99 42819.81 47776.53 2014-06-14 11:04:54.000 165 21191.05 22.98 42819.83 47776.56 2014-06-14 11:04:55.000 165 21191.05 22.99 42819.82 47776.60 2014-06-14 11:04:56.000 165 21191.12 22.99 42819.81 47776.59 2014-06-14 11:04:57.000 165 21191.17 23.00 42819.81 47776.63 2014-06-14 11:04:58.000 165 21191.21 22.97 42819.81 47776.62 2014-06-14 11:04:59.000 165 21191.28 22.91 42819.83 47776.64 2014-06-14 11:05:00.000 165 21191.35 22.84 42819.88 47776.69 2014-06-14 11:05:01.000 165 21191.38 22.78 42819.89 47776.73 2014-06-14 11:05:02.000 165 21191.40 22.77 42819.89 47776.79 2014-06-14 11:05:03.000 165 21191.40 22.74 42819.88 47776.79 2014-06-14 11:05:04.000 165 21191.41 22.75 42819.94 47776.84 2014-06-14 11:05:05.000 165 21191.44 22.75 42819.93 47776.84 2014-06-14 11:05:06.000 165 21191.48 22.76 42819.92 47776.87 2014-06-14 11:05:07.000 165 21191.47 22.73 42819.94 47776.86 2014-06-14 11:05:08.000 165 21191.49 22.72 42819.93 47776.87 2014-06-14 11:05:09.000 165 21191.48 22.72 42819.94 47776.88 2014-06-14 11:05:10.000 165 21191.49 22.70 42819.94 47776.86 2014-06-14 11:05:11.000 165 21191.52 22.72 42819.96 47776.88 2014-06-14 11:05:12.000 165 21191.53 22.73 42819.96 47776.89 2014-06-14 11:05:13.000 165 21191.52 22.71 42819.96 47776.87 2014-06-14 11:05:14.000 165 21191.48 22.64 42819.94 47776.87 2014-06-14 11:05:15.000 165 21191.45 22.57 42819.97 47776.86 2014-06-14 11:05:16.000 165 21191.44 22.55 42819.99 47776.87 2014-06-14 11:05:17.000 165 21191.42 22.52 42820.00 47776.90 2014-06-14 11:05:18.000 165 21191.44 22.52 42820.08 47776.91 2014-06-14 11:05:19.000 165 21191.46 22.50 42820.08 47776.95 2014-06-14 11:05:20.000 165 21191.46 22.48 42820.11 47776.97 2014-06-14 11:05:21.000 165 21191.48 22.46 42820.14 47777.01 2014-06-14 11:05:22.000 165 21191.45 22.41 42820.15 47777.03 2014-06-14 11:05:23.000 165 21191.43 22.39 42820.17 47777.03 2014-06-14 11:05:24.000 165 21191.49 22.41 42820.18 47777.08 2014-06-14 11:05:25.000 165 21191.52 22.39 42820.19 47777.12 2014-06-14 11:05:26.000 165 21191.50 22.38 42820.19 47777.12 2014-06-14 11:05:27.000 165 21191.49 22.37 42820.19 47777.11 2014-06-14 11:05:28.000 165 21191.50 22.35 42820.23 47777.14 2014-06-14 11:05:29.000 165 21191.50 22.35 42820.26 47777.16 2014-06-14 11:05:30.000 165 21191.56 22.33 42820.26 47777.15 2014-06-14 11:05:31.000 165 21191.57 22.32 42820.28 47777.18 2014-06-14 11:05:32.000 165 21191.54 22.33 42820.26 47777.18 2014-06-14 11:05:33.000 165 21191.53 22.36 42820.24 47777.16 2014-06-14 11:05:34.000 165 21191.52 22.34 42820.24 47777.16 2014-06-14 11:05:35.000 165 21191.52 22.34 42820.23 47777.18 2014-06-14 11:05:36.000 165 21191.52 22.37 42820.23 47777.14 2014-06-14 11:05:37.000 165 21191.54 22.38 42820.24 47777.15 2014-06-14 11:05:38.000 165 21191.53 22.38 42820.22 47777.14 2014-06-14 11:05:39.000 165 21191.55 22.34 42820.21 47777.15 2014-06-14 11:05:40.000 165 21191.56 22.34 42820.23 47777.14 2014-06-14 11:05:41.000 165 21191.56 22.34 42820.22 47777.13 2014-06-14 11:05:42.000 165 21191.55 22.38 42820.22 47777.14 2014-06-14 11:05:43.000 165 21191.56 22.39 42820.19 47777.13 2014-06-14 11:05:44.000 165 21191.57 22.37 42820.18 47777.13 2014-06-14 11:05:45.000 165 21191.63 22.36 42820.19 47777.12 2014-06-14 11:05:46.000 165 21191.63 22.37 42820.16 47777.14 2014-06-14 11:05:47.000 165 21191.63 22.43 42820.14 47777.15 2014-06-14 11:05:48.000 165 21191.63 22.45 42820.16 47777.15 2014-06-14 11:05:49.000 165 21191.63 22.46 42820.19 47777.16 2014-06-14 11:05:50.000 165 21191.66 22.47 42820.17 47777.14 2014-06-14 11:05:51.000 165 21191.68 22.47 42820.15 47777.15 2014-06-14 11:05:52.000 165 21191.66 22.45 42820.15 47777.14 2014-06-14 11:05:53.000 165 21191.67 22.53 42820.12 47777.13 2014-06-14 11:05:54.000 165 21191.62 22.68 42820.08 47777.13 2014-06-14 11:05:55.000 165 21191.58 22.84 42820.00 47777.05 2014-06-14 11:05:56.000 165 21191.54 22.97 42819.87 47776.93 2014-06-14 11:05:57.000 165 21191.51 23.03 42819.76 47776.83 2014-06-14 11:05:58.000 165 21191.48 23.08 42819.65 47776.72 2014-06-14 11:05:59.000 165 21191.51 23.09 42819.60 47776.64 2014-06-14 11:06:00.000 165 21191.54 23.09 42819.56 47776.59 2014-06-14 11:06:01.000 165 21191.52 23.13 42819.53 47776.57 2014-06-14 11:06:02.000 165 21191.47 23.14 42819.51 47776.50 2014-06-14 11:06:03.000 165 21191.48 23.12 42819.46 47776.44 2014-06-14 11:06:04.000 165 21191.49 23.10 42819.40 47776.43 2014-06-14 11:06:05.000 165 21191.51 23.12 42819.40 47776.41 2014-06-14 11:06:06.000 165 21191.56 23.07 42819.41 47776.44 2014-06-14 11:06:07.000 165 21191.59 23.02 42819.42 47776.42 2014-06-14 11:06:08.000 165 21191.59 23.01 42819.42 47776.44 2014-06-14 11:06:09.000 165 21191.59 23.04 42819.42 47776.44 2014-06-14 11:06:10.000 165 21191.60 23.07 42819.40 47776.45 2014-06-14 11:06:11.000 165 21191.59 23.13 42819.35 47776.43 2014-06-14 11:06:12.000 165 21191.57 23.17 42819.31 47776.41 2014-06-14 11:06:13.000 165 21191.52 23.21 42819.28 47776.35 2014-06-14 11:06:14.000 165 21191.42 23.33 42819.22 47776.28 2014-06-14 11:06:15.000 165 21191.33 23.44 42819.12 47776.16 2014-06-14 11:06:16.000 165 21191.27 23.49 42819.04 47776.06 2014-06-14 11:06:17.000 165 21191.29 23.47 42818.94 47775.98 2014-06-14 11:06:18.000 165 21191.40 23.33 42818.96 47775.94 2014-06-14 11:06:19.000 165 21191.54 23.12 42819.01 47775.94 2014-06-14 11:06:20.000 165 21191.60 22.92 42819.08 47776.05 2014-06-14 11:06:21.000 165 21191.64 22.82 42819.19 47776.20 2014-06-14 11:06:22.000 165 21191.64 22.80 42819.30 47776.30 2014-06-14 11:06:23.000 165 21191.65 22.83 42819.32 47776.39 2014-06-14 11:06:24.000 165 21191.60 22.96 42819.33 47776.42 2014-06-14 11:06:25.000 165 21191.57 23.04 42819.28 47776.39 2014-06-14 11:06:26.000 165 21191.58 23.06 42819.24 47776.32 2014-06-14 11:06:27.000 165 21191.60 23.06 42819.22 47776.31 2014-06-14 11:06:28.000 165 21191.58 23.05 42819.21 47776.28 2014-06-14 11:06:29.000 165 21191.59 23.12 42819.15 47776.25 2014-06-14 11:06:30.000 165 21191.56 23.18 42819.08 47776.23 2014-06-14 11:06:31.000 165 21191.53 23.21 42819.03 47776.16 2014-06-14 11:06:32.000 165 21191.51 23.19 42818.99 47776.10 2014-06-14 11:06:33.000 165 21191.52 23.18 42818.97 47776.06 2014-06-14 11:06:34.000 165 21191.57 23.14 42818.94 47776.05 2014-06-14 11:06:35.000 165 21191.61 23.01 42818.98 47776.05 2014-06-14 11:06:36.000 165 21191.62 22.88 42819.01 47776.08 2014-06-14 11:06:37.000 165 21191.63 22.83 42819.07 47776.12 2014-06-14 11:06:38.000 165 21191.62 22.81 42819.11 47776.18 2014-06-14 11:06:39.000 165 21191.66 22.67 42819.19 47776.23 2014-06-14 11:06:40.000 165 21191.72 22.52 42819.26 47776.29 2014-06-14 11:06:41.000 165 21191.74 22.38 42819.38 47776.41 2014-06-14 11:06:42.000 165 21191.76 22.28 42819.47 47776.50 2014-06-14 11:06:43.000 165 21191.82 22.21 42819.56 47776.60 2014-06-14 11:06:44.000 165 21191.85 22.12 42819.64 47776.70 2014-06-14 11:06:45.000 165 21191.85 22.04 42819.69 47776.79 2014-06-14 11:06:46.000 165 21191.89 21.97 42819.78 47776.88 2014-06-14 11:06:47.000 165 21191.95 21.90 42819.85 47776.96 2014-06-14 11:06:48.000 165 21192.02 21.87 42819.92 47777.04 2014-06-14 11:06:49.000 165 21192.07 21.82 42819.98 47777.13 2014-06-14 11:06:50.000 165 21192.11 21.81 42820.01 47777.20 2014-06-14 11:06:51.000 165 21192.15 21.81 42820.06 47777.23 2014-06-14 11:06:52.000 165 21192.16 21.81 42820.04 47777.28 2014-06-14 11:06:53.000 165 21192.15 21.81 42820.05 47777.30 2014-06-14 11:06:54.000 165 21192.16 21.85 42820.08 47777.32 2014-06-14 11:06:55.000 165 21192.21 21.86 42820.06 47777.30 2014-06-14 11:06:56.000 165 21192.20 21.89 42820.04 47777.29 2014-06-14 11:06:57.000 165 21192.19 21.87 42820.07 47777.28 2014-06-14 11:06:58.000 165 21192.22 21.85 42820.05 47777.28 2014-06-14 11:06:59.000 165 21192.20 21.85 42820.04 47777.31 2014-06-14 11:07:00.000 165 21192.19 21.85 42820.05 47777.31 2014-06-14 11:07:01.000 165 21192.21 21.85 42820.06 47777.31 2014-06-14 11:07:02.000 165 21192.21 21.84 42820.08 47777.33 2014-06-14 11:07:03.000 165 21192.24 21.83 42820.11 47777.36 2014-06-14 11:07:04.000 165 21192.23 21.84 42820.12 47777.34 2014-06-14 11:07:05.000 165 21192.25 21.85 42820.10 47777.35 2014-06-14 11:07:06.000 165 21192.26 21.89 42820.07 47777.38 2014-06-14 11:07:07.000 165 21192.23 21.91 42820.06 47777.36 2014-06-14 11:07:08.000 165 21192.25 21.97 42820.05 47777.32 2014-06-14 11:07:09.000 165 21192.23 22.04 42819.98 47777.29 2014-06-14 11:07:10.000 165 21192.18 22.11 42819.96 47777.23 2014-06-14 11:07:11.000 165 21192.12 22.15 42819.90 47777.14 2014-06-14 11:07:12.000 165 21192.11 22.14 42819.80 47777.08 2014-06-14 11:07:13.000 165 21192.12 22.12 42819.76 47777.03 2014-06-14 11:07:14.000 165 21192.12 22.10 42819.76 47777.04 2014-06-14 11:07:15.000 165 21192.13 22.07 42819.76 47777.03 2014-06-14 11:07:16.000 165 21192.13 22.00 42819.80 47777.04 2014-06-14 11:07:17.000 165 21192.19 21.96 42819.82 47777.05 2014-06-14 11:07:18.000 165 21192.21 21.93 42819.85 47777.09 2014-06-14 11:07:19.000 165 21192.23 21.91 42819.88 47777.13 2014-06-14 11:07:20.000 165 21192.28 21.88 42819.89 47777.18 2014-06-14 11:07:21.000 165 21192.33 21.82 42819.93 47777.20 2014-06-14 11:07:22.000 165 21192.33 21.80 42819.94 47777.25 2014-06-14 11:07:23.000 165 21192.33 21.80 42819.93 47777.26 2014-06-14 11:07:24.000 165 21192.27 21.90 42819.92 47777.27 2014-06-14 11:07:25.000 165 21192.17 22.07 42819.87 47777.23 2014-06-14 11:07:26.000 165 21192.12 22.17 42819.75 47777.14 2014-06-14 11:07:27.000 165 21192.09 22.22 42819.65 47776.99 2014-06-14 11:07:28.000 165 21192.04 22.24 42819.56 47776.88 2014-06-14 11:07:29.000 165 21192.07 22.22 42819.50 47776.86 2014-06-14 11:07:30.000 165 21192.11 22.13 42819.48 47776.79 2014-06-14 11:07:31.000 165 21192.14 22.05 42819.51 47776.77 2014-06-14 11:07:32.000 165 21192.14 22.00 42819.54 47776.82 2014-06-14 11:07:33.000 165 21192.18 21.97 42819.58 47776.84 2014-06-14 11:07:34.000 165 21192.21 21.94 42819.57 47776.88 2014-06-14 11:07:35.000 165 21192.21 21.91 42819.57 47776.87 2014-06-14 11:07:36.000 165 21192.19 21.90 42819.58 47776.91 2014-06-14 11:07:37.000 165 21192.17 21.90 42819.64 47776.93 2014-06-14 11:07:38.000 165 21192.13 21.90 42819.60 47776.90 2014-06-14 11:07:39.000 165 21192.13 21.87 42819.60 47776.88 2014-06-14 11:07:40.000 165 21192.11 21.84 42819.61 47776.87 2014-06-14 11:07:41.000 165 21192.09 21.82 42819.62 47776.87 2014-06-14 11:07:42.000 165 21192.12 21.80 42819.64 47776.91 2014-06-14 11:07:43.000 165 21192.12 21.79 42819.66 47776.90 2014-06-14 11:07:44.000 165 21192.09 21.83 42819.65 47776.91 2014-06-14 11:07:45.000 165 21192.06 21.79 42819.65 47776.88 2014-06-14 11:07:46.000 165 21192.08 21.74 42819.66 47776.88 2014-06-14 11:07:47.000 165 21192.09 21.74 42819.68 47776.90 2014-06-14 11:07:48.000 165 21192.07 21.74 42819.65 47776.93 2014-06-14 11:07:49.000 165 21192.04 21.76 42819.65 47776.92 2014-06-14 11:07:50.000 165 21192.02 21.77 42819.62 47776.89 2014-06-14 11:07:51.000 165 21192.02 21.75 42819.61 47776.86 2014-06-14 11:07:52.000 165 21192.04 21.74 42819.62 47776.86 2014-06-14 11:07:53.000 165 21192.01 21.72 42819.61 47776.83 2014-06-14 11:07:54.000 165 21192.02 21.70 42819.64 47776.83 2014-06-14 11:07:55.000 165 21191.98 21.71 42819.62 47776.81 2014-06-14 11:07:56.000 165 21191.92 21.70 42819.64 47776.80 2014-06-14 11:07:57.000 165 21191.89 21.67 42819.65 47776.80 2014-06-14 11:07:58.000 165 21191.85 21.66 42819.65 47776.80 2014-06-14 11:07:59.000 165 21191.85 21.65 42819.66 47776.79 2014-06-14 11:08:00.000 165 21191.85 21.65 42819.66 47776.81 2014-06-14 11:08:01.000 165 21191.84 21.62 42819.65 47776.81 2014-06-14 11:08:02.000 165 21191.84 21.60 42819.66 47776.82 2014-06-14 11:08:03.000 165 21191.85 21.60 42819.67 47776.81 2014-06-14 11:08:04.000 165 21191.84 21.57 42819.69 47776.82 2014-06-14 11:08:05.000 165 21191.81 21.54 42819.71 47776.82 2014-06-14 11:08:06.000 165 21191.82 21.54 42819.69 47776.82 2014-06-14 11:08:07.000 165 21191.80 21.54 42819.68 47776.82 2014-06-14 11:08:08.000 165 21191.80 21.52 42819.69 47776.81 2014-06-14 11:08:09.000 165 21191.81 21.53 42819.71 47776.82 2014-06-14 11:08:10.000 165 21191.81 21.51 42819.68 47776.83 2014-06-14 11:08:11.000 165 21191.83 21.46 42819.65 47776.81 2014-06-14 11:08:12.000 165 21191.86 21.44 42819.67 47776.83 2014-06-14 11:08:13.000 165 21191.89 21.43 42819.68 47776.84 2014-06-14 11:08:14.000 165 21191.90 21.42 42819.68 47776.83 2014-06-14 11:08:15.000 165 21191.89 21.43 42819.67 47776.85 2014-06-14 11:08:16.000 165 21191.90 21.41 42819.65 47776.84 2014-06-14 11:08:17.000 165 21191.92 21.41 42819.64 47776.85 2014-06-14 11:08:18.000 165 21191.93 21.42 42819.64 47776.83 2014-06-14 11:08:19.000 165 21191.92 21.40 42819.65 47776.83 2014-06-14 11:08:20.000 165 21191.96 21.39 42819.61 47776.84 2014-06-14 11:08:21.000 165 21191.98 21.38 42819.58 47776.83 2014-06-14 11:08:22.000 165 21191.98 21.36 42819.57 47776.84 2014-06-14 11:08:23.000 165 21191.96 21.34 42819.56 47776.81 2014-06-14 11:08:24.000 165 21191.92 21.33 42819.55 47776.83 2014-06-14 11:08:25.000 165 21191.94 21.33 42819.56 47776.83 2014-06-14 11:08:26.000 165 21191.98 21.31 42819.55 47776.82 2014-06-14 11:08:27.000 165 21192.00 21.30 42819.54 47776.82 2014-06-14 11:08:28.000 165 21192.02 21.30 42819.55 47776.83 2014-06-14 11:08:29.000 165 21192.01 21.28 42819.54 47776.81 2014-06-14 11:08:30.000 165 21192.02 21.22 42819.54 47776.82 2014-06-14 11:08:31.000 165 21192.02 21.18 42819.60 47776.82 2014-06-14 11:08:32.000 165 21192.04 21.13 42819.57 47776.84 2014-06-14 11:08:33.000 165 21192.02 21.11 42819.58 47776.84 2014-06-14 11:08:34.000 165 21192.01 21.08 42819.62 47776.87 2014-06-14 11:08:35.000 165 21192.02 21.12 42819.62 47776.89 2014-06-14 11:08:36.000 165 21192.04 21.11 42819.62 47776.87 2014-06-14 11:08:37.000 165 21192.03 21.09 42819.62 47776.88 2014-06-14 11:08:38.000 165 21192.04 21.10 42819.61 47776.91 2014-06-14 11:08:39.000 165 21192.04 21.08 42819.60 47776.88 2014-06-14 11:08:40.000 165 21192.04 21.07 42819.62 47776.89 2014-06-14 11:08:41.000 165 21192.06 21.06 42819.67 47776.92 2014-06-14 11:08:42.000 165 21192.09 21.03 42819.67 47776.89 2014-06-14 11:08:43.000 165 21192.09 21.03 42819.67 47776.91 2014-06-14 11:08:44.000 165 21192.09 21.04 42819.69 47776.94 2014-06-14 11:08:45.000 165 21192.07 21.04 42819.67 47776.91 2014-06-14 11:08:46.000 165 21192.08 21.04 42819.62 47776.95 2014-06-14 11:08:47.000 165 21192.10 21.03 42819.62 47776.92 2014-06-14 11:08:48.000 165 21192.13 21.03 42819.64 47776.90 2014-06-14 11:08:49.000 165 21192.14 21.05 42819.58 47776.92 2014-06-14 11:08:50.000 165 21192.08 21.24 42819.51 47776.92 2014-06-14 11:08:51.000 165 21191.99 21.53 42819.46 47776.83 2014-06-14 11:08:52.000 165 21191.96 21.73 42819.23 47776.67 2014-06-14 11:08:53.000 165 21191.94 21.81 42819.08 47776.51 2014-06-14 11:08:54.000 165 21191.95 21.81 42818.96 47776.35 2014-06-14 11:08:55.000 165 21191.91 21.80 42818.92 47776.26 2014-06-14 11:08:56.000 165 21191.93 21.79 42818.87 47776.17 2014-06-14 11:08:57.000 165 21191.96 21.78 42818.83 47776.14 2014-06-14 11:08:58.000 165 21192.01 21.76 42818.81 47776.14 2014-06-14 11:08:59.000 165 21192.02 21.71 42818.80 47776.12 2014-06-14 11:09:00.000 165 21192.02 21.69 42818.81 47776.14 2014-06-14 11:09:01.000 165 21192.04 21.69 42818.76 47776.13 2014-06-14 11:09:02.000 165 21192.01 21.72 42818.74 47776.10 2014-06-14 11:09:03.000 165 21192.03 21.77 42818.74 47776.10 2014-06-14 11:09:04.000 165 21192.04 21.78 42818.69 47776.08 2014-06-14 11:09:05.000 165 21192.08 21.79 42818.67 47776.08 2014-06-14 11:09:06.000 165 21192.10 21.77 42818.66 47776.07 2014-06-14 11:09:07.000 165 21192.12 21.74 42818.62 47776.03 2014-06-14 11:09:08.000 165 21192.17 21.72 42818.65 47776.07 2014-06-14 11:09:09.000 165 21192.18 21.68 42818.64 47776.05 2014-06-14 11:09:10.000 165 21192.19 21.66 42818.65 47776.07 2014-06-14 11:09:11.000 165 21192.21 21.67 42818.66 47776.06 2014-06-14 11:09:12.000 165 21192.22 21.66 42818.65 47776.09 2014-06-14 11:09:13.000 165 21192.25 21.62 42818.66 47776.09 2014-06-14 11:09:14.000 165 21192.23 21.55 42818.62 47776.08 2014-06-14 11:09:15.000 165 21192.24 21.50 42818.66 47776.10 2014-06-14 11:09:16.000 165 21192.24 21.49 42818.64 47776.09 2014-06-14 11:09:17.000 165 21192.22 21.48 42818.68 47776.12 2014-06-14 11:09:18.000 165 21192.24 21.48 42818.68 47776.14 2014-06-14 11:09:19.000 165 21192.26 21.46 42818.66 47776.14 2014-06-14 11:09:20.000 165 21192.28 21.45 42818.66 47776.14 2014-06-14 11:09:21.000 165 21192.32 21.47 42818.69 47776.15 2014-06-14 11:09:22.000 165 21192.34 21.44 42818.68 47776.15 2014-06-14 11:09:23.000 165 21192.35 21.39 42818.69 47776.16 2014-06-14 11:09:24.000 165 21192.40 21.36 42818.68 47776.18 2014-06-14 11:09:25.000 165 21192.40 21.35 42818.69 47776.20 2014-06-14 11:09:26.000 165 21192.40 21.34 42818.71 47776.20 2014-06-14 11:09:27.000 165 21192.40 21.32 42818.74 47776.23 2014-06-14 11:09:28.000 165 21192.41 21.25 42818.74 47776.23 2014-06-14 11:09:29.000 165 21192.41 21.25 42818.75 47776.27 2014-06-14 11:09:30.000 165 21192.39 21.22 42818.78 47776.25 2014-06-14 11:09:31.000 165 21192.34 21.21 42818.80 47776.29 2014-06-14 11:09:32.000 165 21192.36 21.14 42818.82 47776.28 2014-06-14 11:09:33.000 165 21192.50 20.92 42818.88 47776.29 2014-06-14 11:09:34.000 165 21192.76 20.54 42819.03 47776.43 2014-06-14 11:09:35.000 165 21192.84 20.42 42819.22 47776.71 2014-06-14 11:09:36.000 165 21192.75 20.64 42819.29 47776.92 2014-06-14 11:09:37.000 165 21192.68 20.86 42819.26 47776.91 2014-06-14 11:09:38.000 165 21192.64 20.95 42819.19 47776.82 2014-06-14 11:09:39.000 165 21192.63 20.95 42819.12 47776.72 2014-06-14 11:09:40.000 165 21192.60 20.91 42819.08 47776.69 2014-06-14 11:09:41.000 165 21192.62 20.87 42819.08 47776.67 2014-06-14 11:09:42.000 165 21192.60 20.89 42819.11 47776.67 2014-06-14 11:09:43.000 165 21192.57 20.90 42819.07 47776.66 2014-06-14 11:09:44.000 165 21192.57 20.91 42819.07 47776.64 2014-06-14 11:09:45.000 165 21192.60 20.93 42819.07 47776.64 2014-06-14 11:09:46.000 165 21192.57 20.93 42819.00 47776.60 2014-06-14 11:09:47.000 165 21192.55 20.91 42818.99 47776.60 2014-06-14 11:09:48.000 165 21192.57 20.87 42819.00 47776.58 2014-06-14 11:09:49.000 165 21192.56 20.85 42818.98 47776.59 2014-06-14 11:09:50.000 165 21192.57 20.86 42818.99 47776.59 2014-06-14 11:09:51.000 165 21192.58 20.85 42819.00 47776.58 2014-06-14 11:09:52.000 165 21192.61 20.78 42819.00 47776.59 2014-06-14 11:09:53.000 165 21192.64 20.74 42819.05 47776.62 2014-06-14 11:09:54.000 165 21192.68 20.69 42819.11 47776.66 2014-06-14 11:09:55.000 165 21192.65 20.72 42819.10 47776.72 2014-06-14 11:09:56.000 165 21192.64 20.77 42819.10 47776.71 2014-06-14 11:09:57.000 165 21192.62 20.82 42819.07 47776.70 2014-06-14 11:09:58.000 165 21192.56 20.84 42819.06 47776.65 2014-06-14 11:09:59.000 165 21192.57 20.86 42819.06 47776.63 2014-06-14 11:10:00.000 165 21192.54 20.84 42819.01 47776.60 2014-06-14 11:10:01.000 165 21192.53 20.84 42819.00 47776.57 2014-06-14 11:10:02.000 165 21192.57 20.84 42818.96 47776.56 2014-06-14 11:10:03.000 165 21192.55 20.82 42818.94 47776.56 2014-06-14 11:10:04.000 165 21192.57 20.83 42818.94 47776.53 2014-06-14 11:10:05.000 165 21192.61 20.82 42818.92 47776.55 2014-06-14 11:10:06.000 165 21192.59 20.85 42818.94 47776.52 2014-06-14 11:10:07.000 165 21192.65 20.84 42818.93 47776.52 2014-06-14 11:10:08.000 165 21192.68 20.78 42818.96 47776.54 2014-06-14 11:10:09.000 165 21192.73 20.70 42819.01 47776.58 2014-06-14 11:10:10.000 165 21192.78 20.65 42819.05 47776.63 2014-06-14 11:10:11.000 165 21192.79 20.58 42819.08 47776.70 2014-06-14 11:10:12.000 165 21192.80 20.54 42819.10 47776.71 2014-06-14 11:10:13.000 165 21192.79 20.52 42819.12 47776.76 2014-06-14 11:10:14.000 165 21192.78 20.51 42819.17 47776.80 2014-06-14 11:10:15.000 165 21192.78 20.48 42819.21 47776.78 2014-06-14 11:10:16.000 165 21192.81 20.46 42819.23 47776.85 2014-06-14 11:10:17.000 165 21192.79 20.47 42819.23 47776.84 2014-06-14 11:10:18.000 165 21192.88 20.46 42819.21 47776.87 2014-06-14 11:10:19.000 165 21192.92 20.46 42819.25 47776.89 2014-06-14 11:10:20.000 165 21193.00 20.41 42819.25 47776.93 2014-06-14 11:10:21.000 165 21193.03 20.39 42819.26 47776.97 2014-06-14 11:10:22.000 165 21193.06 20.40 42819.30 47776.98 2014-06-14 11:10:23.000 165 21193.08 20.43 42819.29 47777.04 2014-06-14 11:10:24.000 165 21193.07 20.44 42819.24 47777.01 2014-06-14 11:10:25.000 165 21193.03 20.41 42819.24 47777.01 2014-06-14 11:10:26.000 165 21193.01 20.41 42819.26 47776.98 2014-06-14 11:10:27.000 165 21192.96 20.42 42819.26 47776.98 2014-06-14 11:10:28.000 165 21192.92 20.39 42819.26 47776.97 2014-06-14 11:10:29.000 165 21192.93 20.38 42819.31 47776.98 2014-06-14 11:10:30.000 165 21192.92 20.39 42819.32 47776.98 2014-06-14 11:10:31.000 165 21192.93 20.35 42819.33 47777.00 2014-06-14 11:10:32.000 165 21192.94 20.34 42819.35 47777.02 2014-06-14 11:10:33.000 165 21192.98 20.33 42819.33 47777.01 2014-06-14 11:10:34.000 165 21192.97 20.35 42819.33 47777.04 2014-06-14 11:10:35.000 165 21192.95 20.34 42819.33 47777.04 2014-06-14 11:10:36.000 165 21192.96 20.34 42819.33 47777.05 2014-06-14 11:10:37.000 165 21192.96 20.33 42819.28 47777.03 2014-06-14 11:10:38.000 165 21192.95 20.36 42819.28 47777.02 2014-06-14 11:10:39.000 165 21192.95 20.34 42819.29 47776.99 2014-06-14 11:10:40.000 165 21192.94 20.30 42819.33 47777.01 2014-06-14 11:10:41.000 165 21192.91 20.28 42819.28 47776.98 2014-06-14 11:10:42.000 165 21192.95 20.27 42819.29 47776.98 2014-06-14 11:10:43.000 165 21192.96 20.24 42819.30 47776.95 2014-06-14 11:10:44.000 165 21192.97 20.19 42819.31 47776.98 2014-06-14 11:10:45.000 165 21192.97 20.15 42819.28 47776.96 2014-06-14 11:10:46.000 165 21192.97 20.16 42819.33 47776.99 2014-06-14 11:10:47.000 165 21192.91 20.20 42819.30 47777.00 2014-06-14 11:10:48.000 165 21192.87 20.17 42819.30 47776.94 2014-06-14 11:10:49.000 165 21192.85 20.17 42819.25 47776.94 2014-06-14 11:10:50.000 165 21192.88 20.18 42819.25 47776.92 2014-06-14 11:10:51.000 165 21192.91 20.14 42819.24 47776.91 2014-06-14 11:10:52.000 165 21192.95 20.11 42819.26 47776.92 2014-06-14 11:10:53.000 165 21192.93 20.11 42819.25 47776.93 2014-06-14 11:10:54.000 165 21192.91 20.10 42819.24 47776.94 2014-06-14 11:10:55.000 165 21192.93 20.13 42819.25 47776.91 2014-06-14 11:10:56.000 165 21192.90 20.15 42819.24 47776.91 2014-06-14 11:10:57.000 165 21192.92 20.18 42819.26 47776.94 2014-06-14 11:10:58.000 165 21192.92 20.17 42819.25 47776.91 2014-06-14 11:10:59.000 165 21192.94 20.19 42819.23 47776.93 2014-06-14 11:11:00.000 165 21192.94 20.21 42819.26 47776.93 2014-06-14 11:11:01.000 165 21192.95 20.22 42819.25 47776.93 2014-06-14 11:11:02.000 165 21192.94 20.21 42819.24 47776.94 2014-06-14 11:11:03.000 165 21192.98 20.19 42819.24 47776.94 2014-06-14 11:11:04.000 165 21192.95 20.21 42819.23 47776.93 2014-06-14 11:11:05.000 165 21192.92 20.19 42819.25 47776.96 2014-06-14 11:11:06.000 165 21192.95 20.18 42819.26 47776.93 2014-06-14 11:11:07.000 165 21192.97 20.15 42819.26 47776.97 2014-06-14 11:11:08.000 165 21192.97 20.15 42819.28 47776.95 2014-06-14 11:11:09.000 165 21192.97 20.12 42819.29 47776.93 2014-06-14 11:11:10.000 165 21192.97 20.13 42819.26 47776.97 2014-06-14 11:11:11.000 165 21192.95 20.14 42819.29 47776.97 2014-06-14 11:11:12.000 165 21192.95 20.21 42819.29 47776.97 2014-06-14 11:11:13.000 165 21192.92 20.23 42819.25 47776.95 2014-06-14 11:11:14.000 165 21192.88 20.29 42819.22 47776.91 2014-06-14 11:11:15.000 165 21192.88 20.35 42819.16 47776.85 2014-06-14 11:11:16.000 165 21192.88 20.35 42819.08 47776.82 2014-06-14 11:11:17.000 165 21192.88 20.32 42819.08 47776.78 2014-06-14 11:11:18.000 165 21192.86 20.35 42819.05 47776.76 2014-06-14 11:11:19.000 165 21192.85 20.35 42819.01 47776.71 2014-06-14 11:11:20.000 165 21192.84 20.34 42819.00 47776.68 2014-06-14 11:11:21.000 165 21192.84 20.33 42818.99 47776.67 2014-06-14 11:11:22.000 165 21192.83 20.34 42818.97 47776.64 2014-06-14 11:11:23.000 165 21192.81 20.32 42818.93 47776.62 2014-06-14 11:11:24.000 165 21192.81 20.29 42818.94 47776.63 2014-06-14 11:11:25.000 165 21192.80 20.28 42818.93 47776.61 2014-06-14 11:11:26.000 165 21192.78 20.25 42818.93 47776.58 2014-06-14 11:11:27.000 165 21192.76 20.25 42818.97 47776.58 2014-06-14 11:11:28.000 165 21192.75 20.24 42819.00 47776.59 2014-06-14 11:11:29.000 165 21192.73 20.24 42818.97 47776.58 2014-06-14 11:11:30.000 165 21192.73 20.28 42818.96 47776.59 2014-06-14 11:11:31.000 165 21192.73 20.26 42818.93 47776.54 2014-06-14 11:11:32.000 165 21192.73 20.26 42818.94 47776.55 2014-06-14 11:11:33.000 165 21192.71 20.37 42818.92 47776.55 2014-06-14 11:11:34.000 165 21192.70 20.59 42818.80 47776.49 2014-06-14 11:11:35.000 165 21192.66 20.78 42818.65 47776.40 2014-06-14 11:11:36.000 165 21192.65 20.85 42818.49 47776.24 2014-06-14 11:11:37.000 165 21192.62 20.88 42818.37 47776.08 2014-06-14 11:11:38.000 165 21192.59 20.88 42818.28 47775.99 2014-06-14 11:11:39.000 165 21192.56 20.85 42818.22 47775.91 2014-06-14 11:11:40.000 165 21192.58 20.84 42818.19 47775.87 2014-06-14 11:11:41.000 165 21192.60 20.83 42818.18 47775.83 2014-06-14 11:11:42.000 165 21192.59 20.83 42818.12 47775.79 2014-06-14 11:11:43.000 165 21192.56 20.85 42818.12 47775.76 2014-06-14 11:11:44.000 165 21192.56 20.87 42818.07 47775.72 2014-06-14 11:11:45.000 165 21192.51 20.87 42818.01 47775.70 2014-06-14 11:11:46.000 165 21192.52 20.84 42818.01 47775.64 2014-06-14 11:11:47.000 165 21192.49 20.80 42818.03 47775.63 2014-06-14 11:11:48.000 165 21192.51 20.75 42818.01 47775.61 2014-06-14 11:11:49.000 165 21192.55 20.69 42818.05 47775.61 2014-06-14 11:11:50.000 165 21192.59 20.65 42818.01 47775.65 2014-06-14 11:11:51.000 165 21192.62 20.58 42818.06 47775.69 2014-06-14 11:11:52.000 165 21192.68 20.45 42818.12 47775.72 2014-06-14 11:11:53.000 165 21192.71 20.35 42818.21 47775.80 2014-06-14 11:11:54.000 165 21192.78 20.30 42818.26 47775.92 2014-06-14 11:11:55.000 165 21192.78 20.28 42818.32 47775.96 2014-06-14 11:11:56.000 165 21192.77 20.24 42818.36 47776.02 2014-06-14 11:11:57.000 165 21192.77 20.22 42818.38 47776.07 2014-06-14 11:11:58.000 165 21192.79 20.19 42818.44 47776.11 2014-06-14 11:11:59.000 165 21192.81 20.18 42818.42 47776.13 2014-06-14 11:12:00.000 165 21192.81 20.17 42818.44 47776.13 2014-06-14 11:12:01.000 165 21192.78 20.19 42818.49 47776.14 2014-06-14 11:12:02.000 165 21192.79 20.22 42818.44 47776.13 2014-06-14 11:12:03.000 165 21192.78 20.25 42818.39 47776.12 2014-06-14 11:12:04.000 165 21192.76 20.26 42818.38 47776.10 2014-06-14 11:12:05.000 165 21192.77 20.29 42818.38 47776.08 2014-06-14 11:12:06.000 165 21192.83 20.26 42818.37 47776.06 2014-06-14 11:12:07.000 165 21192.87 20.17 42818.38 47776.09 2014-06-14 11:12:08.000 165 21192.94 20.09 42818.41 47776.12 2014-06-14 11:12:09.000 165 21192.97 19.98 42818.47 47776.18 2014-06-14 11:12:10.000 165 21193.00 19.89 42818.53 47776.25 2014-06-14 11:12:11.000 165 21192.99 19.85 42818.64 47776.33 2014-06-14 11:12:12.000 165 21192.94 19.95 42818.66 47776.38 2014-06-14 11:12:13.000 165 21192.88 20.09 42818.58 47776.37 2014-06-14 11:12:14.000 165 21192.87 20.20 42818.51 47776.30 2014-06-14 11:12:15.000 165 21192.87 20.24 42818.44 47776.22 2014-06-14 11:12:16.000 165 21192.90 20.25 42818.40 47776.19 2014-06-14 11:12:17.000 165 21192.91 20.24 42818.36 47776.15 2014-06-14 11:12:18.000 165 21192.93 20.22 42818.35 47776.13 2014-06-14 11:12:19.000 165 21192.97 20.15 42818.33 47776.09 2014-06-14 11:12:20.000 165 21193.02 20.14 42818.35 47776.11 2014-06-14 11:12:21.000 165 21193.08 20.08 42818.39 47776.15 2014-06-14 11:12:22.000 165 21193.03 20.06 42818.40 47776.18 2014-06-14 11:12:23.000 165 21192.96 20.12 42818.37 47776.18 2014-06-14 11:12:24.000 165 21192.97 20.16 42818.36 47776.17 2014-06-14 11:12:25.000 165 21192.98 20.13 42818.35 47776.13 2014-06-14 11:12:26.000 165 21192.99 20.07 42818.35 47776.10 2014-06-14 11:12:27.000 165 21193.03 19.97 42818.39 47776.16 2014-06-14 11:12:28.000 165 21193.08 19.88 42818.43 47776.19 2014-06-14 11:12:29.000 165 21193.09 19.81 42818.47 47776.26 2014-06-14 11:12:30.000 165 21193.13 19.76 42818.55 47776.31 2014-06-14 11:12:31.000 165 21193.16 19.67 42818.65 47776.36 2014-06-14 11:12:32.000 165 21193.20 19.56 42818.66 47776.43 2014-06-14 11:12:33.000 165 21193.22 19.51 42818.75 47776.51 2014-06-14 11:12:34.000 165 21193.22 19.45 42818.82 47776.58 2014-06-14 11:12:35.000 165 21193.24 19.39 42818.87 47776.64 2014-06-14 11:12:36.000 165 21193.23 19.37 42818.91 47776.71 2014-06-14 11:12:37.000 165 21193.23 19.35 42818.99 47776.73 2014-06-14 11:12:38.000 165 21193.21 19.28 42819.01 47776.77 2014-06-14 11:12:39.000 165 21193.20 19.27 42819.05 47776.81 2014-06-14 11:12:40.000 165 21193.19 19.28 42819.08 47776.84 2014-06-14 11:12:41.000 165 21193.16 19.28 42819.08 47776.84 2014-06-14 11:12:42.000 165 21193.14 19.34 42819.07 47776.86 2014-06-14 11:12:43.000 165 21193.14 19.46 42819.04 47776.84 2014-06-14 11:12:44.000 165 21193.12 19.53 42818.98 47776.80 2014-06-14 11:12:45.000 165 21193.12 19.57 42818.92 47776.71 2014-06-14 11:12:46.000 165 21193.08 19.60 42818.92 47776.66 2014-06-14 11:12:47.000 165 21193.07 19.59 42818.86 47776.61 2014-06-14 11:12:48.000 165 21193.07 19.58 42818.79 47776.56 2014-06-14 11:12:49.000 165 21193.07 19.58 42818.76 47776.55 2014-06-14 11:12:50.000 165 21193.07 19.57 42818.74 47776.52 2014-06-14 11:12:51.000 165 21193.06 19.56 42818.76 47776.51 2014-06-14 11:12:52.000 165 21193.05 19.57 42818.74 47776.48 2014-06-14 11:12:53.000 165 21193.06 19.55 42818.76 47776.49 2014-06-14 11:12:54.000 165 21193.04 19.51 42818.78 47776.49 2014-06-14 11:12:55.000 165 21193.02 19.48 42818.79 47776.49 2014-06-14 11:12:56.000 165 21193.05 19.47 42818.82 47776.53 2014-06-14 11:12:57.000 165 21193.04 19.46 42818.76 47776.51 2014-06-14 11:12:58.000 165 21193.03 19.47 42818.82 47776.54 2014-06-14 11:12:59.000 165 21193.02 19.51 42818.81 47776.54 2014-06-14 11:13:00.000 165 21193.01 19.53 42818.80 47776.52 2014-06-14 11:13:01.000 165 21193.06 19.56 42818.75 47776.49 2014-06-14 11:13:02.000 165 21193.10 19.54 42818.74 47776.51 2014-06-14 11:13:03.000 165 21193.19 19.45 42818.76 47776.49 2014-06-14 11:13:04.000 165 21193.22 19.35 42818.80 47776.56 2014-06-14 11:13:05.000 165 21193.27 19.26 42818.82 47776.61 2014-06-14 11:13:06.000 165 21193.31 19.19 42818.91 47776.68 2014-06-14 11:13:07.000 165 21193.36 19.10 42818.98 47776.76 2014-06-14 11:13:08.000 165 21193.34 19.09 42819.04 47776.82 2014-06-14 11:13:09.000 165 21193.33 19.10 42819.08 47776.87 2014-06-14 11:13:10.000 165 21193.32 19.09 42819.07 47776.87 2014-06-14 11:13:11.000 165 21193.28 19.06 42819.08 47776.88 2014-06-14 11:13:12.000 165 21193.23 19.08 42819.12 47776.89 2014-06-14 11:13:13.000 165 21193.21 19.05 42819.12 47776.87 2014-06-14 11:13:14.000 165 21193.22 19.00 42819.15 47776.89 2014-06-14 11:13:15.000 165 21193.22 18.98 42819.17 47776.92 2014-06-14 11:13:16.000 165 21193.22 18.96 42819.19 47776.93 2014-06-14 11:13:17.000 165 21193.26 18.96 42819.23 47776.97 2014-06-14 11:13:18.000 165 21193.27 18.96 42819.26 47776.97 2014-06-14 11:13:19.000 165 21193.27 18.96 42819.26 47776.99 2014-06-14 11:13:20.000 165 21193.28 18.92 42819.26 47777.03 2014-06-14 11:13:21.000 165 21193.30 18.91 42819.25 47777.03 2014-06-14 11:13:22.000 165 21193.32 18.91 42819.26 47777.04 2014-06-14 11:13:23.000 165 21193.33 18.91 42819.25 47777.07 2014-06-14 11:13:24.000 165 21193.44 18.76 42819.26 47777.05 2014-06-14 11:13:25.000 165 21193.57 18.58 42819.35 47777.14 2014-06-14 11:13:26.000 165 21193.66 18.46 42819.44 47777.26 2014-06-14 11:13:27.000 165 21193.74 18.40 42819.55 47777.36 2014-06-14 11:13:28.000 165 21193.82 18.37 42819.60 47777.51 2014-06-14 11:13:29.000 165 21193.87 18.38 42819.61 47777.56 2014-06-14 11:13:30.000 165 21193.90 18.36 42819.62 47777.63 2014-06-14 11:13:31.000 165 21193.93 18.34 42819.67 47777.66 2014-06-14 11:13:32.000 165 21193.91 18.33 42819.68 47777.70 2014-06-14 11:13:33.000 165 21193.89 18.33 42819.69 47777.71 2014-06-14 11:13:34.000 165 21193.91 18.36 42819.69 47777.74 2014-06-14 11:13:35.000 165 21193.88 18.40 42819.72 47777.72 2014-06-14 11:13:36.000 165 21193.84 18.47 42819.72 47777.70 2014-06-14 11:13:37.000 165 21193.83 18.54 42819.66 47777.68 2014-06-14 11:13:38.000 165 21193.85 18.62 42819.58 47777.62 2014-06-14 11:13:39.000 165 21193.88 18.63 42819.50 47777.56 2014-06-14 11:13:40.000 165 21193.94 18.62 42819.48 47777.53 2014-06-14 11:13:41.000 165 21193.95 18.61 42819.47 47777.52 2014-06-14 11:13:42.000 165 21193.95 18.63 42819.42 47777.48 2014-06-14 11:13:43.000 165 21193.94 18.65 42819.37 47777.47 2014-06-14 11:13:44.000 165 21193.95 18.63 42819.36 47777.48 2014-06-14 11:13:45.000 165 21193.98 18.61 42819.37 47777.41 2014-06-14 11:13:46.000 165 21193.97 18.57 42819.38 47777.43 2014-06-14 11:13:47.000 165 21193.95 18.56 42819.33 47777.42 2014-06-14 11:13:48.000 165 21193.95 18.54 42819.37 47777.43 2014-06-14 11:13:49.000 165 21193.99 18.52 42819.39 47777.43 2014-06-14 11:13:50.000 165 21193.98 18.51 42819.41 47777.44 2014-06-14 11:13:51.000 165 21193.98 18.49 42819.42 47777.45 2014-06-14 11:13:52.000 165 21194.00 18.45 42819.43 47777.46 2014-06-14 11:13:53.000 165 21194.01 18.41 42819.40 47777.47 2014-06-14 11:13:54.000 165 21194.01 18.40 42819.38 47777.50 2014-06-14 11:13:55.000 165 21193.98 18.42 42819.37 47777.45 2014-06-14 11:13:56.000 165 21194.00 18.44 42819.33 47777.44 2014-06-14 11:13:57.000 165 21194.00 18.42 42819.32 47777.44 2014-06-14 11:13:58.000 165 21194.00 18.38 42819.32 47777.39 2014-06-14 11:13:59.000 165 21194.02 18.38 42819.31 47777.42 2014-06-14 11:14:00.000 165 21194.04 18.34 42819.33 47777.43 2014-06-14 11:14:01.000 165 21194.06 18.29 42819.35 47777.42 2014-06-14 11:14:02.000 165 21194.05 18.26 42819.35 47777.44 2014-06-14 11:14:03.000 165 21194.06 18.22 42819.33 47777.46 2014-06-14 11:14:04.000 165 21194.08 18.18 42819.40 47777.46 2014-06-14 11:14:05.000 165 21194.05 18.15 42819.40 47777.48 2014-06-14 11:14:06.000 165 21194.06 18.14 42819.42 47777.50 2014-06-14 11:14:07.000 165 21194.08 18.15 42819.41 47777.50 2014-06-14 11:14:08.000 165 21194.08 18.14 42819.43 47777.53 2014-06-14 11:14:09.000 165 21194.05 18.13 42819.42 47777.51 2014-06-14 11:14:10.000 165 21194.06 18.11 42819.44 47777.52 2014-06-14 11:14:11.000 165 21194.05 18.06 42819.44 47777.52 2014-06-14 11:14:12.000 165 21194.05 18.07 42819.42 47777.52 2014-06-14 11:14:13.000 165 21194.06 18.08 42819.47 47777.54 2014-06-14 11:14:14.000 165 21194.04 18.10 42819.49 47777.57 2014-06-14 11:14:15.000 165 21194.06 18.10 42819.48 47777.56 2014-06-14 11:14:16.000 165 21194.10 18.08 42819.49 47777.56 2014-06-14 11:14:17.000 165 21194.11 18.06 42819.49 47777.56 2014-06-14 11:14:18.000 165 21194.12 18.10 42819.53 47777.60 2014-06-14 11:14:19.000 165 21194.16 18.17 42819.49 47777.61 2014-06-14 11:14:20.000 165 21194.17 18.26 42819.44 47777.59 2014-06-14 11:14:21.000 165 21194.15 18.29 42819.40 47777.54 2014-06-14 11:14:22.000 165 21194.17 18.27 42819.36 47777.52 2014-06-14 11:14:23.000 165 21194.17 18.22 42819.33 47777.51 2014-06-14 11:14:24.000 165 21194.17 18.27 42819.30 47777.48 2014-06-14 11:14:25.000 165 21194.14 18.33 42819.28 47777.46 2014-06-14 11:14:26.000 165 21194.09 18.39 42819.25 47777.44 2014-06-14 11:14:27.000 165 21194.11 18.44 42819.19 47777.35 2014-06-14 11:14:28.000 165 21194.07 18.47 42819.14 47777.31 2014-06-14 11:14:29.000 165 21194.04 18.53 42819.10 47777.27 2014-06-14 11:14:30.000 165 21194.00 18.58 42819.05 47777.21 2014-06-14 11:14:31.000 165 21194.01 18.57 42819.00 47777.15 2014-06-14 11:14:32.000 165 21194.00 18.52 42818.98 47777.11 2014-06-14 11:14:33.000 165 21193.99 18.56 42818.98 47777.09 2014-06-14 11:14:34.000 165 21193.99 18.55 42818.94 47777.08 2014-06-14 11:14:35.000 165 21193.99 18.53 42818.94 47777.06 2014-06-14 11:14:36.000 165 21194.01 18.52 42818.96 47777.05 2014-06-14 11:14:37.000 165 21193.98 18.51 42818.94 47777.03 2014-06-14 11:14:38.000 165 21193.97 18.52 42818.91 47777.02 2014-06-14 11:14:39.000 165 21193.97 18.52 42818.94 47777.03 2014-06-14 11:14:40.000 165 21193.99 18.50 42818.92 47777.02 2014-06-14 11:14:41.000 165 21194.00 18.44 42818.94 47777.04 2014-06-14 11:14:42.000 165 21194.05 18.42 42818.94 47777.05 2014-06-14 11:14:43.000 165 21194.07 18.37 42819.00 47777.09 2014-06-14 11:14:44.000 165 21194.06 18.35 42819.03 47777.11 2014-06-14 11:14:45.000 165 21194.07 18.33 42819.01 47777.13 2014-06-14 11:14:46.000 165 21194.10 18.31 42819.03 47777.17 2014-06-14 11:14:47.000 165 21194.07 18.29 42819.05 47777.19 2014-06-14 11:14:48.000 165 21194.10 18.26 42819.06 47777.22 2014-06-14 11:14:49.000 165 21194.12 18.25 42819.08 47777.24 2014-06-14 11:14:50.000 165 21194.14 18.25 42819.11 47777.26 2014-06-14 11:14:51.000 165 21194.16 18.20 42819.14 47777.30 2014-06-14 11:14:52.000 165 21194.12 18.16 42819.16 47777.31 2014-06-14 11:14:53.000 165 21194.13 18.14 42819.19 47777.31 2014-06-14 11:14:54.000 165 21194.14 18.14 42819.19 47777.31 2014-06-14 11:14:55.000 165 21194.05 18.12 42819.21 47777.32 2014-06-14 11:14:56.000 165 21193.99 18.10 42819.22 47777.31 2014-06-14 11:14:57.000 165 21193.98 18.09 42819.19 47777.32 2014-06-14 11:14:58.000 165 21193.96 18.08 42819.23 47777.30 2014-06-14 11:14:59.000 165 21193.90 18.04 42819.26 47777.29 2014-06-14 11:15:00.000 165 21193.88 18.01 42819.26 47777.29 2014-06-14 11:15:01.000 165 21193.89 18.00 42819.29 47777.31 2014-06-14 11:15:02.000 165 21193.89 17.98 42819.30 47777.33 2014-06-14 11:15:03.000 165 21193.88 18.00 42819.26 47777.33 2014-06-14 11:15:04.000 165 21193.93 17.99 42819.24 47777.33 2014-06-14 11:15:05.000 165 21193.94 17.98 42819.26 47777.34 2014-06-14 11:15:06.000 165 21193.91 17.97 42819.29 47777.33 2014-06-14 11:15:07.000 165 21193.94 17.97 42819.29 47777.35 2014-06-14 11:15:08.000 165 21193.94 17.96 42819.32 47777.34 2014-06-14 11:15:09.000 165 21193.94 17.98 42819.28 47777.35 2014-06-14 11:15:10.000 165 21193.92 18.01 42819.29 47777.34 2014-06-14 11:15:11.000 165 21193.88 18.15 42819.21 47777.32 2014-06-14 11:15:12.000 165 21193.78 18.34 42819.12 47777.26 2014-06-14 11:15:13.000 165 21193.68 18.49 42819.00 47777.11 2014-06-14 11:15:14.000 165 21193.69 18.51 42818.87 47776.95 2014-06-14 11:15:15.000 165 21193.77 18.36 42818.81 47776.85 2014-06-14 11:15:16.000 165 21193.82 18.25 42818.86 47776.87 2014-06-14 11:15:17.000 165 21193.88 18.25 42818.93 47776.94 2014-06-14 11:15:18.000 165 21193.96 18.18 42818.96 47776.98 2014-06-14 11:15:19.000 165 21193.98 18.17 42818.94 47777.04 2014-06-14 11:15:20.000 165 21194.00 18.20 42818.94 47777.07 2014-06-14 11:15:21.000 165 21194.02 18.18 42819.00 47777.06 2014-06-14 11:15:22.000 165 21194.00 18.17 42819.01 47777.10 2014-06-14 11:15:23.000 165 21194.01 18.13 42818.99 47777.10 2014-06-14 11:15:24.000 165 21193.99 18.14 42819.01 47777.09 2014-06-14 11:15:25.000 165 21193.93 18.22 42819.01 47777.10 2014-06-14 11:15:26.000 165 21193.90 18.25 42818.99 47777.09 2014-06-14 11:15:27.000 165 21193.85 18.32 42818.94 47777.03 2014-06-14 11:15:28.000 165 21193.85 18.35 42818.87 47776.96 2014-06-14 11:15:29.000 165 21193.82 18.37 42818.85 47776.93 2014-06-14 11:15:30.000 165 21193.84 18.37 42818.80 47776.90 2014-06-14 11:15:31.000 165 21193.86 18.40 42818.76 47776.89 2014-06-14 11:15:32.000 165 21193.89 18.41 42818.75 47776.85 2014-06-14 11:15:33.000 165 21193.91 18.38 42818.72 47776.81 2014-06-14 11:15:34.000 165 21193.87 18.38 42818.74 47776.83 2014-06-14 11:15:35.000 165 21193.85 18.37 42818.74 47776.81 2014-06-14 11:15:36.000 165 21193.86 18.34 42818.73 47776.80 2014-06-14 11:15:37.000 165 21193.86 18.30 42818.69 47776.80 2014-06-14 11:15:38.000 165 21193.87 18.26 42818.72 47776.81 2014-06-14 11:15:39.000 165 21193.91 18.17 42818.75 47776.84 2014-06-14 11:15:40.000 165 21193.97 18.06 42818.82 47776.89 2014-06-14 11:15:41.000 165 21194.03 17.99 42818.90 47776.96 2014-06-14 11:15:42.000 165 21194.06 17.97 42818.94 47777.04 2014-06-14 11:15:43.000 165 21194.08 17.98 42818.99 47777.11 2014-06-14 11:15:44.000 165 21194.07 17.97 42819.01 47777.13 2014-06-14 11:15:45.000 165 21194.08 17.95 42819.03 47777.15 2014-06-14 11:15:46.000 165 21194.10 17.95 42819.03 47777.17 2014-06-14 11:15:47.000 165 21194.10 17.97 42819.04 47777.17 2014-06-14 11:15:48.000 165 21194.09 17.97 42819.10 47777.19 2014-06-14 11:15:49.000 165 21194.11 17.98 42819.11 47777.20 2014-06-14 11:15:50.000 165 21194.06 18.01 42819.08 47777.19 2014-06-14 11:15:51.000 165 21194.02 18.11 42818.99 47777.14 2014-06-14 11:15:52.000 165 21193.97 18.19 42818.93 47777.10 2014-06-14 11:15:53.000 165 21193.99 18.21 42818.87 47777.03 2014-06-14 11:15:54.000 165 21194.03 18.13 42818.85 47776.98 2014-06-14 11:15:55.000 165 21194.07 18.09 42818.87 47776.98 2014-06-14 11:15:56.000 165 21194.05 18.04 42818.89 47777.02 2014-06-14 11:15:57.000 165 21194.08 18.02 42818.94 47777.05 2014-06-14 11:15:58.000 165 21194.10 18.07 42818.92 47777.08 2014-06-14 11:15:59.000 165 21194.06 18.19 42818.88 47777.08 2014-06-14 11:16:00.000 165 21194.03 18.31 42818.81 47777.00 2014-06-14 11:16:01.000 165 21194.02 18.39 42818.71 47776.94 2014-06-14 11:16:02.000 165 21194.01 18.38 42818.62 47776.86 2014-06-14 11:16:03.000 165 21194.00 18.41 42818.58 47776.78 2014-06-14 11:16:04.000 165 21193.97 18.48 42818.56 47776.74 2014-06-14 11:16:05.000 165 21193.86 18.61 42818.44 47776.68 2014-06-14 11:16:06.000 165 21193.76 18.77 42818.35 47776.53 2014-06-14 11:16:07.000 165 21193.71 18.78 42818.24 47776.41 2014-06-14 11:16:08.000 165 21193.70 18.72 42818.17 47776.30 2014-06-14 11:16:09.000 165 21193.76 18.56 42818.17 47776.22 2014-06-14 11:16:10.000 165 21193.80 18.35 42818.24 47776.27 2014-06-14 11:16:11.000 165 21193.85 18.22 42818.32 47776.35 2014-06-14 11:16:12.000 165 21193.93 18.13 42818.44 47776.45 2014-06-14 11:16:13.000 165 21193.92 18.06 42818.51 47776.58 2014-06-14 11:16:14.000 165 21193.94 18.00 42818.60 47776.64 2014-06-14 11:16:15.000 165 21193.96 17.98 42818.64 47776.74 2014-06-14 11:16:16.000 165 21193.96 17.93 42818.69 47776.80 2014-06-14 11:16:17.000 165 21193.98 17.91 42818.73 47776.82 2014-06-14 11:16:18.000 165 21194.01 17.88 42818.76 47776.88 2014-06-14 11:16:19.000 165 21194.04 17.84 42818.82 47776.89 2014-06-14 11:16:20.000 165 21194.07 17.83 42818.85 47776.95 2014-06-14 11:16:21.000 165 21194.05 17.79 42818.90 47777.00 2014-06-14 11:16:22.000 165 21194.04 17.81 42818.90 47777.03 2014-06-14 11:16:23.000 165 21194.01 17.85 42818.89 47777.03 2014-06-14 11:16:24.000 165 21193.97 17.91 42818.91 47777.00 2014-06-14 11:16:25.000 165 21193.94 17.96 42818.86 47776.99 2014-06-14 11:16:26.000 165 21193.92 17.96 42818.79 47776.94 2014-06-14 11:16:27.000 165 21193.90 17.97 42818.76 47776.91 2014-06-14 11:16:28.000 165 21193.88 17.97 42818.76 47776.88 2014-06-14 11:16:29.000 165 21193.93 17.95 42818.76 47776.86 2014-06-14 11:16:30.000 165 21193.97 17.92 42818.75 47776.85 2014-06-14 11:16:31.000 165 21193.96 17.91 42818.76 47776.87 2014-06-14 11:16:32.000 165 21193.96 17.91 42818.80 47776.91 2014-06-14 11:16:33.000 165 21194.00 17.92 42818.78 47776.92 2014-06-14 11:16:34.000 165 21194.00 17.93 42818.80 47776.91 2014-06-14 11:16:35.000 165 21193.99 17.92 42818.82 47776.92 2014-06-14 11:16:36.000 165 21194.02 17.93 42818.82 47776.92 2014-06-14 11:16:37.000 165 21194.03 17.91 42818.83 47776.94 2014-06-14 11:16:38.000 165 21194.04 17.93 42818.81 47776.95 2014-06-14 11:16:39.000 165 21194.04 17.92 42818.81 47776.93 2014-06-14 11:16:40.000 165 21194.03 17.94 42818.81 47776.95 2014-06-14 11:16:41.000 165 21194.03 17.95 42818.80 47776.94 2014-06-14 11:16:42.000 165 21194.01 17.94 42818.78 47776.93 2014-06-14 11:16:43.000 165 21194.02 17.93 42818.76 47776.91 2014-06-14 11:16:44.000 165 21194.03 17.95 42818.78 47776.92 2014-06-14 11:16:45.000 165 21194.02 17.97 42818.80 47776.90 2014-06-14 11:16:46.000 165 21194.00 17.99 42818.74 47776.91 2014-06-14 11:16:47.000 165 21194.01 17.99 42818.76 47776.88 2014-06-14 11:16:48.000 165 21194.01 17.96 42818.76 47776.86 2014-06-14 11:16:49.000 165 21194.01 17.95 42818.74 47776.86 2014-06-14 11:16:50.000 165 21194.04 17.89 42818.79 47776.89 2014-06-14 11:16:51.000 165 21194.07 17.83 42818.85 47776.93 2014-06-14 11:16:52.000 165 21194.07 17.80 42818.87 47776.97 2014-06-14 11:16:53.000 165 21194.08 17.80 42818.89 47777.00 2014-06-14 11:16:54.000 165 21194.09 17.83 42818.89 47777.03 2014-06-14 11:16:55.000 165 21194.04 17.91 42818.88 47777.03 2014-06-14 11:16:56.000 165 21194.01 17.96 42818.83 47777.01 2014-06-14 11:16:57.000 165 21193.98 17.98 42818.81 47776.96 2014-06-14 11:16:58.000 165 21194.03 17.94 42818.79 47776.91 2014-06-14 11:16:59.000 165 21194.10 17.86 42818.81 47776.93 2014-06-14 11:17:00.000 165 21194.14 17.81 42818.83 47776.98 2014-06-14 11:17:01.000 165 21194.17 17.79 42818.87 47777.02 2014-06-14 11:17:02.000 165 21194.18 17.81 42818.87 47777.05 2014-06-14 11:17:03.000 165 21194.15 17.90 42818.85 47777.06 2014-06-14 11:17:04.000 165 21194.12 17.93 42818.82 47777.01 2014-06-14 11:17:05.000 165 21194.14 17.90 42818.78 47777.00 2014-06-14 11:17:06.000 165 21194.17 17.87 42818.74 47776.97 2014-06-14 11:17:07.000 165 21194.19 17.84 42818.78 47776.97 2014-06-14 11:17:08.000 165 21194.21 17.83 42818.76 47776.99 2014-06-14 11:17:09.000 165 21194.18 17.87 42818.75 47777.00 2014-06-14 11:17:10.000 165 21194.11 17.93 42818.73 47777.00 2014-06-14 11:17:11.000 165 21194.07 17.97 42818.69 47776.94 2014-06-14 11:17:12.000 165 21194.05 17.97 42818.69 47776.88 2014-06-14 11:17:13.000 165 21194.01 17.98 42818.68 47776.84 2014-06-14 11:17:14.000 165 21194.02 17.94 42818.65 47776.84 2014-06-14 11:17:15.000 165 21194.05 17.93 42818.64 47776.82 2014-06-14 11:17:16.000 165 21194.05 17.93 42818.65 47776.80 2014-06-14 11:17:17.000 165 21194.02 17.92 42818.64 47776.84 2014-06-14 11:17:18.000 165 21194.00 17.89 42818.60 47776.81 2014-06-14 11:17:19.000 165 21193.99 17.88 42818.62 47776.78 2014-06-14 11:17:20.000 165 21193.96 17.88 42818.65 47776.78 2014-06-14 11:17:21.000 165 21193.94 17.89 42818.64 47776.78 2014-06-14 11:17:22.000 165 21193.92 17.96 42818.61 47776.79 2014-06-14 11:17:23.000 165 21193.88 18.09 42818.50 47776.73 2014-06-14 11:17:24.000 165 21193.83 18.18 42818.44 47776.64 2014-06-14 11:17:25.000 165 21193.83 18.21 42818.40 47776.56 2014-06-14 11:17:26.000 165 21193.85 18.23 42818.33 47776.49 2014-06-14 11:17:27.000 165 21193.83 18.22 42818.31 47776.45 2014-06-14 11:17:28.000 165 21193.82 18.25 42818.28 47776.41 2014-06-14 11:17:29.000 165 21193.82 18.22 42818.26 47776.36 2014-06-14 11:17:30.000 165 21193.82 18.20 42818.24 47776.36 2014-06-14 11:17:31.000 165 21193.83 18.17 42818.23 47776.33 2014-06-14 11:17:32.000 165 21193.81 18.20 42818.18 47776.34 2014-06-14 11:17:33.000 165 21193.83 18.21 42818.16 47776.33 2014-06-14 11:17:34.000 165 21193.88 18.17 42818.15 47776.33 2014-06-14 11:17:35.000 165 21193.88 18.17 42818.14 47776.32 2014-06-14 11:17:36.000 165 21193.89 18.15 42818.12 47776.33 2014-06-14 11:17:37.000 165 21193.88 18.18 42818.15 47776.32 2014-06-14 11:17:38.000 165 21193.87 18.20 42818.11 47776.32 2014-06-14 11:17:39.000 165 21193.86 18.20 42818.10 47776.29 2014-06-14 11:17:40.000 165 21193.81 18.23 42818.10 47776.29 2014-06-14 11:17:41.000 165 21193.77 18.29 42818.07 47776.26 2014-06-14 11:17:42.000 165 21193.78 18.27 42818.06 47776.22 2014-06-14 11:17:43.000 165 21193.80 18.23 42818.05 47776.19 2014-06-14 11:17:44.000 165 21193.84 18.19 42818.07 47776.16 2014-06-14 11:17:45.000 165 21193.86 18.14 42818.07 47776.19 2014-06-14 11:17:46.000 165 21193.92 18.09 42818.06 47776.25 2014-06-14 11:17:47.000 165 21193.92 18.11 42818.08 47776.26 2014-06-14 11:17:48.000 165 21193.85 18.21 42818.08 47776.29 2014-06-14 11:17:49.000 165 21193.81 18.34 42818.00 47776.25 2014-06-14 11:17:50.000 165 21193.74 18.39 42817.94 47776.15 2014-06-14 11:17:51.000 165 21193.73 18.48 42817.85 47776.05 2014-06-14 11:17:52.000 165 21193.75 18.51 42817.76 47775.99 2014-06-14 11:17:53.000 165 21193.74 18.47 42817.78 47775.97 2014-06-14 11:17:54.000 165 21193.76 18.46 42817.75 47775.93 2014-06-14 11:17:55.000 165 21193.75 18.44 42817.74 47775.92 2014-06-14 11:17:56.000 165 21193.74 18.42 42817.75 47775.88 2014-06-14 11:17:57.000 165 21193.76 18.37 42817.79 47775.90 2014-06-14 11:17:58.000 165 21193.78 18.33 42817.78 47775.93 2014-06-14 11:17:59.000 165 21193.80 18.29 42817.80 47775.93 2014-06-14 11:18:00.000 165 21193.81 18.24 42817.82 47775.96 2014-06-14 11:18:01.000 165 21193.86 18.14 42817.87 47775.98 2014-06-14 11:18:02.000 165 21193.85 18.05 42817.96 47776.04 2014-06-14 11:18:03.000 165 21193.85 18.01 42818.04 47776.13 2014-06-14 11:18:04.000 165 21193.91 17.91 42818.08 47776.21 2014-06-14 11:18:05.000 165 21193.94 17.79 42818.19 47776.30 2014-06-14 11:18:06.000 165 21193.99 17.71 42818.32 47776.38 2014-06-14 11:18:07.000 165 21193.99 17.74 42818.39 47776.51 2014-06-14 11:18:08.000 165 21194.01 17.79 42818.38 47776.55 2014-06-14 11:18:09.000 165 21194.01 17.78 42818.41 47776.58 2014-06-14 11:18:10.000 165 21194.09 17.71 42818.41 47776.57 2014-06-14 11:18:11.000 165 21194.17 17.60 42818.49 47776.64 2014-06-14 11:18:12.000 165 21194.23 17.54 42818.53 47776.70 2014-06-14 11:18:13.000 165 21194.24 17.62 42818.54 47776.78 2014-06-14 11:18:14.000 165 21194.24 17.64 42818.50 47776.78 2014-06-14 11:18:15.000 165 21194.27 17.57 42818.50 47776.77 2014-06-14 11:18:16.000 165 21194.29 17.50 42818.55 47776.80 2014-06-14 11:18:17.000 165 21194.31 17.43 42818.58 47776.86 2014-06-14 11:18:18.000 165 21194.29 17.40 42818.64 47776.89 2014-06-14 11:18:19.000 165 21194.31 17.40 42818.64 47776.94 2014-06-14 11:18:20.000 165 21194.31 17.37 42818.67 47776.96 2014-06-14 11:18:21.000 165 21194.32 17.33 42818.67 47776.98 2014-06-14 11:18:22.000 165 21194.31 17.31 42818.68 47776.98 2014-06-14 11:18:23.000 165 21194.28 17.31 42818.69 47776.97 2014-06-14 11:18:24.000 165 21194.27 17.30 42818.66 47776.99 2014-06-14 11:18:25.000 165 21194.26 17.31 42818.64 47776.97 2014-06-14 11:18:26.000 165 21194.25 17.31 42818.66 47776.96 2014-06-14 11:18:27.000 165 21194.26 17.29 42818.66 47776.95 2014-06-14 11:18:28.000 165 21194.28 17.31 42818.62 47776.94 2014-06-14 11:18:29.000 165 21194.27 17.26 42818.62 47776.93 2014-06-14 11:18:30.000 165 21194.28 17.22 42818.62 47776.95 2014-06-14 11:18:31.000 165 21194.30 17.21 42818.62 47776.93 2014-06-14 11:18:32.000 165 21194.30 17.22 42818.64 47776.93 2014-06-14 11:18:33.000 165 21194.28 17.22 42818.65 47776.93 2014-06-14 11:18:34.000 165 21194.28 17.24 42818.60 47776.90 2014-06-14 11:18:35.000 165 21194.27 17.24 42818.58 47776.91 2014-06-14 11:18:36.000 165 21194.28 17.20 42818.58 47776.90 2014-06-14 11:18:37.000 165 21194.28 17.16 42818.58 47776.89 2014-06-14 11:18:38.000 165 21194.29 17.14 42818.61 47776.89 2014-06-14 11:18:39.000 165 21194.30 17.09 42818.67 47776.94 2014-06-14 11:18:40.000 165 21194.27 17.12 42818.69 47776.96 2014-06-14 11:18:41.000 165 21194.25 17.24 42818.66 47776.95 2014-06-14 11:18:42.000 165 21194.23 17.27 42818.64 47776.90 2014-06-14 11:18:43.000 165 21194.24 17.20 42818.58 47776.89 2014-06-14 11:18:44.000 165 21194.27 17.10 42818.62 47776.87 2014-06-14 11:18:45.000 165 21194.27 17.01 42818.65 47776.90 2014-06-14 11:18:46.000 165 21194.27 16.95 42818.69 47776.96 2014-06-14 11:18:47.000 165 21194.24 16.92 42818.76 47776.99 2014-06-14 11:18:48.000 165 21194.20 16.94 42818.80 47777.04 2014-06-14 11:18:49.000 165 21194.23 16.92 42818.79 47777.05 2014-06-14 11:18:50.000 165 21194.22 16.92 42818.82 47777.05 2014-06-14 11:18:51.000 165 21194.24 16.98 42818.82 47777.07 2014-06-14 11:18:52.000 165 21194.26 17.04 42818.80 47777.09 2014-06-14 11:18:53.000 165 21194.25 17.05 42818.78 47777.06 2014-06-14 11:18:54.000 165 21194.25 17.08 42818.73 47777.04 2014-06-14 11:18:55.000 165 21194.24 17.16 42818.69 47777.00 2014-06-14 11:18:56.000 165 21194.19 17.23 42818.68 47776.95 2014-06-14 11:18:57.000 165 21194.16 17.28 42818.62 47776.89 2014-06-14 11:18:58.000 165 21194.17 17.34 42818.54 47776.80 2014-06-14 11:18:59.000 165 21194.16 17.33 42818.49 47776.77 2014-06-14 11:19:00.000 165 21194.18 17.34 42818.42 47776.71 2014-06-14 11:19:01.000 165 21194.19 17.32 42818.43 47776.69 2014-06-14 11:19:02.000 165 21194.18 17.30 42818.41 47776.66 2014-06-14 11:19:03.000 165 21194.18 17.30 42818.39 47776.66 2014-06-14 11:19:04.000 165 21194.21 17.28 42818.38 47776.65 2014-06-14 11:19:05.000 165 21194.24 17.27 42818.36 47776.65 2014-06-14 11:19:06.000 165 21194.25 17.25 42818.33 47776.64 2014-06-14 11:19:07.000 165 21194.26 17.24 42818.33 47776.63 2014-06-14 11:19:08.000 165 21194.27 17.22 42818.28 47776.64 2014-06-14 11:19:09.000 165 21194.28 17.23 42818.28 47776.62 2014-06-14 11:19:10.000 165 21194.29 17.21 42818.32 47776.64 2014-06-14 11:19:11.000 165 21194.28 17.22 42818.36 47776.64 2014-06-14 11:19:12.000 165 21194.33 17.23 42818.32 47776.67 2014-06-14 11:19:13.000 165 21194.26 17.28 42818.28 47776.66 2014-06-14 11:19:14.000 165 21194.16 17.46 42818.25 47776.61 2014-06-14 11:19:15.000 165 21194.07 17.60 42818.16 47776.52 2014-06-14 11:19:16.000 165 21194.02 17.66 42818.07 47776.38 2014-06-14 11:19:17.000 165 21193.98 17.68 42818.03 47776.27 2014-06-14 11:19:18.000 165 21193.96 17.66 42817.97 47776.20 2014-06-14 11:19:19.000 165 21193.97 17.61 42817.96 47776.15 2014-06-14 11:19:20.000 165 21193.98 17.55 42817.96 47776.16 2014-06-14 11:19:21.000 165 21193.99 17.48 42817.94 47776.17 2014-06-14 11:19:22.000 165 21194.01 17.46 42817.96 47776.16 2014-06-14 11:19:23.000 165 21193.99 17.44 42817.97 47776.18 2014-06-14 11:19:24.000 165 21194.04 17.33 42818.00 47776.20 2014-06-14 11:19:25.000 165 21194.15 17.14 42818.06 47776.25 2014-06-14 11:19:26.000 165 21194.22 17.03 42818.15 47776.37 2014-06-14 11:19:27.000 165 21194.28 17.01 42818.19 47776.47 2014-06-14 11:19:28.000 165 21194.29 16.99 42818.24 47776.56 2014-06-14 11:19:29.000 165 21194.31 16.97 42818.28 47776.61 2014-06-14 11:19:30.000 165 21194.35 16.97 42818.29 47776.63 2014-06-14 11:19:31.000 165 21194.34 16.95 42818.35 47776.65 2014-06-14 11:19:32.000 165 21194.35 16.91 42818.38 47776.66 2014-06-14 11:19:33.000 165 21194.36 16.89 42818.39 47776.71 2014-06-14 11:19:34.000 165 21194.38 16.84 42818.44 47776.72 2014-06-14 11:19:35.000 165 21194.39 16.81 42818.48 47776.76 2014-06-14 11:19:36.000 165 21194.39 16.81 42818.51 47776.78 2014-06-14 11:19:37.000 165 21194.38 16.79 42818.53 47776.83 2014-06-14 11:19:38.000 165 21194.38 16.77 42818.53 47776.83 2014-06-14 11:19:39.000 165 21194.36 16.72 42818.57 47776.86 2014-06-14 11:19:40.000 165 21194.40 16.72 42818.58 47776.89 2014-06-14 11:19:41.000 165 21194.39 16.74 42818.60 47776.90 2014-06-14 11:19:42.000 165 21194.37 16.72 42818.62 47776.90 2014-06-14 11:19:43.000 165 21194.41 16.69 42818.60 47776.91 2014-06-14 11:19:44.000 165 21194.40 16.65 42818.61 47776.91 2014-06-14 11:19:45.000 165 21194.37 16.66 42818.62 47776.93 2014-06-14 11:19:46.000 165 21194.34 16.70 42818.58 47776.92 2014-06-14 11:19:47.000 165 21194.35 16.71 42818.55 47776.92 2014-06-14 11:19:48.000 165 21194.38 16.71 42818.51 47776.88 2014-06-14 11:19:49.000 165 21194.37 16.69 42818.54 47776.89 2014-06-14 11:19:50.000 165 21194.37 16.67 42818.54 47776.88 2014-06-14 11:19:51.000 165 21194.39 16.67 42818.55 47776.87 2014-06-14 11:19:52.000 165 21194.40 16.66 42818.56 47776.87 2014-06-14 11:19:53.000 165 21194.38 16.62 42818.56 47776.87 2014-06-14 11:19:54.000 165 21194.38 16.58 42818.55 47776.89 2014-06-14 11:19:55.000 165 21194.39 16.56 42818.57 47776.90 2014-06-14 11:19:56.000 165 21194.37 16.55 42818.57 47776.90 2014-06-14 11:19:57.000 165 21194.39 16.56 42818.55 47776.90 2014-06-14 11:19:58.000 165 21194.39 16.56 42818.58 47776.89 2014-06-14 11:19:59.000 165 21194.38 16.56 42818.62 47776.91 2014-06-14 11:20:00.000 165 21194.41 16.55 42818.60 47776.91 2014-06-14 11:20:01.000 165 21194.38 16.52 42818.58 47776.91 2014-06-14 11:20:02.000 165 21194.37 16.52 42818.61 47776.91 2014-06-14 11:20:03.000 165 21194.38 16.55 42818.57 47776.93 2014-06-14 11:20:04.000 165 21194.39 16.53 42818.57 47776.90 2014-06-14 11:20:05.000 165 21194.39 16.54 42818.58 47776.92 2014-06-14 11:20:06.000 165 21194.38 16.54 42818.60 47776.91 2014-06-14 11:20:07.000 165 21194.41 16.53 42818.56 47776.91 2014-06-14 11:20:08.000 165 21194.42 16.53 42818.57 47776.90 2014-06-14 11:20:09.000 165 21194.41 16.52 42818.60 47776.92 2014-06-14 11:20:10.000 165 21194.41 16.54 42818.58 47776.92 2014-06-14 11:20:11.000 165 21194.39 16.51 42818.58 47776.91 2014-06-14 11:20:12.000 165 21194.40 16.49 42818.61 47776.91 2014-06-14 11:20:13.000 165 21194.35 16.50 42818.64 47776.90 2014-06-14 11:20:14.000 165 21194.35 16.51 42818.61 47776.89 2014-06-14 11:20:15.000 165 21194.30 16.45 42818.61 47776.92 2014-06-14 11:20:16.000 165 21194.30 16.43 42818.62 47776.90 2014-06-14 11:20:17.000 165 21194.28 16.41 42818.65 47776.90 2014-06-14 11:20:18.000 165 21194.29 16.41 42818.64 47776.91 2014-06-14 11:20:19.000 165 21194.28 16.42 42818.65 47776.92 2014-06-14 11:20:20.000 165 21194.28 16.41 42818.66 47776.94 2014-06-14 11:20:21.000 165 21194.30 16.43 42818.67 47776.95 2014-06-14 11:20:22.000 165 21194.32 16.45 42818.66 47776.94 2014-06-14 11:20:23.000 165 21194.36 16.46 42818.66 47776.95 2014-06-14 11:20:24.000 165 21194.39 16.48 42818.62 47776.97 2014-06-14 11:20:25.000 165 21194.42 16.52 42818.60 47776.97 2014-06-14 11:20:26.000 165 21194.44 16.50 42818.56 47776.95 2014-06-14 11:20:27.000 165 21194.44 16.50 42818.56 47776.93 2014-06-14 11:20:28.000 165 21194.46 16.52 42818.56 47776.93 2014-06-14 11:20:29.000 165 21194.47 16.51 42818.56 47776.90 2014-06-14 11:20:30.000 165 21194.48 16.46 42818.56 47776.92 2014-06-14 11:20:31.000 165 21194.48 16.46 42818.54 47776.91 2014-06-14 11:20:32.000 165 21194.44 16.50 42818.53 47776.90 2014-06-14 11:20:33.000 165 21194.40 16.62 42818.47 47776.85 2014-06-14 11:20:34.000 165 21194.39 16.69 42818.40 47776.78 2014-06-14 11:20:35.000 165 21194.34 16.71 42818.31 47776.69 2014-06-14 11:20:36.000 165 21194.31 16.74 42818.19 47776.64 2014-06-14 11:20:37.000 165 21194.27 16.77 42818.11 47776.56 2014-06-14 11:20:38.000 165 21194.21 16.85 42818.06 47776.51 2014-06-14 11:20:39.000 165 21194.16 16.96 42817.98 47776.43 2014-06-14 11:20:40.000 165 21194.18 17.00 42817.90 47776.31 2014-06-14 11:20:41.000 165 21194.24 16.96 42817.83 47776.26 2014-06-14 11:20:42.000 165 21194.26 16.93 42817.82 47776.20 2014-06-14 11:20:43.000 165 21194.27 16.89 42817.82 47776.22 2014-06-14 11:20:44.000 165 21194.31 16.89 42817.76 47776.21 2014-06-14 11:20:45.000 165 21194.29 16.88 42817.81 47776.22 2014-06-14 11:20:46.000 165 21194.24 16.90 42817.80 47776.20 2014-06-14 11:20:47.000 165 21194.26 16.89 42817.82 47776.20 2014-06-14 11:20:48.000 165 21194.27 16.90 42817.82 47776.21 2014-06-14 11:20:49.000 165 21194.29 16.91 42817.79 47776.19 2014-06-14 11:20:50.000 165 21194.28 16.90 42817.75 47776.18 2014-06-14 11:20:51.000 165 21194.31 16.89 42817.75 47776.18 2014-06-14 11:20:52.000 165 21194.32 16.88 42817.74 47776.20 2014-06-14 11:20:53.000 165 21194.33 16.86 42817.75 47776.19 2014-06-14 11:20:54.000 165 21194.33 16.87 42817.75 47776.20 2014-06-14 11:20:55.000 165 21194.33 16.84 42817.75 47776.21 2014-06-14 11:20:56.000 165 21194.32 16.81 42817.76 47776.19 2014-06-14 11:20:57.000 165 21194.33 16.77 42817.81 47776.23 2014-06-14 11:20:58.000 165 21194.33 16.75 42817.81 47776.23 2014-06-14 11:20:59.000 165 21194.36 16.74 42817.79 47776.27 2014-06-14 11:21:00.000 165 21194.36 16.70 42817.81 47776.26 2014-06-14 11:21:01.000 165 21194.37 16.70 42817.83 47776.29 2014-06-14 11:21:02.000 165 21194.41 16.70 42817.85 47776.31 2014-06-14 11:21:03.000 165 21194.46 16.69 42817.83 47776.32 2014-06-14 11:21:04.000 165 21194.49 16.66 42817.88 47776.36 2014-06-14 11:21:05.000 165 21194.51 16.61 42817.90 47776.40 2014-06-14 11:21:06.000 165 21194.52 16.57 42817.93 47776.44 2014-06-14 11:21:07.000 165 21194.52 16.57 42817.96 47776.46 2014-06-14 11:21:08.000 165 21194.54 16.56 42817.98 47776.53 2014-06-14 11:21:09.000 165 21194.56 16.55 42817.97 47776.51 2014-06-14 11:21:10.000 165 21194.54 16.54 42818.00 47776.54 2014-06-14 11:21:11.000 165 21194.55 16.50 42818.01 47776.56 2014-06-14 11:21:12.000 165 21194.54 16.50 42818.04 47776.55 2014-06-14 11:21:13.000 165 21194.57 16.48 42818.04 47776.57 2014-06-14 11:21:14.000 165 21194.59 16.43 42818.04 47776.58 2014-06-14 11:21:15.000 165 21194.60 16.39 42818.06 47776.61 2014-06-14 11:21:16.000 165 21194.60 16.39 42818.07 47776.62 2014-06-14 11:21:17.000 165 21194.61 16.39 42818.08 47776.65 2014-06-14 11:21:18.000 165 21194.61 16.35 42818.10 47776.66 2014-06-14 11:21:19.000 165 21194.58 16.37 42818.11 47776.67 2014-06-14 11:21:20.000 165 21194.59 16.37 42818.14 47776.66 2014-06-14 11:21:21.000 165 21194.57 16.36 42818.12 47776.66 2014-06-14 11:21:22.000 165 21194.59 16.33 42818.10 47776.67 2014-06-14 11:21:23.000 165 21194.62 16.33 42818.10 47776.67 2014-06-14 11:21:24.000 165 21194.62 16.31 42818.08 47776.67 2014-06-14 11:21:25.000 165 21194.64 16.27 42818.08 47776.66 2014-06-14 11:21:26.000 165 21194.64 16.25 42818.11 47776.62 2014-06-14 11:21:27.000 165 21194.59 16.27 42818.10 47776.65 2014-06-14 11:21:28.000 165 21194.56 16.27 42818.08 47776.62 2014-06-14 11:21:29.000 165 21194.56 16.28 42818.05 47776.59 2014-06-14 11:21:30.000 165 21194.56 16.26 42818.04 47776.60 2014-06-14 11:21:31.000 165 21194.55 16.25 42818.04 47776.58 2014-06-14 11:21:32.000 165 21194.55 16.23 42818.03 47776.58 2014-06-14 11:21:33.000 165 21194.56 16.22 42817.99 47776.55 2014-06-14 11:21:34.000 165 21194.56 16.23 42817.99 47776.56 2014-06-14 11:21:35.000 165 21194.56 16.23 42818.00 47776.52 2014-06-14 11:21:36.000 165 21194.56 16.21 42817.96 47776.51 2014-06-14 11:21:37.000 165 21194.54 16.17 42817.94 47776.52 2014-06-14 11:21:38.000 165 21194.53 16.12 42817.98 47776.51 2014-06-14 11:21:39.000 165 21194.56 16.10 42818.01 47776.52 2014-06-14 11:21:40.000 165 21194.56 16.07 42818.01 47776.54 2014-06-14 11:21:41.000 165 21194.56 16.05 42818.05 47776.56 2014-06-14 11:21:42.000 165 21194.62 16.04 42818.07 47776.58 2014-06-14 11:21:43.000 165 21194.64 16.08 42818.08 47776.60 2014-06-14 11:21:44.000 165 21194.64 16.11 42818.08 47776.63 2014-06-14 11:21:45.000 165 21194.67 16.12 42818.07 47776.62 2014-06-14 11:21:46.000 165 21194.70 16.13 42818.03 47776.64 2014-06-14 11:21:47.000 165 21194.72 16.17 42818.04 47776.64 2014-06-14 11:21:48.000 165 21194.73 16.18 42818.01 47776.65 2014-06-14 11:21:49.000 165 21194.78 16.16 42817.99 47776.64 2014-06-14 11:21:50.000 165 21194.74 16.16 42818.00 47776.64 2014-06-14 11:21:51.000 165 21194.76 16.17 42817.97 47776.62 2014-06-14 11:21:52.000 165 21194.77 16.17 42817.96 47776.59 2014-06-14 11:21:53.000 165 21194.78 16.21 42818.00 47776.62 2014-06-14 11:21:54.000 165 21194.77 16.18 42817.99 47776.65 2014-06-14 11:21:55.000 165 21194.79 16.19 42817.93 47776.64 2014-06-14 11:21:56.000 165 21194.82 16.19 42817.93 47776.61 2014-06-14 11:21:57.000 165 21194.82 16.18 42817.94 47776.61 2014-06-14 11:21:58.000 165 21194.85 16.15 42817.91 47776.61 2014-06-14 11:21:59.000 165 21194.87 16.13 42817.88 47776.62 2014-06-14 11:22:00.000 165 21194.88 16.13 42817.89 47776.60 2014-06-14 11:22:01.000 165 21194.88 16.11 42817.91 47776.62 2014-06-14 11:22:02.000 165 21194.88 16.13 42817.91 47776.60 2014-06-14 11:22:03.000 165 21194.88 16.13 42817.91 47776.58 2014-06-14 11:22:04.000 165 21194.85 16.22 42817.83 47776.59 2014-06-14 11:22:05.000 165 21194.74 16.44 42817.72 47776.50 2014-06-14 11:22:06.000 165 21194.68 16.54 42817.65 47776.40 2014-06-14 11:22:07.000 165 21194.62 16.63 42817.50 47776.26 2014-06-14 11:22:08.000 165 21194.60 16.68 42817.39 47776.11 2014-06-14 11:22:09.000 165 21194.55 16.64 42817.32 47775.99 2014-06-14 11:22:10.000 165 21194.52 16.64 42817.28 47775.94 2014-06-14 11:22:11.000 165 21194.52 16.62 42817.26 47775.90 2014-06-14 11:22:12.000 165 21194.55 16.61 42817.26 47775.87 2014-06-14 11:22:13.000 165 21194.59 16.66 42817.22 47775.86 2014-06-14 11:22:14.000 165 21194.61 16.65 42817.18 47775.83 2014-06-14 11:22:15.000 165 21194.66 16.63 42817.14 47775.82 2014-06-14 11:22:16.000 165 21194.70 16.55 42817.16 47775.83 2014-06-14 11:22:17.000 165 21194.77 16.51 42817.17 47775.84 2014-06-14 11:22:18.000 165 21194.78 16.48 42817.18 47775.87 2014-06-14 11:22:19.000 165 21194.78 16.45 42817.18 47775.91 2014-06-14 11:22:20.000 165 21194.74 16.43 42817.22 47775.92 2014-06-14 11:22:21.000 165 21194.69 16.45 42817.25 47775.92 2014-06-14 11:22:22.000 165 21194.66 16.48 42817.23 47775.91 2014-06-14 11:22:23.000 165 21194.62 16.47 42817.22 47775.89 2014-06-14 11:22:24.000 165 21194.62 16.43 42817.21 47775.85 2014-06-14 11:22:25.000 165 21194.60 16.38 42817.19 47775.85 2014-06-14 11:22:26.000 165 21194.62 16.40 42817.24 47775.86 2014-06-14 11:22:27.000 165 21194.64 16.45 42817.23 47775.87 2014-06-14 11:22:28.000 165 21194.69 16.40 42817.19 47775.86 2014-06-14 11:22:29.000 165 21194.77 16.35 42817.19 47775.90 2014-06-14 11:22:30.000 165 21194.81 16.30 42817.26 47775.91 2014-06-14 11:22:31.000 165 21194.86 16.29 42817.28 47775.98 2014-06-14 11:22:32.000 165 21194.90 16.29 42817.28 47776.03 2014-06-14 11:22:33.000 165 21194.90 16.30 42817.26 47776.04 2014-06-14 11:22:34.000 165 21194.93 16.30 42817.26 47776.07 2014-06-14 11:22:35.000 165 21194.93 16.31 42817.33 47776.06 2014-06-14 11:22:36.000 165 21194.94 16.29 42817.32 47776.09 2014-06-14 11:22:37.000 165 21194.93 16.27 42817.33 47776.10 2014-06-14 11:22:38.000 165 21194.98 16.28 42817.31 47776.11 2014-06-14 11:22:39.000 165 21194.98 16.30 42817.29 47776.10 2014-06-14 11:22:40.000 165 21195.00 16.31 42817.30 47776.12 2014-06-14 11:22:41.000 165 21195.03 16.34 42817.33 47776.16 2014-06-14 11:22:42.000 165 21195.04 16.35 42817.32 47776.15 2014-06-14 11:22:43.000 165 21195.08 16.36 42817.28 47776.13 2014-06-14 11:22:44.000 165 21195.10 16.34 42817.30 47776.09 2014-06-14 11:22:45.000 165 21195.08 16.35 42817.28 47776.14 2014-06-14 11:22:46.000 165 21195.13 16.24 42817.28 47776.13 2014-06-14 11:22:47.000 165 21195.21 16.05 42817.36 47776.19 2014-06-14 11:22:48.000 165 21195.28 15.88 42817.49 47776.29 2014-06-14 11:22:49.000 165 21195.31 15.79 42817.58 47776.41 2014-06-14 11:22:50.000 165 21195.34 15.76 42817.71 47776.56 2014-06-14 11:22:51.000 165 21195.37 15.72 42817.80 47776.63 2014-06-14 11:22:52.000 165 21195.39 15.71 42817.82 47776.71 2014-06-14 11:22:53.000 165 21195.42 15.69 42817.83 47776.76 2014-06-14 11:22:54.000 165 21195.44 15.64 42817.86 47776.80 2014-06-14 11:22:55.000 165 21195.46 15.63 42817.90 47776.83 2014-06-14 11:22:56.000 165 21195.49 15.61 42817.92 47776.87 2014-06-14 11:22:57.000 165 21195.48 15.57 42817.91 47776.88 2014-06-14 11:22:58.000 165 21195.48 15.54 42817.93 47776.86 2014-06-14 11:22:59.000 165 21195.49 15.53 42817.96 47776.90 2014-06-14 11:23:00.000 165 21195.46 15.51 42817.94 47776.91 2014-06-14 11:23:01.000 165 21195.47 15.47 42817.94 47776.93 2014-06-14 11:23:02.000 165 21195.48 15.47 42817.97 47776.94 2014-06-14 11:23:03.000 165 21195.48 15.48 42817.96 47776.95 2014-06-14 11:23:04.000 165 21195.46 15.52 42817.97 47776.96 2014-06-14 11:23:05.000 165 21195.44 15.55 42817.94 47776.92 2014-06-14 11:23:06.000 165 21195.45 15.56 42817.90 47776.89 2014-06-14 11:23:07.000 165 21195.46 15.58 42817.89 47776.89 2014-06-14 11:23:08.000 165 21195.47 15.57 42817.92 47776.86 2014-06-14 11:23:09.000 165 21195.48 15.58 42817.89 47776.85 2014-06-14 11:23:10.000 165 21195.47 15.57 42817.88 47776.84 2014-06-14 11:23:11.000 165 21195.51 15.56 42817.88 47776.85 2014-06-14 11:23:12.000 165 21195.52 15.56 42817.88 47776.86 2014-06-14 11:23:13.000 165 21195.54 15.55 42817.86 47776.85 2014-06-14 11:23:14.000 165 21195.54 15.53 42817.90 47776.87 2014-06-14 11:23:15.000 165 21195.56 15.47 42817.91 47776.88 2014-06-14 11:23:16.000 165 21195.58 15.41 42817.94 47776.93 2014-06-14 11:23:17.000 165 21195.60 15.38 42817.96 47776.97 2014-06-14 11:23:18.000 165 21195.64 15.35 42818.01 47777.02 2014-06-14 11:23:19.000 165 21195.65 15.33 42818.04 47777.07 2014-06-14 11:23:20.000 165 21195.71 15.34 42818.07 47777.09 2014-06-14 11:23:21.000 165 21195.69 15.38 42818.08 47777.10 2014-06-14 11:23:22.000 165 21195.71 15.36 42818.11 47777.17 2014-06-14 11:23:23.000 165 21195.74 15.35 42818.10 47777.17 2014-06-14 11:23:24.000 165 21195.74 15.39 42818.08 47777.18 2014-06-14 11:23:25.000 165 21195.74 15.40 42818.08 47777.18 2014-06-14 11:23:26.000 165 21195.72 15.43 42818.11 47777.16 2014-06-14 11:23:27.000 165 21195.72 15.49 42818.07 47777.16 2014-06-14 11:23:28.000 165 21195.72 15.51 42818.00 47777.10 2014-06-14 11:23:29.000 165 21195.72 15.48 42817.96 47777.06 2014-06-14 11:23:30.000 165 21195.72 15.43 42817.99 47777.07 2014-06-14 11:23:31.000 165 21195.75 15.42 42818.01 47777.06 2014-06-14 11:23:32.000 165 21195.73 15.38 42818.03 47777.06 2014-06-14 11:23:33.000 165 21195.75 15.37 42818.01 47777.08 2014-06-14 11:23:34.000 165 21195.75 15.37 42818.01 47777.11 2014-06-14 11:23:35.000 165 21195.77 15.31 42818.03 47777.09 2014-06-14 11:23:36.000 165 21195.79 15.31 42818.05 47777.09 2014-06-14 11:23:37.000 165 21195.80 15.32 42818.05 47777.11 2014-06-14 11:23:38.000 165 21195.79 15.32 42818.01 47777.14 2014-06-14 11:23:39.000 165 21195.79 15.38 42818.00 47777.14 2014-06-14 11:23:40.000 165 21195.79 15.44 42817.96 47777.11 2014-06-14 11:23:41.000 165 21195.80 15.48 42817.92 47777.05 2014-06-14 11:23:42.000 165 21195.80 15.46 42817.89 47777.04 2014-06-14 11:23:43.000 165 21195.81 15.45 42817.83 47776.99 2014-06-14 11:23:44.000 165 21195.82 15.46 42817.81 47776.97 2014-06-14 11:23:45.000 165 21195.80 15.48 42817.80 47776.97 2014-06-14 11:23:46.000 165 21195.80 15.51 42817.79 47776.93 2014-06-14 11:23:47.000 165 21195.77 15.53 42817.79 47776.91 2014-06-14 11:23:48.000 165 21195.74 15.57 42817.73 47776.88 2014-06-14 11:23:49.000 165 21195.71 15.63 42817.67 47776.81 2014-06-14 11:23:50.000 165 21195.70 15.64 42817.61 47776.77 2014-06-14 11:23:51.000 165 21195.70 15.62 42817.57 47776.72 2014-06-14 11:23:52.000 165 21195.68 15.66 42817.54 47776.68 2014-06-14 11:23:53.000 165 21195.64 15.69 42817.48 47776.62 2014-06-14 11:23:54.000 165 21195.61 15.71 42817.47 47776.60 2014-06-14 11:23:55.000 165 21195.64 15.69 42817.42 47776.53 2014-06-14 11:23:56.000 165 21195.64 15.67 42817.39 47776.50 2014-06-14 11:23:57.000 165 21195.62 15.66 42817.37 47776.51 2014-06-14 11:23:58.000 165 21195.67 15.64 42817.38 47776.49 2014-06-14 11:23:59.000 165 21195.69 15.55 42817.42 47776.48 2014-06-14 11:24:00.000 165 21195.75 15.41 42817.44 47776.51 2014-06-14 11:24:01.000 165 21195.81 15.31 42817.55 47776.58 2014-06-14 11:24:02.000 165 21195.80 15.28 42817.57 47776.66 2014-06-14 11:24:03.000 165 21195.81 15.27 42817.61 47776.73 2014-06-14 11:24:04.000 165 21195.81 15.23 42817.69 47776.79 2014-06-14 11:24:05.000 165 21195.82 15.22 42817.71 47776.82 2014-06-14 11:24:06.000 165 21195.85 15.21 42817.69 47776.86 2014-06-14 11:24:07.000 165 21195.86 15.20 42817.73 47776.88 2014-06-14 11:24:08.000 165 21195.86 15.18 42817.75 47776.89 2014-06-14 11:24:09.000 165 21195.86 15.21 42817.74 47776.89 2014-06-14 11:24:10.000 165 21195.82 15.26 42817.69 47776.88 2014-06-14 11:24:11.000 165 21195.75 15.32 42817.67 47776.86 2014-06-14 11:24:12.000 165 21195.73 15.39 42817.61 47776.77 2014-06-14 11:24:13.000 165 21195.75 15.37 42817.57 47776.69 2014-06-14 11:24:14.000 165 21195.72 15.35 42817.55 47776.68 2014-06-14 11:24:15.000 165 21195.70 15.37 42817.51 47776.63 2014-06-14 11:24:16.000 165 21195.71 15.40 42817.47 47776.60 2014-06-14 11:24:17.000 165 21195.73 15.40 42817.46 47776.60 2014-06-14 11:24:18.000 165 21195.76 15.41 42817.39 47776.54 2014-06-14 11:24:19.000 165 21195.76 15.38 42817.40 47776.55 2014-06-14 11:24:20.000 165 21195.78 15.40 42817.38 47776.53 2014-06-14 11:24:21.000 165 21195.77 15.42 42817.40 47776.49 2014-06-14 11:24:22.000 165 21195.80 15.38 42817.33 47776.53 2014-06-14 11:24:23.000 165 21195.80 15.35 42817.33 47776.50 2014-06-14 11:24:24.000 165 21195.85 15.30 42817.36 47776.53 2014-06-14 11:24:25.000 165 21195.90 15.26 42817.40 47776.56 2014-06-14 11:24:26.000 165 21195.90 15.25 42817.44 47776.59 2014-06-14 11:24:27.000 165 21195.90 15.19 42817.46 47776.64 2014-06-14 11:24:28.000 165 21195.94 15.17 42817.48 47776.68 2014-06-14 11:24:29.000 165 21195.94 15.11 42817.51 47776.69 2014-06-14 11:24:30.000 165 21195.92 15.09 42817.54 47776.74 2014-06-14 11:24:31.000 165 21195.96 15.03 42817.56 47776.77 2014-06-14 11:24:32.000 165 21195.99 15.01 42817.56 47776.78 2014-06-14 11:24:33.000 165 21195.99 15.00 42817.57 47776.79 2014-06-14 11:24:34.000 165 21196.01 14.99 42817.58 47776.83 2014-06-14 11:24:35.000 165 21196.07 15.00 42817.58 47776.86 2014-06-14 11:24:36.000 165 21196.07 15.00 42817.64 47776.84 2014-06-14 11:24:37.000 165 21196.07 14.99 42817.64 47776.87 2014-06-14 11:24:38.000 165 21196.08 14.95 42817.62 47776.86 2014-06-14 11:24:39.000 165 21196.04 14.94 42817.64 47776.89 2014-06-14 11:24:40.000 165 21196.07 14.89 42817.69 47776.89 2014-06-14 11:24:41.000 165 21196.07 14.83 42817.69 47776.92 2014-06-14 11:24:42.000 165 21196.06 14.80 42817.73 47776.93 2014-06-14 11:24:43.000 165 21196.08 14.79 42817.76 47776.95 2014-06-14 11:24:44.000 165 21196.07 14.79 42817.79 47776.98 2014-06-14 11:24:45.000 165 21196.09 14.79 42817.74 47776.99 2014-06-14 11:24:46.000 165 21196.12 14.80 42817.73 47777.01 2014-06-14 11:24:47.000 165 21196.16 14.82 42817.72 47777.00 2014-06-14 11:24:48.000 165 21196.19 14.84 42817.73 47777.00 2014-06-14 11:24:49.000 165 21196.19 14.83 42817.72 47777.00 2014-06-14 11:24:50.000 165 21196.21 14.81 42817.68 47776.99 2014-06-14 11:24:51.000 165 21196.24 14.81 42817.66 47776.98 2014-06-14 11:24:52.000 165 21196.24 14.81 42817.62 47777.01 2014-06-14 11:24:53.000 165 21196.21 14.83 42817.64 47776.98 2014-06-14 11:24:54.000 165 21196.23 14.86 42817.62 47776.98 2014-06-14 11:24:55.000 165 21196.24 14.84 42817.66 47776.99 2014-06-14 11:24:56.000 165 21196.26 14.85 42817.69 47776.98 2014-06-14 11:24:57.000 165 21196.27 14.88 42817.67 47776.97 2014-06-14 11:24:58.000 165 21196.24 14.89 42817.62 47776.97 2014-06-14 11:24:59.000 165 21196.25 14.86 42817.61 47776.98 2014-06-14 11:25:00.000 165 21196.28 14.86 42817.60 47776.94 2014-06-14 11:25:01.000 165 21196.31 14.87 42817.60 47776.96 2014-06-14 11:25:02.000 165 21196.33 14.84 42817.60 47776.94 2014-06-14 11:25:03.000 165 21196.34 14.86 42817.57 47776.94 2014-06-14 11:25:04.000 165 21196.34 14.86 42817.57 47776.92 2014-06-14 11:25:05.000 165 21196.31 14.84 42817.55 47776.89 2014-06-14 11:25:06.000 165 21196.31 14.80 42817.54 47776.89 2014-06-14 11:25:07.000 165 21196.26 14.80 42817.53 47776.86 2014-06-14 11:25:08.000 165 21196.25 14.78 42817.55 47776.85 2014-06-14 11:25:09.000 165 21196.24 14.72 42817.57 47776.88 2014-06-14 11:25:10.000 165 21196.26 14.68 42817.60 47776.86 2014-06-14 11:25:11.000 165 21196.26 14.65 42817.65 47776.92 2014-06-14 11:25:12.000 165 21196.29 14.65 42817.68 47776.94 2014-06-14 11:25:13.000 165 21196.31 14.66 42817.65 47776.97 2014-06-14 11:25:14.000 165 21196.29 14.66 42817.66 47776.98 2014-06-14 11:25:15.000 165 21196.29 14.68 42817.62 47776.95 2014-06-14 11:25:16.000 165 21196.31 14.64 42817.62 47776.96 2014-06-14 11:25:17.000 165 21196.32 14.62 42817.62 47776.94 2014-06-14 11:25:18.000 165 21196.30 14.62 42817.64 47776.94 2014-06-14 11:25:19.000 165 21196.29 14.61 42817.62 47776.96 2014-06-14 11:25:20.000 165 21196.27 14.62 42817.61 47776.95 2014-06-14 11:25:21.000 165 21196.27 14.66 42817.62 47776.93 2014-06-14 11:25:22.000 165 21196.24 14.68 42817.58 47776.92 2014-06-14 11:25:23.000 165 21196.20 14.71 42817.58 47776.89 2014-06-14 11:25:24.000 165 21196.24 14.72 42817.56 47776.85 2014-06-14 11:25:25.000 165 21196.28 14.71 42817.51 47776.86 2014-06-14 11:25:26.000 165 21196.30 14.66 42817.49 47776.87 2014-06-14 11:25:27.000 165 21196.35 14.61 42817.53 47776.88 2014-06-14 11:25:28.000 165 21196.36 14.59 42817.56 47776.91 2014-06-14 11:25:29.000 165 21196.39 14.56 42817.58 47776.94 2014-06-14 11:25:30.000 165 21196.39 14.53 42817.61 47776.97 2014-06-14 11:25:31.000 165 21196.39 14.50 42817.61 47777.00 2014-06-14 11:25:32.000 165 21196.42 14.49 42817.61 47777.02 2014-06-14 11:25:33.000 165 21196.38 14.49 42817.67 47777.03 2014-06-14 11:25:34.000 165 21196.39 14.48 42817.66 47777.04 2014-06-14 11:25:35.000 165 21196.37 14.45 42817.62 47777.04 2014-06-14 11:25:36.000 165 21196.34 14.43 42817.67 47777.04 2014-06-14 11:25:37.000 165 21196.33 14.42 42817.69 47777.05 2014-06-14 11:25:38.000 165 21196.31 14.46 42817.72 47777.05 2014-06-14 11:25:39.000 165 21196.30 14.47 42817.66 47777.06 2014-06-14 11:25:40.000 165 21196.30 14.48 42817.62 47777.03 2014-06-14 11:25:41.000 165 21196.29 14.49 42817.62 47777.01 2014-06-14 11:25:42.000 165 21196.28 14.48 42817.58 47777.00 2014-06-14 11:25:43.000 165 21196.28 14.48 42817.57 47776.96 2014-06-14 11:25:44.000 165 21196.29 14.47 42817.58 47776.95 2014-06-14 11:25:45.000 165 21196.29 14.45 42817.61 47776.97 2014-06-14 11:25:46.000 165 21196.29 14.44 42817.61 47776.96 2014-06-14 11:25:47.000 165 21196.31 14.44 42817.60 47776.95 2014-06-14 11:25:48.000 165 21196.34 14.42 42817.61 47776.97 2014-06-14 11:25:49.000 165 21196.36 14.40 42817.62 47776.98 2014-06-14 11:25:50.000 165 21196.39 14.36 42817.62 47777.00 2014-06-14 11:25:51.000 165 21196.39 14.32 42817.67 47777.02 2014-06-14 11:25:52.000 165 21196.43 14.32 42817.62 47777.04 2014-06-14 11:25:53.000 165 21196.41 14.32 42817.68 47777.06 2014-06-14 11:25:54.000 165 21196.42 14.32 42817.67 47777.06 2014-06-14 11:25:55.000 165 21196.41 14.29 42817.64 47777.08 2014-06-14 11:25:56.000 165 21196.43 14.29 42817.64 47777.11 2014-06-14 11:25:57.000 165 21196.46 14.29 42817.66 47777.10 2014-06-14 11:25:58.000 165 21196.47 14.26 42817.66 47777.10 2014-06-14 11:25:59.000 165 21196.50 14.26 42817.69 47777.09 2014-06-14 11:26:00.000 165 21196.51 14.24 42817.67 47777.10 2014-06-14 11:26:01.000 165 21196.50 14.20 42817.66 47777.11 2014-06-14 11:26:02.000 165 21196.52 14.17 42817.72 47777.13 2014-06-14 11:26:03.000 165 21196.51 14.16 42817.75 47777.16 2014-06-14 11:26:04.000 165 21196.52 14.13 42817.75 47777.18 2014-06-14 11:26:05.000 165 21196.52 14.10 42817.78 47777.18 2014-06-14 11:26:06.000 165 21196.50 14.11 42817.78 47777.19 2014-06-14 11:26:07.000 165 21196.48 14.09 42817.78 47777.19 2014-06-14 11:26:08.000 165 21196.50 14.10 42817.78 47777.20 2014-06-14 11:26:09.000 165 21196.52 14.10 42817.76 47777.19 2014-06-14 11:26:10.000 165 21196.50 14.09 42817.75 47777.19 2014-06-14 11:26:11.000 165 21196.50 14.09 42817.73 47777.18 2014-06-14 11:26:12.000 165 21196.52 14.09 42817.75 47777.18 2014-06-14 11:26:13.000 165 21196.55 14.08 42817.72 47777.19 2014-06-14 11:26:14.000 165 21196.51 14.06 42817.75 47777.15 2014-06-14 11:26:15.000 165 21196.50 14.07 42817.72 47777.16 2014-06-14 11:26:16.000 165 21196.50 14.11 42817.68 47777.14 2014-06-14 11:26:17.000 165 21196.53 14.14 42817.64 47777.10 2014-06-14 11:26:18.000 165 21196.49 14.21 42817.60 47777.10 2014-06-14 11:26:19.000 165 21196.44 14.26 42817.55 47777.03 2014-06-14 11:26:20.000 165 21196.41 14.30 42817.54 47776.99 2014-06-14 11:26:21.000 165 21196.36 14.33 42817.54 47776.92 2014-06-14 11:26:22.000 165 21196.36 14.38 42817.50 47776.89 2014-06-14 11:26:23.000 165 21196.34 14.43 42817.46 47776.87 2014-06-14 11:26:24.000 165 21196.33 14.46 42817.46 47776.85 2014-06-14 11:26:25.000 165 21196.37 14.44 42817.40 47776.83 2014-06-14 11:26:26.000 165 21196.38 14.41 42817.38 47776.80 2014-06-14 11:26:27.000 165 21196.36 14.40 42817.40 47776.81 2014-06-14 11:26:28.000 165 21196.40 14.39 42817.39 47776.81 2014-06-14 11:26:29.000 165 21196.41 14.36 42817.42 47776.82 2014-06-14 11:26:30.000 165 21196.44 14.28 42817.43 47776.82 2014-06-14 11:26:31.000 165 21196.50 14.23 42817.43 47776.86 2014-06-14 11:26:32.000 165 21196.51 14.17 42817.46 47776.89 2014-06-14 11:26:33.000 165 21196.49 14.12 42817.48 47776.94 2014-06-14 11:26:34.000 165 21196.51 14.11 42817.57 47776.98 2014-06-14 11:26:35.000 165 21196.50 14.10 42817.58 47777.03 2014-06-14 11:26:36.000 165 21196.53 14.13 42817.58 47777.05 2014-06-14 11:26:37.000 165 21196.52 14.17 42817.58 47777.05 2014-06-14 11:26:38.000 165 21196.51 14.18 42817.57 47777.03 2014-06-14 11:26:39.000 165 21196.50 14.22 42817.55 47777.02 2014-06-14 11:26:40.000 165 21196.50 14.24 42817.51 47777.01 2014-06-14 11:26:41.000 165 21196.52 14.22 42817.53 47776.99 2014-06-14 11:26:42.000 165 21196.50 14.23 42817.53 47776.97 2014-06-14 11:26:43.000 165 21196.50 14.26 42817.47 47776.96 2014-06-14 11:26:44.000 165 21196.49 14.35 42817.43 47776.94 2014-06-14 11:26:45.000 165 21196.45 14.47 42817.35 47776.87 2014-06-14 11:26:46.000 165 21196.39 14.57 42817.23 47776.80 2014-06-14 11:26:47.000 165 21196.37 14.59 42817.17 47776.67 2014-06-14 11:26:48.000 165 21196.33 14.60 42817.12 47776.58 2014-06-14 11:26:49.000 165 21196.34 14.58 42817.07 47776.51 2014-06-14 11:26:50.000 165 21196.33 14.55 42817.04 47776.50 2014-06-14 11:26:51.000 165 21196.34 14.52 42817.04 47776.46 2014-06-14 11:26:52.000 165 21196.35 14.51 42817.05 47776.46 2014-06-14 11:26:53.000 165 21196.36 14.48 42817.01 47776.45 2014-06-14 11:26:54.000 165 21196.35 14.48 42817.03 47776.47 2014-06-14 11:26:55.000 165 21196.35 14.49 42817.01 47776.47 2014-06-14 11:26:56.000 165 21196.36 14.50 42817.04 47776.46 2014-06-14 11:26:57.000 165 21196.39 14.50 42817.01 47776.46 2014-06-14 11:26:58.000 165 21196.38 14.46 42817.01 47776.49 2014-06-14 11:26:59.000 165 21196.39 14.44 42817.03 47776.48 2014-06-14 11:27:00.000 165 21196.42 14.38 42817.10 47776.52 2014-06-14 11:27:01.000 165 21196.40 14.36 42817.11 47776.53 2014-06-14 11:27:02.000 165 21196.36 14.44 42817.08 47776.55 2014-06-14 11:27:03.000 165 21196.37 14.50 42817.08 47776.54 2014-06-14 11:27:04.000 165 21196.36 14.55 42817.05 47776.50 2014-06-14 11:27:05.000 165 21196.34 14.56 42817.01 47776.45 2014-06-14 11:27:06.000 165 21196.31 14.57 42816.93 47776.44 2014-06-14 11:27:07.000 165 21196.32 14.61 42816.91 47776.39 2014-06-14 11:27:08.000 165 21196.29 14.61 42816.89 47776.36 2014-06-14 11:27:09.000 165 21196.29 14.60 42816.86 47776.36 2014-06-14 11:27:10.000 165 21196.30 14.58 42816.89 47776.33 2014-06-14 11:27:11.000 165 21196.29 14.58 42816.83 47776.32 2014-06-14 11:27:12.000 165 21196.29 14.54 42816.87 47776.30 2014-06-14 11:27:13.000 165 21196.27 14.47 42816.90 47776.31 2014-06-14 11:27:14.000 165 21196.27 14.47 42816.91 47776.31 2014-06-14 11:27:15.000 165 21196.31 14.46 42816.91 47776.35 2014-06-14 11:27:16.000 165 21196.35 14.42 42816.94 47776.36 2014-06-14 11:27:17.000 165 21196.36 14.39 42816.98 47776.40 2014-06-14 11:27:18.000 165 21196.35 14.41 42817.00 47776.41 2014-06-14 11:27:19.000 165 21196.36 14.44 42816.97 47776.46 2014-06-14 11:27:20.000 165 21196.36 14.44 42816.96 47776.43 2014-06-14 11:27:21.000 165 21196.40 14.40 42816.96 47776.43 2014-06-14 11:27:22.000 165 21196.41 14.33 42817.05 47776.46 2014-06-14 11:27:23.000 165 21196.39 14.30 42817.05 47776.48 2014-06-14 11:27:24.000 165 21196.39 14.27 42817.04 47776.53 2014-06-14 11:27:25.000 165 21196.39 14.23 42817.11 47776.55 2014-06-14 11:27:26.000 165 21196.42 14.23 42817.12 47776.54 2014-06-14 11:27:27.000 165 21196.46 14.22 42817.07 47776.57 2014-06-14 11:27:28.000 165 21196.48 14.23 42817.12 47776.61 2014-06-14 11:27:29.000 165 21196.49 14.23 42817.12 47776.61 2014-06-14 11:27:30.000 165 21196.51 14.21 42817.11 47776.60 2014-06-14 11:27:31.000 165 21196.50 14.20 42817.12 47776.61 2014-06-14 11:27:32.000 165 21196.48 14.20 42817.12 47776.61 2014-06-14 11:27:33.000 165 21196.50 14.19 42817.10 47776.61 2014-06-14 11:27:34.000 165 21196.50 14.18 42817.08 47776.60 2014-06-14 11:27:35.000 165 21196.48 14.17 42817.11 47776.58 2014-06-14 11:27:36.000 165 21196.51 14.15 42817.15 47776.61 2014-06-14 11:27:37.000 165 21196.50 14.13 42817.14 47776.62 2014-06-14 11:27:38.000 165 21196.52 14.09 42817.12 47776.61 2014-06-14 11:27:39.000 165 21196.55 14.05 42817.16 47776.65 2014-06-14 11:27:40.000 165 21196.53 14.05 42817.18 47776.67 2014-06-14 11:27:41.000 165 21196.58 14.05 42817.21 47776.70 2014-06-14 11:27:42.000 165 21196.57 14.04 42817.22 47776.71 2014-06-14 11:27:43.000 165 21196.54 14.04 42817.22 47776.73 2014-06-14 11:27:44.000 165 21196.56 14.04 42817.19 47776.73 2014-06-14 11:27:45.000 165 21196.56 14.06 42817.23 47776.73 2014-06-14 11:27:46.000 165 21196.53 14.08 42817.18 47776.70 2014-06-14 11:27:47.000 165 21196.51 14.07 42817.12 47776.67 2014-06-14 11:27:48.000 165 21196.50 14.09 42817.12 47776.64 2014-06-14 11:27:49.000 165 21196.51 14.10 42817.10 47776.64 2014-06-14 11:27:50.000 165 21196.46 14.08 42817.10 47776.58 2014-06-14 11:27:51.000 165 21196.47 14.09 42817.08 47776.59 2014-06-14 11:27:52.000 165 21196.49 14.05 42817.08 47776.57 2014-06-14 11:27:53.000 165 21196.48 14.02 42817.10 47776.58 2014-06-14 11:27:54.000 165 21196.52 13.98 42817.15 47776.59 2014-06-14 11:27:55.000 165 21196.53 13.94 42817.19 47776.59 2014-06-14 11:27:56.000 165 21196.51 13.94 42817.21 47776.62 2014-06-14 11:27:57.000 165 21196.48 13.96 42817.23 47776.61 2014-06-14 11:27:58.000 165 21196.48 13.97 42817.21 47776.63 2014-06-14 11:27:59.000 165 21196.51 13.94 42817.21 47776.62 2014-06-14 11:28:00.000 165 21196.52 13.92 42817.22 47776.62 2014-06-14 11:28:01.000 165 21196.51 13.92 42817.22 47776.63 2014-06-14 11:28:02.000 165 21196.54 13.91 42817.19 47776.64 2014-06-14 11:28:03.000 165 21196.55 13.90 42817.18 47776.65 2014-06-14 11:28:04.000 165 21196.55 13.87 42817.23 47776.65 2014-06-14 11:28:05.000 165 21196.57 13.85 42817.25 47776.67 2014-06-14 11:28:06.000 165 21196.59 13.82 42817.25 47776.69 2014-06-14 11:28:07.000 165 21196.61 13.80 42817.24 47776.70 2014-06-14 11:28:08.000 165 21196.59 13.76 42817.28 47776.73 2014-06-14 11:28:09.000 165 21196.56 13.76 42817.30 47776.72 2014-06-14 11:28:10.000 165 21196.61 13.77 42817.32 47776.77 2014-06-14 11:28:11.000 165 21196.63 13.76 42817.29 47776.77 2014-06-14 11:28:12.000 165 21196.63 13.77 42817.30 47776.80 2014-06-14 11:28:13.000 165 21196.63 13.78 42817.32 47776.81 2014-06-14 11:28:14.000 165 21196.63 13.78 42817.33 47776.80 2014-06-14 11:28:15.000 165 21196.66 13.76 42817.36 47776.80 2014-06-14 11:28:16.000 165 21196.64 13.73 42817.35 47776.79 2014-06-14 11:28:17.000 165 21196.64 13.74 42817.35 47776.80 2014-06-14 11:28:18.000 165 21196.64 13.69 42817.33 47776.79 2014-06-14 11:28:19.000 165 21196.64 13.66 42817.39 47776.82 2014-06-14 11:28:20.000 165 21196.66 13.67 42817.38 47776.85 2014-06-14 11:28:21.000 165 21196.68 13.68 42817.35 47776.86 2014-06-14 11:28:22.000 165 21196.66 13.66 42817.38 47776.86 2014-06-14 11:28:23.000 165 21196.66 13.67 42817.41 47776.87 2014-06-14 11:28:24.000 165 21196.67 13.67 42817.42 47776.87 2014-06-14 11:28:25.000 165 21196.67 13.67 42817.44 47776.89 2014-06-14 11:28:26.000 165 21196.69 13.67 42817.40 47776.89 2014-06-14 11:28:27.000 165 21196.67 13.68 42817.41 47776.90 2014-06-14 11:28:28.000 165 21196.67 13.68 42817.46 47776.90 2014-06-14 11:28:29.000 165 21196.69 13.67 42817.44 47776.89 2014-06-14 11:28:30.000 165 21196.66 13.65 42817.44 47776.88 2014-06-14 11:28:31.000 165 21196.64 13.63 42817.39 47776.89 2014-06-14 11:28:32.000 165 21196.67 13.65 42817.36 47776.85 2014-06-14 11:28:33.000 165 21196.66 13.66 42817.35 47776.88 2014-06-14 11:28:34.000 165 21196.66 13.66 42817.40 47776.87 2014-06-14 11:28:35.000 165 21196.66 13.66 42817.38 47776.87 2014-06-14 11:28:36.000 165 21196.67 13.65 42817.33 47776.86 2014-06-14 11:28:37.000 165 21196.66 13.60 42817.36 47776.85 2014-06-14 11:28:38.000 165 21196.64 13.59 42817.38 47776.87 2014-06-14 11:28:39.000 165 21196.68 13.56 42817.42 47776.89 2014-06-14 11:28:40.000 165 21196.72 13.56 42817.43 47776.90 2014-06-14 11:28:41.000 165 21196.71 13.60 42817.40 47776.90 2014-06-14 11:28:42.000 165 21196.68 13.61 42817.38 47776.89 2014-06-14 11:28:43.000 165 21196.72 13.60 42817.38 47776.89 2014-06-14 11:28:44.000 165 21196.71 13.62 42817.39 47776.88 2014-06-14 11:28:45.000 165 21196.69 13.61 42817.39 47776.88 2014-06-14 11:28:46.000 165 21196.69 13.55 42817.38 47776.86 2014-06-14 11:28:47.000 165 21196.69 13.55 42817.38 47776.86 2014-06-14 11:28:48.000 165 21196.70 13.60 42817.40 47776.90 2014-06-14 11:28:49.000 165 21196.72 13.57 42817.36 47776.88 2014-06-14 11:28:50.000 165 21196.71 13.57 42817.36 47776.89 2014-06-14 11:28:51.000 165 21196.69 13.57 42817.37 47776.86 2014-06-14 11:28:52.000 165 21196.69 13.58 42817.39 47776.88 2014-06-14 11:28:53.000 165 21196.69 13.60 42817.37 47776.90 2014-06-14 11:28:54.000 165 21196.73 13.62 42817.35 47776.88 2014-06-14 11:28:55.000 165 21196.75 13.66 42817.35 47776.87 2014-06-14 11:28:56.000 165 21196.74 13.68 42817.32 47776.85 2014-06-14 11:28:57.000 165 21196.75 13.69 42817.28 47776.85 2014-06-14 11:28:58.000 165 21196.76 13.67 42817.26 47776.83 2014-06-14 11:28:59.000 165 21196.75 13.65 42817.25 47776.81 2014-06-14 11:29:00.000 165 21196.77 13.64 42817.25 47776.80 2014-06-14 11:29:01.000 165 21196.78 13.61 42817.26 47776.81 2014-06-14 11:29:02.000 165 21196.78 13.58 42817.26 47776.82 2014-06-14 11:29:03.000 165 21196.82 13.55 42817.30 47776.83 2014-06-14 11:29:04.000 165 21196.83 13.54 42817.30 47776.82 2014-06-14 11:29:05.000 165 21196.81 13.53 42817.31 47776.85 2014-06-14 11:29:06.000 165 21196.84 13.51 42817.30 47776.87 2014-06-14 11:29:07.000 165 21196.83 13.49 42817.32 47776.84 2014-06-14 11:29:08.000 165 21196.85 13.48 42817.33 47776.86 2014-06-14 11:29:09.000 165 21196.84 13.47 42817.35 47776.88 2014-06-14 11:29:10.000 165 21196.82 13.47 42817.32 47776.86 2014-06-14 11:29:11.000 165 21196.80 13.47 42817.33 47776.89 2014-06-14 11:29:12.000 165 21196.80 13.44 42817.36 47776.89 2014-06-14 11:29:13.000 165 21196.80 13.39 42817.35 47776.86 2014-06-14 11:29:14.000 165 21196.81 13.35 42817.38 47776.89 2014-06-14 11:29:15.000 165 21196.78 13.36 42817.40 47776.90 2014-06-14 11:29:16.000 165 21196.77 13.37 42817.36 47776.91 2014-06-14 11:29:17.000 165 21196.75 13.37 42817.33 47776.89 2014-06-14 11:29:18.000 165 21196.75 13.40 42817.32 47776.87 2014-06-14 11:29:19.000 165 21196.76 13.42 42817.33 47776.86 2014-06-14 11:29:20.000 165 21196.76 13.44 42817.26 47776.86 2014-06-14 11:29:21.000 165 21196.76 13.48 42817.24 47776.80 2014-06-14 11:29:22.000 165 21196.76 13.54 42817.19 47776.75 2014-06-14 11:29:23.000 165 21196.76 13.56 42817.12 47776.73 2014-06-14 11:29:24.000 165 21196.77 13.53 42817.08 47776.65 2014-06-14 11:29:25.000 165 21196.78 13.49 42817.08 47776.64 2014-06-14 11:29:26.000 165 21196.76 13.45 42817.10 47776.64 2014-06-14 11:29:27.000 165 21196.74 13.40 42817.08 47776.59 2014-06-14 11:29:28.000 165 21196.72 13.36 42817.07 47776.62 2014-06-14 11:29:29.000 165 21196.72 13.34 42817.11 47776.62 2014-06-14 11:29:30.000 165 21196.74 13.29 42817.15 47776.64 2014-06-14 11:29:31.000 165 21196.77 13.25 42817.21 47776.68 2014-06-14 11:29:32.000 165 21196.79 13.26 42817.19 47776.71 2014-06-14 11:29:33.000 165 21196.78 13.29 42817.21 47776.73 2014-06-14 11:29:34.000 165 21196.79 13.29 42817.22 47776.75 2014-06-14 11:29:35.000 165 21196.83 13.28 42817.22 47776.74 2014-06-14 11:29:36.000 165 21196.84 13.27 42817.23 47776.77 2014-06-14 11:29:37.000 165 21196.84 13.28 42817.21 47776.79 2014-06-14 11:29:38.000 165 21196.83 13.27 42817.23 47776.78 2014-06-14 11:29:39.000 165 21196.84 13.30 42817.21 47776.82 2014-06-14 11:29:40.000 165 21196.84 13.28 42817.23 47776.81 2014-06-14 11:29:41.000 165 21196.86 13.31 42817.25 47776.81 2014-06-14 11:29:42.000 165 21196.88 13.31 42817.21 47776.81 2014-06-14 11:29:43.000 165 21196.90 13.31 42817.19 47776.82 2014-06-14 11:29:44.000 165 21196.94 13.33 42817.21 47776.84 2014-06-14 11:29:45.000 165 21196.96 13.33 42817.18 47776.84 2014-06-14 11:29:46.000 165 21196.94 13.34 42817.18 47776.83 2014-06-14 11:29:47.000 165 21196.94 13.33 42817.21 47776.82 2014-06-14 11:29:48.000 165 21196.95 13.33 42817.22 47776.83 2014-06-14 11:29:49.000 165 21196.96 13.34 42817.22 47776.84 2014-06-14 11:29:50.000 165 21196.98 13.32 42817.21 47776.83 2014-06-14 11:29:51.000 165 21196.96 13.33 42817.19 47776.83 2014-06-14 11:29:52.000 165 21196.98 13.32 42817.21 47776.83 2014-06-14 11:29:53.000 165 21196.97 13.32 42817.19 47776.84 2014-06-14 11:29:54.000 165 21196.98 13.32 42817.18 47776.82 2014-06-14 11:29:55.000 165 21197.02 13.33 42817.18 47776.84 2014-06-14 11:29:56.000 165 21197.01 13.31 42817.19 47776.84 2014-06-14 11:29:57.000 165 21197.03 13.33 42817.16 47776.85 2014-06-14 11:29:58.000 165 21197.05 13.33 42817.17 47776.85 2014-06-14 11:29:59.000 165 21197.06 13.30 42817.16 47776.82 2014-06-14 11:30:00.000 165 21197.04 13.26 42817.18 47776.85 2014-06-14 11:30:01.000 165 21197.03 13.25 42817.19 47776.83 2014-06-14 11:30:02.000 165 21197.03 13.24 42817.21 47776.85 2014-06-14 11:30:03.000 165 21197.02 13.26 42817.19 47776.84 2014-06-14 11:30:04.000 165 21197.02 13.24 42817.18 47776.85 2014-06-14 11:30:05.000 165 21196.99 13.23 42817.22 47776.87 2014-06-14 11:30:06.000 165 21196.99 13.24 42817.22 47776.86 2014-06-14 11:30:07.000 165 21196.99 13.26 42817.19 47776.83 2014-06-14 11:30:08.000 165 21196.99 13.28 42817.16 47776.83 2014-06-14 11:30:09.000 165 21196.99 13.27 42817.14 47776.80 2014-06-14 11:30:10.000 165 21196.96 13.28 42817.14 47776.79 2014-06-14 11:30:11.000 165 21196.93 13.26 42817.10 47776.77 2014-06-14 11:30:12.000 165 21196.94 13.30 42817.10 47776.76 2014-06-14 11:30:13.000 165 21196.95 13.31 42817.08 47776.73 2014-06-14 11:30:14.000 165 21196.93 13.28 42817.10 47776.70 2014-06-14 11:30:15.000 165 21196.93 13.28 42817.08 47776.70 2014-06-14 11:30:16.000 165 21196.93 13.28 42817.06 47776.70 2014-06-14 11:30:17.000 165 21196.90 13.29 42817.04 47776.69 2014-06-14 11:30:18.000 165 21196.89 13.33 42817.06 47776.69 2014-06-14 11:30:19.000 165 21196.92 13.29 42817.06 47776.70 2014-06-14 11:30:20.000 165 21196.94 13.27 42817.10 47776.70 2014-06-14 11:30:21.000 165 21196.93 13.27 42817.11 47776.69 2014-06-14 11:30:22.000 165 21196.91 13.29 42817.11 47776.72 2014-06-14 11:30:23.000 165 21196.87 13.27 42817.12 47776.71 2014-06-14 11:30:24.000 165 21196.85 13.27 42817.16 47776.72 2014-06-14 11:30:25.000 165 21196.85 13.27 42817.16 47776.73 2014-06-14 11:30:26.000 165 21196.86 13.26 42817.15 47776.73 2014-06-14 11:30:27.000 165 21196.87 13.27 42817.15 47776.76 2014-06-14 11:30:28.000 165 21196.90 13.26 42817.14 47776.72 2014-06-14 11:30:29.000 165 21196.90 13.28 42817.14 47776.74 2014-06-14 11:30:30.000 165 21196.90 13.29 42817.11 47776.74 2014-06-14 11:30:31.000 165 21196.89 13.32 42817.07 47776.72 2014-06-14 11:30:32.000 165 21196.88 13.36 42817.01 47776.70 2014-06-14 11:30:33.000 165 21196.86 13.37 42817.00 47776.66 2014-06-14 11:30:34.000 165 21196.85 13.36 42816.98 47776.63 2014-06-14 11:30:35.000 165 21196.85 13.36 42816.96 47776.61 2014-06-14 11:30:36.000 165 21196.83 13.37 42816.94 47776.59 2014-06-14 11:30:37.000 165 21196.84 13.36 42816.91 47776.58 2014-06-14 11:30:38.000 165 21196.87 13.36 42816.91 47776.56 2014-06-14 11:30:39.000 165 21196.85 13.37 42816.91 47776.55 2014-06-14 11:30:40.000 165 21196.84 13.42 42816.91 47776.56 2014-06-14 11:30:41.000 165 21196.87 13.45 42816.90 47776.54 2014-06-14 11:30:42.000 165 21196.86 13.43 42816.88 47776.53 2014-06-14 11:30:43.000 165 21196.89 13.38 42816.89 47776.52 2014-06-14 11:30:44.000 165 21196.90 13.36 42816.87 47776.52 2014-06-14 11:30:45.000 165 21196.93 13.33 42816.90 47776.52 2014-06-14 11:30:46.000 165 21196.93 13.31 42816.98 47776.56 2014-06-14 11:30:47.000 165 21196.96 13.28 42816.97 47776.60 2014-06-14 11:30:48.000 165 21196.95 13.27 42816.96 47776.62 2014-06-14 11:30:49.000 165 21196.94 13.28 42816.96 47776.59 2014-06-14 11:30:50.000 165 21196.97 13.29 42816.96 47776.65 2014-06-14 11:30:51.000 165 21196.96 13.26 42816.96 47776.62 2014-06-14 11:30:52.000 165 21196.97 13.25 42816.96 47776.65 2014-06-14 11:30:53.000 165 21196.96 13.26 42816.96 47776.64 2014-06-14 11:30:54.000 165 21196.98 13.31 42816.93 47776.63 2014-06-14 11:30:55.000 165 21196.98 13.31 42816.88 47776.61 2014-06-14 11:30:56.000 165 21196.98 13.33 42816.89 47776.60 2014-06-14 11:30:57.000 165 21196.96 13.35 42816.91 47776.59 2014-06-14 11:30:58.000 165 21196.98 13.34 42816.90 47776.59 2014-06-14 11:30:59.000 165 21197.00 13.30 42816.86 47776.58 2014-06-14 11:31:00.000 165 21197.02 13.30 42816.86 47776.57 2014-06-14 11:31:01.000 165 21197.06 13.30 42816.89 47776.60 2014-06-14 11:31:02.000 165 21197.08 13.28 42816.94 47776.62 2014-06-14 11:31:03.000 165 21197.06 13.24 42816.94 47776.63 2014-06-14 11:31:04.000 165 21197.06 13.22 42816.94 47776.65 2014-06-14 11:31:05.000 165 21197.09 13.19 42816.94 47776.66 2014-06-14 11:31:06.000 165 21197.09 13.15 42816.99 47776.66 2014-06-14 11:31:07.000 165 21197.10 13.14 42817.00 47776.68 2014-06-14 11:31:08.000 165 21197.10 13.14 42816.97 47776.69 2014-06-14 11:31:09.000 165 21197.11 13.12 42816.99 47776.72 2014-06-14 11:31:10.000 165 21197.13 13.13 42816.98 47776.73 2014-06-14 11:31:11.000 165 21197.13 13.11 42816.99 47776.71 2014-06-14 11:31:12.000 165 21197.11 13.09 42816.96 47776.73 2014-06-14 11:31:13.000 165 21197.10 13.06 42816.98 47776.75 2014-06-14 11:31:14.000 165 21197.11 13.06 42817.01 47776.75 2014-06-14 11:31:15.000 165 21197.10 13.08 42817.03 47776.73 2014-06-14 11:31:16.000 165 21197.07 13.05 42817.01 47776.75 2014-06-14 11:31:17.000 165 21197.04 13.06 42817.04 47776.74 2014-06-14 11:31:18.000 165 21197.03 13.02 42817.03 47776.74 2014-06-14 11:31:19.000 165 21197.03 13.01 42817.03 47776.73 2014-06-14 11:31:20.000 165 21197.03 13.00 42817.04 47776.72 2014-06-14 11:31:21.000 165 21196.99 13.02 42817.01 47776.76 2014-06-14 11:31:22.000 165 21196.96 13.00 42817.03 47776.74 2014-06-14 11:31:23.000 165 21196.92 13.01 42817.04 47776.74 2014-06-14 11:31:24.000 165 21196.94 13.01 42817.05 47776.70 2014-06-14 11:31:25.000 165 21196.94 13.02 42817.04 47776.70 2014-06-14 11:31:26.000 165 21196.92 13.05 42817.01 47776.68 2014-06-14 11:31:27.000 165 21196.96 13.07 42816.99 47776.70 2014-06-14 11:31:28.000 165 21196.97 13.08 42816.96 47776.67 2014-06-14 11:31:29.000 165 21197.00 13.08 42816.96 47776.64 2014-06-14 11:31:30.000 165 21197.02 13.05 42816.96 47776.68 2014-06-14 11:31:31.000 165 21197.03 13.06 42816.94 47776.64 2014-06-14 11:31:32.000 165 21197.03 13.09 42816.96 47776.64 2014-06-14 11:31:33.000 165 21197.03 13.11 42816.94 47776.63 2014-06-14 11:31:34.000 165 21197.02 13.12 42816.93 47776.62 2014-06-14 11:31:35.000 165 21197.08 13.14 42816.89 47776.62 2014-06-14 11:31:36.000 165 21197.07 13.13 42816.85 47776.62 2014-06-14 11:31:37.000 165 21197.10 13.12 42816.83 47776.58 2014-06-14 11:31:38.000 165 21197.11 13.10 42816.82 47776.58 2014-06-14 11:31:39.000 165 21197.15 13.19 42816.86 47776.57 2014-06-14 11:31:40.000 165 21197.18 13.28 42816.81 47776.59 2014-06-14 11:31:41.000 165 21197.23 13.28 42816.71 47776.53 2014-06-14 11:31:42.000 165 21197.23 13.23 42816.67 47776.50 2014-06-14 11:31:43.000 165 21197.23 13.09 42816.69 47776.48 2014-06-14 11:31:44.000 165 21197.20 13.01 42816.72 47776.47 2014-06-14 11:31:45.000 165 21197.18 12.97 42816.75 47776.55 2014-06-14 11:31:46.000 165 21197.17 12.96 42816.80 47776.57 2014-06-14 11:31:47.000 165 21197.17 12.95 42816.80 47776.57 2014-06-14 11:31:48.000 165 21197.16 12.93 42816.82 47776.60 2014-06-14 11:31:49.000 165 21197.14 12.91 42816.85 47776.60 2014-06-14 11:31:50.000 165 21197.11 12.93 42816.83 47776.60 2014-06-14 11:31:51.000 165 21197.11 13.01 42816.79 47776.59 2014-06-14 11:31:52.000 165 21197.13 13.08 42816.72 47776.57 2014-06-14 11:31:53.000 165 21197.14 13.09 42816.69 47776.56 2014-06-14 11:31:54.000 165 21197.12 13.07 42816.67 47776.51 2014-06-14 11:31:55.000 165 21197.12 12.98 42816.65 47776.49 2014-06-14 11:31:56.000 165 21197.09 12.89 42816.68 47776.49 2014-06-14 11:31:57.000 165 21197.08 12.80 42816.79 47776.52 2014-06-14 11:31:58.000 165 21197.05 12.78 42816.85 47776.56 2014-06-14 11:31:59.000 165 21197.04 12.80 42816.87 47776.57 2014-06-14 11:32:00.000 165 21197.04 12.81 42816.83 47776.62 2014-06-14 11:32:01.000 165 21197.00 12.89 42816.83 47776.61 2014-06-14 11:32:02.000 165 21197.00 12.89 42816.79 47776.56 2014-06-14 11:32:03.000 165 21197.01 12.94 42816.75 47776.51 2014-06-14 11:32:04.000 165 21197.01 12.97 42816.71 47776.49 2014-06-14 11:32:05.000 165 21197.05 13.08 42816.67 47776.46 2014-06-14 11:32:06.000 165 21197.06 13.14 42816.57 47776.42 2014-06-14 11:32:07.000 165 21197.04 13.11 42816.53 47776.36 2014-06-14 11:32:08.000 165 21197.01 12.98 42816.50 47776.31 2014-06-14 11:32:09.000 165 21197.01 12.87 42816.50 47776.31 2014-06-14 11:32:10.000 165 21197.04 12.87 42816.55 47776.32 2014-06-14 11:32:11.000 165 21197.01 12.84 42816.56 47776.36 2014-06-14 11:32:12.000 165 21196.99 12.82 42816.58 47776.36 2014-06-14 11:32:13.000 165 21197.00 12.80 42816.58 47776.37 2014-06-14 11:32:14.000 165 21197.01 12.80 42816.61 47776.39 2014-06-14 11:32:15.000 165 21197.01 12.78 42816.58 47776.40 2014-06-14 11:32:16.000 165 21196.98 12.80 42816.58 47776.39 2014-06-14 11:32:17.000 165 21196.92 13.00 42816.53 47776.37 2014-06-14 11:32:18.000 165 21196.89 13.14 42816.44 47776.29 2014-06-14 11:32:19.000 165 21196.92 13.17 42816.33 47776.18 2014-06-14 11:32:20.000 165 21196.95 13.15 42816.26 47776.09 2014-06-14 11:32:21.000 165 21197.00 12.97 42816.26 47776.05 2014-06-14 11:32:22.000 165 21197.04 12.84 42816.30 47776.07 2014-06-14 11:32:23.000 165 21197.05 12.76 42816.37 47776.12 2014-06-14 11:32:24.000 165 21197.06 12.73 42816.46 47776.20 2014-06-14 11:32:25.000 165 21197.09 12.70 42816.44 47776.25 2014-06-14 11:32:26.000 165 21197.05 12.68 42816.50 47776.27 2014-06-14 11:32:27.000 165 21197.05 12.67 42816.50 47776.31 2014-06-14 11:32:28.000 165 21197.09 12.65 42816.51 47776.33 2014-06-14 11:32:29.000 165 21197.11 12.67 42816.55 47776.35 2014-06-14 11:32:30.000 165 21197.09 12.85 42816.50 47776.38 2014-06-14 11:32:31.000 165 21197.08 13.02 42816.40 47776.32 2014-06-14 11:32:32.000 165 21197.08 13.11 42816.29 47776.24 2014-06-14 11:32:33.000 165 21197.13 13.09 42816.19 47776.13 2014-06-14 11:32:34.000 165 21197.16 12.89 42816.23 47776.09 2014-06-14 11:32:35.000 165 21197.18 12.67 42816.33 47776.10 2014-06-14 11:32:36.000 165 21197.20 12.56 42816.43 47776.17 2014-06-14 11:32:37.000 165 21197.21 12.53 42816.49 47776.30 2014-06-14 11:32:38.000 165 21197.21 12.55 42816.55 47776.37 2014-06-14 11:32:39.000 165 21197.23 12.54 42816.58 47776.41 2014-06-14 11:32:40.000 165 21197.24 12.56 42816.60 47776.44 2014-06-14 11:32:41.000 165 21197.24 12.58 42816.58 47776.45 2014-06-14 11:32:42.000 165 21197.25 12.58 42816.56 47776.46 2014-06-14 11:32:43.000 165 21197.24 12.65 42816.54 47776.46 2014-06-14 11:32:44.000 165 21197.17 12.83 42816.51 47776.45 2014-06-14 11:32:45.000 165 21197.18 12.89 42816.43 47776.37 2014-06-14 11:32:46.000 165 21197.20 12.81 42816.39 47776.29 2014-06-14 11:32:47.000 165 21197.23 12.66 42816.43 47776.26 2014-06-14 11:32:48.000 165 21197.23 12.57 42816.47 47776.30 2014-06-14 11:32:49.000 165 21197.22 12.48 42816.55 47776.34 2014-06-14 11:32:50.000 165 21197.21 12.46 42816.58 47776.40 2014-06-14 11:32:51.000 165 21197.23 12.46 42816.60 47776.43 2014-06-14 11:32:52.000 165 21197.25 12.42 42816.61 47776.44 2014-06-14 11:32:53.000 165 21197.23 12.42 42816.64 47776.47 2014-06-14 11:32:54.000 165 21197.23 12.46 42816.65 47776.49 2014-06-14 11:32:55.000 165 21197.22 12.59 42816.62 47776.48 2014-06-14 11:32:56.000 165 21197.24 12.72 42816.51 47776.46 2014-06-14 11:32:57.000 165 21197.24 12.78 42816.42 47776.37 2014-06-14 11:32:58.000 165 21197.28 12.69 42816.39 47776.28 2014-06-14 11:32:59.000 165 21197.31 12.56 42816.43 47776.29 2014-06-14 11:33:00.000 165 21197.34 12.49 42816.48 47776.32 2014-06-14 11:33:01.000 165 21197.35 12.44 42816.50 47776.40 2014-06-14 11:33:02.000 165 21197.32 12.44 42816.56 47776.43 2014-06-14 11:33:03.000 165 21197.34 12.44 42816.54 47776.44 2014-06-14 11:33:04.000 165 21197.34 12.43 42816.56 47776.46 2014-06-14 11:33:05.000 165 21197.32 12.51 42816.57 47776.46 2014-06-14 11:33:06.000 165 21197.29 12.65 42816.49 47776.44 2014-06-14 11:33:07.000 165 21197.26 12.71 42816.40 47776.40 2014-06-14 11:33:08.000 165 21197.30 12.66 42816.33 47776.31 2014-06-14 11:33:09.000 165 21197.32 12.56 42816.35 47776.29 2014-06-14 11:33:10.000 165 21197.33 12.47 42816.40 47776.28 2014-06-14 11:33:11.000 165 21197.32 12.41 42816.46 47776.31 2014-06-14 11:33:12.000 165 21197.36 12.40 42816.48 47776.36 2014-06-14 11:33:13.000 165 21197.37 12.39 42816.49 47776.38 2014-06-14 11:33:14.000 165 21197.36 12.40 42816.48 47776.41 2014-06-14 11:33:15.000 165 21197.34 12.42 42816.48 47776.42 2014-06-14 11:33:16.000 165 21197.33 12.42 42816.46 47776.42 2014-06-14 11:33:17.000 165 21197.30 12.48 42816.42 47776.39 2014-06-14 11:33:18.000 165 21197.30 12.62 42816.38 47776.35 2014-06-14 11:33:19.000 165 21197.27 12.72 42816.32 47776.29 2014-06-14 11:33:20.000 165 21197.26 12.71 42816.26 47776.20 2014-06-14 11:33:21.000 165 21197.29 12.63 42816.22 47776.17 2014-06-14 11:33:22.000 165 21197.28 12.56 42816.25 47776.14 2014-06-14 11:33:23.000 165 21197.27 12.53 42816.26 47776.19 2014-06-14 11:33:24.000 165 21197.33 12.49 42816.26 47776.18 2014-06-14 11:33:25.000 165 21197.34 12.46 42816.28 47776.19 2014-06-14 11:33:26.000 165 21197.33 12.46 42816.33 47776.24 2014-06-14 11:33:27.000 165 21197.28 12.61 42816.30 47776.26 2014-06-14 11:33:28.000 165 21197.26 12.75 42816.23 47776.22 2014-06-14 11:33:29.000 165 21197.25 12.82 42816.12 47776.13 2014-06-14 11:33:30.000 165 21197.27 12.68 42816.08 47776.05 2014-06-14 11:33:31.000 165 21197.35 12.54 42816.11 47776.02 2014-06-14 11:33:32.000 165 21197.37 12.48 42816.15 47776.09 2014-06-14 11:33:33.000 165 21197.42 12.47 42816.21 47776.14 2014-06-14 11:33:34.000 165 21197.41 12.45 42816.23 47776.17 2014-06-14 11:33:35.000 165 21197.40 12.43 42816.29 47776.22 2014-06-14 11:33:36.000 165 21197.38 12.50 42816.29 47776.24 2014-06-14 11:33:37.000 165 21197.34 12.77 42816.22 47776.22 2014-06-14 11:33:38.000 165 21197.30 12.97 42816.05 47776.14 2014-06-14 11:33:39.000 165 21197.28 13.08 42815.96 47776.00 2014-06-14 11:33:40.000 165 21197.27 13.15 42815.83 47775.89 2014-06-14 11:33:41.000 165 21197.25 13.22 42815.76 47775.77 2014-06-14 11:33:42.000 165 21197.24 13.29 42815.65 47775.71 2014-06-14 11:33:43.000 165 21197.26 13.31 42815.60 47775.64 2014-06-14 11:33:44.000 165 21197.26 13.31 42815.60 47775.59 2014-06-14 11:33:45.000 165 21197.23 13.31 42815.61 47775.56 2014-06-14 11:33:46.000 165 21197.23 13.32 42815.58 47775.55 2014-06-14 11:33:47.000 165 21197.24 13.35 42815.55 47775.54 2014-06-14 11:33:48.000 165 21197.22 13.41 42815.51 47775.51 2014-06-14 11:33:49.000 165 21197.25 13.49 42815.44 47775.49 2014-06-14 11:33:50.000 165 21197.24 13.53 42815.41 47775.43 2014-06-14 11:33:51.000 165 21197.24 13.55 42815.36 47775.39 2014-06-14 11:33:52.000 165 21197.31 13.44 42815.35 47775.37 2014-06-14 11:33:53.000 165 21197.42 13.13 42815.41 47775.37 2014-06-14 11:33:54.000 165 21197.50 12.88 42815.54 47775.50 2014-06-14 11:33:55.000 165 21197.55 12.76 42815.68 47775.67 2014-06-14 11:33:56.000 165 21197.57 12.72 42815.81 47775.83 2014-06-14 11:33:57.000 165 21197.59 12.65 42815.90 47775.91 2014-06-14 11:33:58.000 165 21197.59 12.62 42815.97 47776.01 2014-06-14 11:33:59.000 165 21197.62 12.59 42816.03 47776.07 2014-06-14 11:34:00.000 165 21197.62 12.55 42816.08 47776.12 2014-06-14 11:34:01.000 165 21197.60 12.51 42816.11 47776.17 2014-06-14 11:34:02.000 165 21197.59 12.48 42816.19 47776.20 2014-06-14 11:34:03.000 165 21197.59 12.46 42816.22 47776.22 2014-06-14 11:34:04.000 165 21197.59 12.44 42816.21 47776.28 2014-06-14 11:34:05.000 165 21197.60 12.47 42816.22 47776.28 2014-06-14 11:34:06.000 165 21197.61 12.47 42816.21 47776.28 2014-06-14 11:34:07.000 165 21197.63 12.42 42816.24 47776.31 2014-06-14 11:34:08.000 165 21197.62 12.44 42816.23 47776.31 2014-06-14 11:34:09.000 165 21197.63 12.41 42816.24 47776.32 2014-06-14 11:34:10.000 165 21197.60 12.39 42816.26 47776.32 2014-06-14 11:34:11.000 165 21197.57 12.33 42816.28 47776.32 2014-06-14 11:34:12.000 165 21197.55 12.27 42816.30 47776.33 2014-06-14 11:34:13.000 165 21197.53 12.23 42816.32 47776.36 2014-06-14 11:34:14.000 165 21197.51 12.25 42816.37 47776.37 2014-06-14 11:34:15.000 165 21197.51 12.28 42816.37 47776.39 2014-06-14 11:34:16.000 165 21197.55 12.28 42816.36 47776.39 2014-06-14 11:34:17.000 165 21197.61 12.31 42816.37 47776.41 2014-06-14 11:34:18.000 165 21197.64 12.32 42816.36 47776.43 2014-06-14 11:34:19.000 165 21197.59 12.31 42816.33 47776.42 2014-06-14 11:34:20.000 165 21197.59 12.30 42816.33 47776.41 2014-06-14 11:34:21.000 165 21197.60 12.28 42816.35 47776.42 2014-06-14 11:34:22.000 165 21197.60 12.30 42816.33 47776.42 2014-06-14 11:34:23.000 165 21197.57 12.32 42816.30 47776.39 2014-06-14 11:34:24.000 165 21197.58 12.34 42816.30 47776.35 2014-06-14 11:34:25.000 165 21197.61 12.34 42816.25 47776.35 2014-06-14 11:34:26.000 165 21197.62 12.35 42816.21 47776.34 2014-06-14 11:34:27.000 165 21197.62 12.34 42816.21 47776.31 2014-06-14 11:34:28.000 165 21197.60 12.33 42816.21 47776.25 2014-06-14 11:34:29.000 165 21197.60 12.30 42816.21 47776.26 2014-06-14 11:34:30.000 165 21197.63 12.27 42816.22 47776.29 2014-06-14 11:34:31.000 165 21197.63 12.25 42816.25 47776.28 2014-06-14 11:34:32.000 165 21197.65 12.22 42816.22 47776.29 2014-06-14 11:34:33.000 165 21197.68 12.22 42816.21 47776.33 2014-06-14 11:34:34.000 165 21197.68 12.21 42816.23 47776.33 2014-06-14 11:34:35.000 165 21197.66 12.13 42816.25 47776.34 2014-06-14 11:34:36.000 165 21197.68 12.10 42816.24 47776.35 2014-06-14 11:34:37.000 165 21197.68 12.08 42816.28 47776.38 2014-06-14 11:34:38.000 165 21197.66 12.03 42816.31 47776.39 2014-06-14 11:34:39.000 165 21197.67 11.99 42816.32 47776.39 2014-06-14 11:34:40.000 165 21197.66 11.95 42816.33 47776.43 2014-06-14 11:34:41.000 165 21197.62 11.93 42816.36 47776.45 2014-06-14 11:34:42.000 165 21197.64 11.91 42816.39 47776.46 2014-06-14 11:34:43.000 165 21197.67 11.87 42816.40 47776.46 2014-06-14 11:34:44.000 165 21197.66 11.86 42816.42 47776.49 2014-06-14 11:34:45.000 165 21197.69 11.86 42816.46 47776.51 2014-06-14 11:34:46.000 165 21197.68 11.84 42816.44 47776.51 2014-06-14 11:34:47.000 165 21197.70 11.78 42816.44 47776.54 2014-06-14 11:34:48.000 165 21197.74 11.75 42816.49 47776.60 2014-06-14 11:34:49.000 165 21197.75 11.73 42816.51 47776.59 2014-06-14 11:34:50.000 165 21197.74 11.73 42816.51 47776.61 2014-06-14 11:34:51.000 165 21197.71 11.78 42816.51 47776.61 2014-06-14 11:34:52.000 165 21197.68 11.84 42816.50 47776.59 2014-06-14 11:34:53.000 165 21197.63 11.83 42816.50 47776.59 2014-06-14 11:34:54.000 165 21197.64 11.82 42816.46 47776.52 2014-06-14 11:34:55.000 165 21197.65 11.83 42816.46 47776.51 2014-06-14 11:34:56.000 165 21197.63 11.80 42816.43 47776.51 2014-06-14 11:34:57.000 165 21197.63 11.80 42816.39 47776.48 2014-06-14 11:34:58.000 165 21197.61 11.78 42816.36 47776.48 2014-06-14 11:34:59.000 165 21197.63 11.73 42816.38 47776.46 2014-06-14 11:35:00.000 165 21197.62 11.72 42816.42 47776.46 2014-06-14 11:35:01.000 165 21197.63 11.74 42816.39 47776.46 2014-06-14 11:35:02.000 165 21197.64 11.72 42816.38 47776.46 2014-06-14 11:35:03.000 165 21197.61 11.71 42816.37 47776.44 2014-06-14 11:35:04.000 165 21197.62 11.72 42816.38 47776.43 2014-06-14 11:35:05.000 165 21197.65 11.69 42816.40 47776.46 2014-06-14 11:35:06.000 165 21197.67 11.70 42816.39 47776.46 2014-06-14 11:35:07.000 165 21197.71 11.70 42816.41 47776.49 2014-06-14 11:35:08.000 165 21197.71 11.71 42816.37 47776.50 2014-06-14 11:35:09.000 165 21197.72 11.67 42816.37 47776.49 2014-06-14 11:35:10.000 165 21197.70 11.64 42816.39 47776.48 2014-06-14 11:35:11.000 165 21197.69 11.60 42816.39 47776.49 2014-06-14 11:35:12.000 165 21197.68 11.59 42816.41 47776.50 2014-06-14 11:35:13.000 165 21197.67 11.53 42816.44 47776.52 2014-06-14 11:35:14.000 165 21197.68 11.54 42816.48 47776.53 2014-06-14 11:35:15.000 165 21197.70 11.56 42816.47 47776.52 2014-06-14 11:35:16.000 165 21197.74 11.58 42816.46 47776.58 2014-06-14 11:35:17.000 165 21197.75 11.59 42816.42 47776.54 2014-06-14 11:35:18.000 165 21197.77 11.61 42816.40 47776.55 2014-06-14 11:35:19.000 165 21197.79 11.62 42816.37 47776.51 2014-06-14 11:35:20.000 165 21197.80 11.63 42816.38 47776.51 2014-06-14 11:35:21.000 165 21197.79 11.61 42816.33 47776.49 2014-06-14 11:35:22.000 165 21197.78 11.58 42816.35 47776.49 2014-06-14 11:35:23.000 165 21197.79 11.51 42816.39 47776.51 2014-06-14 11:35:24.000 165 21197.80 11.48 42816.37 47776.54 2014-06-14 11:35:25.000 165 21197.82 11.47 42816.42 47776.55 2014-06-14 11:35:26.000 165 21197.82 11.45 42816.44 47776.58 2014-06-14 11:35:27.000 165 21197.84 11.46 42816.43 47776.57 2014-06-14 11:35:28.000 165 21197.86 11.47 42816.42 47776.58 2014-06-14 11:35:29.000 165 21197.85 11.47 42816.43 47776.60 2014-06-14 11:35:30.000 165 21197.87 11.47 42816.39 47776.60 2014-06-14 11:35:31.000 165 21197.89 11.46 42816.36 47776.60 2014-06-14 11:35:32.000 165 21197.87 11.47 42816.39 47776.59 2014-06-14 11:35:33.000 165 21197.92 11.46 42816.36 47776.58 2014-06-14 11:35:34.000 165 21197.93 11.45 42816.36 47776.59 2014-06-14 11:35:35.000 165 21197.92 11.47 42816.35 47776.60 2014-06-14 11:35:36.000 165 21197.95 11.44 42816.33 47776.57 2014-06-14 11:35:37.000 165 21197.97 11.45 42816.31 47776.58 2014-06-14 11:35:38.000 165 21197.97 11.45 42816.32 47776.55 2014-06-14 11:35:39.000 165 21197.98 11.42 42816.33 47776.58 2014-06-14 11:35:40.000 165 21197.95 11.41 42816.30 47776.55 2014-06-14 11:35:41.000 165 21197.95 11.37 42816.31 47776.55 2014-06-14 11:35:42.000 165 21197.93 11.36 42816.30 47776.53 2014-06-14 11:35:43.000 165 21197.92 11.36 42816.28 47776.53 2014-06-14 11:35:44.000 165 21197.94 11.36 42816.32 47776.53 2014-06-14 11:35:45.000 165 21197.94 11.36 42816.32 47776.53 2014-06-14 11:35:46.000 165 21197.88 11.32 42816.32 47776.53 2014-06-14 11:35:47.000 165 21197.91 11.32 42816.33 47776.49 2014-06-14 11:35:48.000 165 21197.90 11.31 42816.32 47776.53 2014-06-14 11:35:49.000 165 21197.91 11.33 42816.31 47776.53 2014-06-14 11:35:50.000 165 21197.92 11.36 42816.33 47776.53 2014-06-14 11:35:51.000 165 21197.90 11.34 42816.30 47776.50 2014-06-14 11:35:52.000 165 21197.91 11.31 42816.28 47776.53 2014-06-14 11:35:53.000 165 21197.90 11.32 42816.29 47776.51 2014-06-14 11:35:54.000 165 21197.89 11.33 42816.30 47776.52 2014-06-14 11:35:55.000 165 21197.85 11.33 42816.31 47776.52 2014-06-14 11:35:56.000 165 21197.85 11.35 42816.26 47776.49 2014-06-14 11:35:57.000 165 21197.84 11.35 42816.21 47776.45 2014-06-14 11:35:58.000 165 21197.81 11.35 42816.19 47776.42 2014-06-14 11:35:59.000 165 21197.80 11.32 42816.21 47776.40 2014-06-14 11:36:00.000 165 21197.79 11.32 42816.19 47776.37 2014-06-14 11:36:01.000 165 21197.78 11.33 42816.19 47776.39 2014-06-14 11:36:02.000 165 21197.78 11.35 42816.18 47776.38 2014-06-14 11:36:03.000 165 21197.81 11.33 42816.19 47776.36 2014-06-14 11:36:04.000 165 21197.81 11.33 42816.16 47776.38 2014-06-14 11:36:05.000 165 21197.80 11.34 42816.12 47776.35 2014-06-14 11:36:06.000 165 21197.79 11.32 42816.14 47776.32 2014-06-14 11:36:07.000 165 21197.79 11.34 42816.11 47776.34 2014-06-14 11:36:08.000 165 21197.80 11.38 42816.10 47776.31 2014-06-14 11:36:09.000 165 21197.79 11.35 42816.11 47776.29 2014-06-14 11:36:10.000 165 21197.77 11.35 42816.10 47776.28 2014-06-14 11:36:11.000 165 21197.74 11.38 42816.08 47776.27 2014-06-14 11:36:12.000 165 21197.74 11.39 42816.04 47776.23 2014-06-14 11:36:13.000 165 21197.74 11.41 42816.00 47776.22 2014-06-14 11:36:14.000 165 21197.71 11.44 42815.98 47776.19 2014-06-14 11:36:15.000 165 21197.68 11.47 42815.94 47776.17 2014-06-14 11:36:16.000 165 21197.67 11.52 42815.93 47776.12 2014-06-14 11:36:17.000 165 21197.65 11.53 42815.92 47776.11 2014-06-14 11:36:18.000 165 21197.65 11.52 42815.94 47776.10 2014-06-14 11:36:19.000 165 21197.66 11.48 42815.90 47776.08 2014-06-14 11:36:20.000 165 21197.69 11.46 42815.91 47776.06 2014-06-14 11:36:21.000 165 21197.74 11.38 42815.98 47776.10 2014-06-14 11:36:22.000 165 21197.79 11.30 42816.01 47776.14 2014-06-14 11:36:23.000 165 21197.80 11.28 42816.04 47776.17 2014-06-14 11:36:24.000 165 21197.85 11.28 42816.06 47776.24 2014-06-14 11:36:25.000 165 21197.84 11.28 42816.05 47776.28 2014-06-14 11:36:26.000 165 21197.83 11.29 42816.08 47776.27 2014-06-14 11:36:27.000 165 21197.85 11.29 42816.08 47776.32 2014-06-14 11:36:28.000 165 21197.87 11.25 42816.07 47776.29 2014-06-14 11:36:29.000 165 21197.87 11.23 42816.08 47776.28 2014-06-14 11:36:30.000 165 21197.88 11.21 42816.12 47776.30 2014-06-14 11:36:31.000 165 21197.86 11.21 42816.11 47776.33 2014-06-14 11:36:32.000 165 21197.89 11.20 42816.11 47776.33 2014-06-14 11:36:33.000 165 21197.91 11.19 42816.11 47776.34 2014-06-14 11:36:34.000 165 21197.90 11.21 42816.08 47776.34 2014-06-14 11:36:35.000 165 21197.93 11.16 42816.12 47776.34 2014-06-14 11:36:36.000 165 21197.93 11.14 42816.12 47776.36 2014-06-14 11:36:37.000 165 21197.93 11.13 42816.15 47776.39 2014-06-14 11:36:38.000 165 21197.94 11.12 42816.12 47776.35 2014-06-14 11:36:39.000 165 21197.96 11.10 42816.14 47776.39 2014-06-14 11:36:40.000 165 21197.98 11.10 42816.15 47776.39 2014-06-14 11:36:41.000 165 21197.99 11.06 42816.14 47776.38 2014-06-14 11:36:42.000 165 21197.98 11.02 42816.14 47776.39 2014-06-14 11:36:43.000 165 21197.95 11.00 42816.12 47776.41 2014-06-14 11:36:44.000 165 21197.97 10.94 42816.14 47776.41 2014-06-14 11:36:45.000 165 21197.97 10.93 42816.16 47776.40 2014-06-14 11:36:46.000 165 21197.98 10.91 42816.16 47776.46 2014-06-14 11:36:47.000 165 21197.99 10.90 42816.21 47776.44 2014-06-14 11:36:48.000 165 21197.98 10.91 42816.25 47776.48 2014-06-14 11:36:49.000 165 21197.99 10.90 42816.24 47776.45 2014-06-14 11:36:50.000 165 21198.03 10.91 42816.23 47776.49 2014-06-14 11:36:51.000 165 21198.05 10.90 42816.22 47776.49 2014-06-14 11:36:52.000 165 21198.05 10.90 42816.22 47776.51 2014-06-14 11:36:53.000 165 21198.08 10.90 42816.19 47776.50 2014-06-14 11:36:54.000 165 21198.08 10.90 42816.23 47776.51 2014-06-14 11:36:55.000 165 21198.08 10.91 42816.17 47776.52 2014-06-14 11:36:56.000 165 21198.13 10.89 42816.16 47776.51 2014-06-14 11:36:57.000 165 21198.11 10.88 42816.14 47776.47 2014-06-14 11:36:58.000 165 21198.13 10.88 42816.15 47776.50 2014-06-14 11:36:59.000 165 21198.18 10.87 42816.15 47776.50 2014-06-14 11:37:00.000 165 21198.16 10.88 42816.17 47776.50 2014-06-14 11:37:01.000 165 21198.14 10.88 42816.18 47776.50 2014-06-14 11:37:02.000 165 21198.16 10.89 42816.16 47776.48 2014-06-14 11:37:03.000 165 21198.14 10.89 42816.17 47776.50 2014-06-14 11:37:04.000 165 21198.12 10.90 42816.19 47776.49 2014-06-14 11:37:05.000 165 21198.12 10.88 42816.21 47776.48 2014-06-14 11:37:06.000 165 21198.10 10.91 42816.18 47776.50 2014-06-14 11:37:07.000 165 21198.05 11.06 42816.12 47776.44 2014-06-14 11:37:08.000 165 21198.00 11.18 42815.98 47776.37 2014-06-14 11:37:09.000 165 21197.95 11.23 42815.89 47776.31 2014-06-14 11:37:10.000 165 21197.98 11.29 42815.90 47776.19 2014-06-14 11:37:11.000 165 21197.95 11.34 42815.81 47776.13 2014-06-14 11:37:12.000 165 21197.92 11.36 42815.74 47776.09 2014-06-14 11:37:13.000 165 21197.96 11.44 42815.67 47776.02 2014-06-14 11:37:14.000 165 21197.94 11.59 42815.62 47775.98 2014-06-14 11:37:15.000 165 21197.88 11.71 42815.50 47775.88 2014-06-14 11:37:16.000 165 21197.89 11.76 42815.41 47775.78 2014-06-14 11:37:17.000 165 21197.91 11.81 42815.30 47775.66 2014-06-14 11:37:18.000 165 21197.92 11.86 42815.25 47775.64 2014-06-14 11:37:19.000 165 21197.90 11.89 42815.19 47775.56 2014-06-14 11:37:20.000 165 21197.92 11.88 42815.14 47775.53 2014-06-14 11:37:21.000 165 21197.95 11.89 42815.12 47775.49 2014-06-14 11:37:22.000 165 21197.95 11.87 42815.11 47775.45 2014-06-14 11:37:23.000 165 21198.00 11.78 42815.08 47775.45 2014-06-14 11:37:24.000 165 21198.04 11.69 42815.11 47775.48 2014-06-14 11:37:25.000 165 21198.05 11.58 42815.17 47775.51 2014-06-14 11:37:26.000 165 21198.07 11.50 42815.25 47775.60 2014-06-14 11:37:27.000 165 21198.08 11.43 42815.36 47775.66 2014-06-14 11:37:28.000 165 21198.10 11.38 42815.38 47775.76 2014-06-14 11:37:29.000 165 21198.14 11.33 42815.46 47775.80 2014-06-14 11:37:30.000 165 21198.16 11.27 42815.51 47775.88 2014-06-14 11:37:31.000 165 21198.19 11.24 42815.54 47775.94 2014-06-14 11:37:32.000 165 21198.20 11.19 42815.61 47775.98 2014-06-14 11:37:33.000 165 21198.21 11.15 42815.69 47776.04 2014-06-14 11:37:34.000 165 21198.21 11.15 42815.72 47776.09 2014-06-14 11:37:35.000 165 21198.19 11.18 42815.72 47776.09 2014-06-14 11:37:36.000 165 21198.17 11.21 42815.73 47776.12 2014-06-14 11:37:37.000 165 21198.19 11.22 42815.75 47776.08 2014-06-14 11:37:38.000 165 21198.15 11.20 42815.72 47776.06 2014-06-14 11:37:39.000 165 21198.09 11.26 42815.68 47776.03 2014-06-14 11:37:40.000 165 21198.04 11.30 42815.66 47775.99 2014-06-14 11:37:41.000 165 21198.00 11.34 42815.62 47775.94 2014-06-14 11:37:42.000 165 21197.94 11.44 42815.58 47775.88 2014-06-14 11:37:43.000 165 21197.89 11.48 42815.56 47775.81 2014-06-14 11:37:44.000 165 21197.85 11.47 42815.51 47775.75 2014-06-14 11:37:45.000 165 21197.81 11.49 42815.47 47775.67 2014-06-14 11:37:46.000 165 21197.77 11.51 42815.43 47775.64 2014-06-14 11:37:47.000 165 21197.75 11.50 42815.39 47775.60 2014-06-14 11:37:48.000 165 21197.74 11.52 42815.36 47775.58 2014-06-14 11:37:49.000 165 21197.73 11.50 42815.35 47775.55 2014-06-14 11:37:50.000 165 21197.76 11.43 42815.37 47775.56 2014-06-14 11:37:51.000 165 21197.76 11.36 42815.41 47775.56 2014-06-14 11:37:52.000 165 21197.75 11.33 42815.43 47775.59 2014-06-14 11:37:53.000 165 21197.73 11.32 42815.46 47775.59 2014-06-14 11:37:54.000 165 21197.74 11.30 42815.50 47775.64 2014-06-14 11:37:55.000 165 21197.74 11.25 42815.53 47775.63 2014-06-14 11:37:56.000 165 21197.74 11.24 42815.51 47775.64 2014-06-14 11:37:57.000 165 21197.69 11.26 42815.49 47775.67 2014-06-14 11:37:58.000 165 21197.71 11.27 42815.51 47775.66 2014-06-14 11:37:59.000 165 21197.70 11.31 42815.51 47775.64 2014-06-14 11:38:00.000 165 21197.67 11.32 42815.49 47775.62 2014-06-14 11:38:01.000 165 21197.69 11.34 42815.44 47775.61 2014-06-14 11:38:02.000 165 21197.69 11.35 42815.40 47775.58 2014-06-14 11:38:03.000 165 21197.68 11.34 42815.40 47775.56 2014-06-14 11:38:04.000 165 21197.67 11.33 42815.42 47775.55 2014-06-14 11:38:05.000 165 21197.65 11.32 42815.43 47775.55 2014-06-14 11:38:06.000 165 21197.65 11.30 42815.41 47775.54 2014-06-14 11:38:07.000 165 21197.64 11.32 42815.43 47775.53 2014-06-14 11:38:08.000 165 21197.64 11.31 42815.42 47775.54 2014-06-14 11:38:09.000 165 21197.60 11.32 42815.43 47775.50 2014-06-14 11:38:10.000 165 21197.55 11.35 42815.36 47775.48 2014-06-14 11:38:11.000 165 21197.56 11.37 42815.36 47775.46 2014-06-14 11:38:12.000 165 21197.55 11.36 42815.32 47775.43 2014-06-14 11:38:13.000 165 21197.53 11.34 42815.32 47775.41 2014-06-14 11:38:14.000 165 21197.51 11.33 42815.32 47775.39 2014-06-14 11:38:15.000 165 21197.51 11.31 42815.32 47775.38 2014-06-14 11:38:16.000 165 21197.53 11.30 42815.30 47775.39 2014-06-14 11:38:17.000 165 21197.52 11.29 42815.31 47775.39 2014-06-14 11:38:18.000 165 21197.52 11.29 42815.30 47775.39 2014-06-14 11:38:19.000 165 21197.50 11.31 42815.32 47775.38 2014-06-14 11:38:20.000 165 21197.52 11.29 42815.29 47775.37 2014-06-14 11:38:21.000 165 21197.54 11.29 42815.26 47775.38 2014-06-14 11:38:22.000 165 21197.51 11.32 42815.24 47775.35 2014-06-14 11:38:23.000 165 21197.48 11.34 42815.25 47775.36 2014-06-14 11:38:24.000 165 21197.50 11.36 42815.26 47775.35 2014-06-14 11:38:25.000 165 21197.49 11.39 42815.28 47775.35 2014-06-14 11:38:26.000 165 21197.49 11.39 42815.25 47775.35 2014-06-14 11:38:27.000 165 21197.51 11.37 42815.26 47775.33 2014-06-14 11:38:28.000 165 21197.49 11.39 42815.23 47775.31 2014-06-14 11:38:29.000 165 21197.50 11.40 42815.23 47775.32 2014-06-14 11:38:30.000 165 21197.52 11.40 42815.26 47775.33 2014-06-14 11:38:31.000 165 21197.49 11.41 42815.28 47775.30 2014-06-14 11:38:32.000 165 21197.47 11.41 42815.24 47775.32 2014-06-14 11:38:33.000 165 21197.44 11.42 42815.22 47775.32 2014-06-14 11:38:34.000 165 21197.42 11.43 42815.24 47775.30 2014-06-14 11:38:35.000 165 21197.46 11.46 42815.19 47775.30 2014-06-14 11:38:36.000 165 21197.48 11.45 42815.21 47775.31 2014-06-14 11:38:37.000 165 21197.49 11.45 42815.23 47775.29 2014-06-14 11:38:38.000 165 21197.50 11.45 42815.22 47775.29 2014-06-14 11:38:39.000 165 21197.48 11.43 42815.21 47775.30 2014-06-14 11:38:40.000 165 21197.50 11.43 42815.19 47775.29 2014-06-14 11:38:41.000 165 21197.50 11.42 42815.23 47775.32 2014-06-14 11:38:42.000 165 21197.49 11.40 42815.23 47775.33 2014-06-14 11:38:43.000 165 21197.46 11.40 42815.25 47775.30 2014-06-14 11:38:44.000 165 21197.46 11.42 42815.24 47775.31 2014-06-14 11:38:45.000 165 21197.48 11.42 42815.22 47775.32 2014-06-14 11:38:46.000 165 21197.47 11.38 42815.25 47775.32 2014-06-14 11:38:47.000 165 21197.46 11.41 42815.25 47775.31 2014-06-14 11:38:48.000 165 21197.44 11.41 42815.24 47775.30 2014-06-14 11:38:49.000 165 21197.44 11.39 42815.23 47775.28 2014-06-14 11:38:50.000 165 21197.45 11.39 42815.26 47775.30 2014-06-14 11:38:51.000 165 21197.47 11.38 42815.24 47775.30 2014-06-14 11:38:52.000 165 21197.48 11.36 42815.26 47775.29 2014-06-14 11:38:53.000 165 21197.50 11.36 42815.25 47775.28 2014-06-14 11:38:54.000 165 21197.48 11.35 42815.24 47775.29 2014-06-14 11:38:55.000 165 21197.53 11.31 42815.21 47775.30 2014-06-14 11:38:56.000 165 21197.64 11.20 42815.28 47775.34 2014-06-14 11:38:57.000 165 21197.76 11.11 42815.35 47775.43 2014-06-14 11:38:58.000 165 21197.96 10.92 42815.44 47775.56 2014-06-14 11:38:59.000 165 21198.10 10.75 42815.56 47775.71 2014-06-14 11:39:00.000 165 21198.21 10.63 42815.68 47775.89 2014-06-14 11:39:01.000 165 21198.27 10.59 42815.74 47776.03 2014-06-14 11:39:02.000 165 21198.31 10.62 42815.79 47776.12 2014-06-14 11:39:03.000 165 21198.35 10.61 42815.83 47776.21 2014-06-14 11:39:04.000 165 21198.39 10.62 42815.88 47776.25 2014-06-14 11:39:05.000 165 21198.40 10.61 42815.83 47776.29 2014-06-14 11:39:06.000 165 21198.42 10.61 42815.83 47776.31 2014-06-14 11:39:07.000 165 21198.44 10.62 42815.85 47776.32 2014-06-14 11:39:08.000 165 21198.43 10.61 42815.86 47776.33 2014-06-14 11:39:09.000 165 21198.38 10.62 42815.88 47776.34 2014-06-14 11:39:10.000 165 21198.31 10.68 42815.85 47776.34 2014-06-14 11:39:11.000 165 21198.23 10.81 42815.83 47776.28 2014-06-14 11:39:12.000 165 21198.13 10.97 42815.76 47776.19 2014-06-14 11:39:13.000 165 21198.02 11.07 42815.66 47776.02 2014-06-14 11:39:14.000 165 21197.93 11.16 42815.56 47775.92 2014-06-14 11:39:15.000 165 21197.88 11.19 42815.49 47775.79 2014-06-14 11:39:16.000 165 21197.83 11.19 42815.46 47775.73 2014-06-14 11:39:17.000 165 21197.77 11.20 42815.43 47775.63 2014-06-14 11:39:18.000 165 21197.76 11.17 42815.40 47775.60 2014-06-14 11:39:19.000 165 21197.75 11.13 42815.37 47775.58 2014-06-14 11:39:20.000 165 21197.73 11.13 42815.32 47775.52 2014-06-14 11:39:21.000 165 21197.73 11.13 42815.32 47775.54 2014-06-14 11:39:22.000 165 21197.74 11.10 42815.32 47775.52 2014-06-14 11:39:23.000 165 21197.77 11.08 42815.35 47775.53 2014-06-14 11:39:24.000 165 21197.77 11.07 42815.33 47775.53 2014-06-14 11:39:25.000 165 21197.77 11.05 42815.36 47775.53 2014-06-14 11:39:26.000 165 21197.75 11.06 42815.36 47775.57 2014-06-14 11:39:27.000 165 21197.71 11.07 42815.37 47775.55 2014-06-14 11:39:28.000 165 21197.67 11.08 42815.31 47775.55 2014-06-14 11:39:29.000 165 21197.66 11.08 42815.30 47775.53 2014-06-14 11:39:30.000 165 21197.65 11.04 42815.33 47775.53 2014-06-14 11:39:31.000 165 21197.63 11.04 42815.31 47775.53 2014-06-14 11:39:32.000 165 21197.63 11.02 42815.36 47775.54 2014-06-14 11:39:33.000 165 21197.65 10.98 42815.35 47775.55 2014-06-14 11:39:34.000 165 21197.67 10.96 42815.36 47775.58 2014-06-14 11:39:35.000 165 21197.68 10.94 42815.40 47775.58 2014-06-14 11:39:36.000 165 21197.68 10.90 42815.44 47775.61 2014-06-14 11:39:37.000 165 21197.65 10.92 42815.42 47775.61 2014-06-14 11:39:38.000 165 21197.64 10.94 42815.46 47775.61 2014-06-14 11:39:39.000 165 21197.66 10.94 42815.44 47775.64 2014-06-14 11:39:40.000 165 21197.67 10.94 42815.46 47775.63 2014-06-14 11:39:41.000 165 21197.63 10.92 42815.46 47775.65 2014-06-14 11:39:42.000 165 21197.62 10.90 42815.47 47775.63 2014-06-14 11:39:43.000 165 21197.63 10.88 42815.46 47775.66 2014-06-14 11:39:44.000 165 21197.64 10.89 42815.46 47775.62 2014-06-14 11:39:45.000 165 21197.65 10.93 42815.44 47775.64 2014-06-14 11:39:46.000 165 21197.62 10.94 42815.44 47775.61 2014-06-14 11:39:47.000 165 21197.59 10.93 42815.43 47775.62 2014-06-14 11:39:48.000 165 21197.59 10.96 42815.43 47775.59 2014-06-14 11:39:49.000 165 21197.58 10.95 42815.43 47775.61 2014-06-14 11:39:50.000 165 21197.59 10.96 42815.43 47775.61 2014-06-14 11:39:51.000 165 21197.60 10.96 42815.42 47775.60 2014-06-14 11:39:52.000 165 21197.62 10.94 42815.46 47775.58 2014-06-14 11:39:53.000 165 21197.61 10.96 42815.44 47775.58 2014-06-14 11:39:54.000 165 21197.58 10.96 42815.41 47775.58 2014-06-14 11:39:55.000 165 21197.57 10.95 42815.40 47775.58 2014-06-14 11:39:56.000 165 21197.54 10.98 42815.42 47775.57 2014-06-14 11:39:57.000 165 21197.56 10.97 42815.40 47775.54 2014-06-14 11:39:58.000 165 21197.56 10.97 42815.38 47775.55 2014-06-14 11:39:59.000 165 21197.56 10.97 42815.39 47775.52 2014-06-14 11:40:00.000 165 21197.53 10.94 42815.38 47775.51 2014-06-14 11:40:01.000 165 21197.52 10.92 42815.33 47775.50 2014-06-14 11:40:02.000 165 21197.53 10.94 42815.38 47775.51 2014-06-14 11:40:03.000 165 21197.53 10.91 42815.38 47775.47 2014-06-14 11:40:04.000 165 21197.53 10.91 42815.36 47775.49 2014-06-14 11:40:05.000 165 21197.51 10.88 42815.33 47775.49 2014-06-14 11:40:06.000 165 21197.47 10.85 42815.35 47775.45 2014-06-14 11:40:07.000 165 21197.47 10.82 42815.35 47775.46 2014-06-14 11:40:08.000 165 21197.44 10.82 42815.39 47775.48 2014-06-14 11:40:09.000 165 21197.46 10.80 42815.38 47775.45 2014-06-14 11:40:10.000 165 21197.44 10.78 42815.40 47775.48 2014-06-14 11:40:11.000 165 21197.43 10.78 42815.37 47775.47 2014-06-14 11:40:12.000 165 21197.42 10.81 42815.37 47775.44 2014-06-14 11:40:13.000 165 21197.42 10.82 42815.33 47775.45 2014-06-14 11:40:14.000 165 21197.46 10.82 42815.33 47775.45 2014-06-14 11:40:15.000 165 21197.48 10.80 42815.35 47775.46 2014-06-14 11:40:16.000 165 21197.46 10.76 42815.33 47775.44 2014-06-14 11:40:17.000 165 21197.44 10.76 42815.33 47775.44 2014-06-14 11:40:18.000 165 21197.41 10.74 42815.33 47775.43 2014-06-14 11:40:19.000 165 21197.41 10.71 42815.37 47775.41 2014-06-14 11:40:20.000 165 21197.43 10.71 42815.38 47775.42 2014-06-14 11:40:21.000 165 21197.43 10.72 42815.36 47775.42 2014-06-14 11:40:22.000 165 21197.42 10.73 42815.36 47775.44 2014-06-14 11:40:23.000 165 21197.45 10.72 42815.36 47775.44 2014-06-14 11:40:24.000 165 21197.45 10.70 42815.38 47775.43 2014-06-14 11:40:25.000 165 21197.43 10.71 42815.33 47775.44 2014-06-14 11:40:26.000 165 21197.43 10.70 42815.36 47775.43 2014-06-14 11:40:27.000 165 21197.42 10.70 42815.33 47775.40 2014-06-14 11:40:28.000 165 21197.41 10.71 42815.31 47775.38 2014-06-14 11:40:29.000 165 21197.46 10.64 42815.30 47775.38 2014-06-14 11:40:30.000 165 21197.56 10.49 42815.31 47775.40 2014-06-14 11:40:31.000 165 21197.70 10.35 42815.38 47775.47 2014-06-14 11:40:32.000 165 21197.74 10.38 42815.48 47775.61 2014-06-14 11:40:33.000 165 21197.69 10.59 42815.42 47775.67 2014-06-14 11:40:34.000 165 21197.66 10.74 42815.33 47775.62 2014-06-14 11:40:35.000 165 21197.66 10.84 42815.24 47775.51 2014-06-14 11:40:36.000 165 21197.58 10.98 42815.11 47775.41 2014-06-14 11:40:37.000 165 21197.43 11.17 42814.94 47775.26 2014-06-14 11:40:38.000 165 21197.32 11.39 42814.75 47775.07 2014-06-14 11:40:39.000 165 21197.21 11.59 42814.58 47774.85 2014-06-14 11:40:40.000 165 21197.14 11.73 42814.43 47774.64 2014-06-14 11:40:41.000 165 21197.14 11.80 42814.26 47774.44 2014-06-14 11:40:42.000 165 21197.14 11.78 42814.15 47774.31 2014-06-14 11:40:43.000 165 21197.11 11.77 42814.12 47774.24 2014-06-14 11:40:44.000 165 21197.10 11.80 42814.04 47774.19 2014-06-14 11:40:45.000 165 21197.11 11.81 42814.01 47774.14 2014-06-14 11:40:46.000 165 21197.11 11.81 42813.98 47774.10 2014-06-14 11:40:47.000 165 21197.11 11.81 42813.97 47774.09 2014-06-14 11:40:48.000 165 21197.12 11.79 42813.98 47774.06 2014-06-14 11:40:49.000 165 21197.13 11.75 42813.93 47774.05 2014-06-14 11:40:50.000 165 21197.15 11.66 42813.96 47774.03 2014-06-14 11:40:51.000 165 21197.23 11.54 42813.97 47774.08 2014-06-14 11:40:52.000 165 21197.35 11.40 42814.08 47774.15 2014-06-14 11:40:53.000 165 21197.43 11.16 42814.21 47774.28 2014-06-14 11:40:54.000 165 21197.56 10.87 42814.35 47774.42 2014-06-14 11:40:55.000 165 21197.62 10.64 42814.58 47774.63 2014-06-14 11:40:56.000 165 21197.71 10.53 42814.75 47774.85 2014-06-14 11:40:57.000 165 21197.75 10.47 42814.87 47775.04 2014-06-14 11:40:58.000 165 21197.77 10.47 42815.00 47775.21 2014-06-14 11:40:59.000 165 21197.79 10.45 42815.07 47775.29 2014-06-14 11:41:00.000 165 21197.83 10.45 42815.12 47775.34 2014-06-14 11:41:01.000 165 21197.83 10.44 42815.14 47775.39 2014-06-14 11:41:02.000 165 21197.83 10.42 42815.16 47775.44 2014-06-14 11:41:03.000 165 21197.82 10.45 42815.15 47775.46 2014-06-14 11:41:04.000 165 21197.81 10.44 42815.14 47775.47 2014-06-14 11:41:05.000 165 21197.85 10.41 42815.21 47775.47 2014-06-14 11:41:06.000 165 21197.87 10.41 42815.19 47775.50 2014-06-14 11:41:07.000 165 21197.90 10.41 42815.19 47775.50 2014-06-14 11:41:08.000 165 21197.89 10.41 42815.24 47775.50 2014-06-14 11:41:09.000 165 21197.89 10.38 42815.26 47775.52 2014-06-14 11:41:10.000 165 21197.88 10.35 42815.26 47775.54 2014-06-14 11:41:11.000 165 21197.92 10.28 42815.25 47775.53 2014-06-14 11:41:12.000 165 21197.99 10.22 42815.28 47775.57 2014-06-14 11:41:13.000 165 21198.02 10.17 42815.33 47775.63 2014-06-14 11:41:14.000 165 21198.06 10.06 42815.41 47775.69 2014-06-14 11:41:15.000 165 21198.14 9.97 42815.44 47775.78 2014-06-14 11:41:16.000 165 21198.20 9.94 42815.53 47775.87 2014-06-14 11:41:17.000 165 21198.24 9.92 42815.60 47775.97 2014-06-14 11:41:18.000 165 21198.25 9.99 42815.62 47776.01 2014-06-14 11:41:19.000 165 21198.22 10.04 42815.58 47776.06 2014-06-14 11:41:20.000 165 21198.20 10.08 42815.58 47776.05 2014-06-14 11:41:21.000 165 21198.18 10.13 42815.54 47776.03 2014-06-14 11:41:22.000 165 21198.16 10.20 42815.51 47775.99 2014-06-14 11:41:23.000 165 21198.13 10.33 42815.47 47775.94 2014-06-14 11:41:24.000 165 21198.11 10.35 42815.40 47775.86 2014-06-14 11:41:25.000 165 21198.09 10.32 42815.38 47775.77 2014-06-14 11:41:26.000 165 21198.07 10.33 42815.36 47775.75 2014-06-14 11:41:27.000 165 21198.01 10.39 42815.33 47775.74 2014-06-14 11:41:28.000 165 21197.93 10.43 42815.28 47775.66 2014-06-14 11:41:29.000 165 21197.89 10.44 42815.22 47775.57 2014-06-14 11:41:30.000 165 21197.91 10.39 42815.21 47775.55 2014-06-14 11:41:31.000 165 21197.92 10.34 42815.23 47775.53 2014-06-14 11:41:32.000 165 21198.00 10.28 42815.23 47775.54 2014-06-14 11:41:33.000 165 21198.03 10.24 42815.26 47775.61 2014-06-14 11:41:34.000 165 21198.06 10.20 42815.23 47775.61 2014-06-14 11:41:35.000 165 21198.08 10.21 42815.28 47775.66 2014-06-14 11:41:36.000 165 21198.12 10.18 42815.31 47775.70 2014-06-14 11:41:37.000 165 21198.12 10.16 42815.32 47775.70 2014-06-14 11:41:38.000 165 21198.12 10.18 42815.30 47775.72 2014-06-14 11:41:39.000 165 21198.15 10.17 42815.26 47775.72 2014-06-14 11:41:40.000 165 21198.20 10.21 42815.26 47775.72 2014-06-14 11:41:41.000 165 21198.18 10.22 42815.25 47775.72 2014-06-14 11:41:42.000 165 21198.18 10.22 42815.22 47775.70 2014-06-14 11:41:43.000 165 21198.17 10.20 42815.24 47775.69 2014-06-14 11:41:44.000 165 21198.15 10.21 42815.25 47775.68 2014-06-14 11:41:45.000 165 21198.15 10.21 42815.26 47775.68 2014-06-14 11:41:46.000 165 21198.15 10.18 42815.25 47775.66 2014-06-14 11:41:47.000 165 21198.14 10.19 42815.24 47775.66 2014-06-14 11:41:48.000 165 21198.17 10.18 42815.21 47775.67 2014-06-14 11:41:49.000 165 21198.17 10.17 42815.22 47775.68 2014-06-14 11:41:50.000 165 21198.18 10.11 42815.26 47775.68 2014-06-14 11:41:51.000 165 21198.24 9.99 42815.29 47775.72 2014-06-14 11:41:52.000 165 21198.26 9.90 42815.36 47775.78 2014-06-14 11:41:53.000 165 21198.29 9.86 42815.39 47775.82 2014-06-14 11:41:54.000 165 21198.31 9.83 42815.42 47775.91 2014-06-14 11:41:55.000 165 21198.35 9.85 42815.44 47775.94 2014-06-14 11:41:56.000 165 21198.37 9.84 42815.50 47775.98 2014-06-14 11:41:57.000 165 21198.35 9.84 42815.49 47776.02 2014-06-14 11:41:58.000 165 21198.32 9.89 42815.51 47776.01 2014-06-14 11:41:59.000 165 21198.20 10.03 42815.44 47775.98 2014-06-14 11:42:00.000 165 21198.12 10.14 42815.37 47775.89 2014-06-14 11:42:01.000 165 21198.09 10.21 42815.30 47775.78 2014-06-14 11:42:02.000 165 21198.08 10.19 42815.25 47775.71 2014-06-14 11:42:03.000 165 21198.07 10.15 42815.25 47775.65 2014-06-14 11:42:04.000 165 21198.05 10.13 42815.19 47775.63 2014-06-14 11:42:05.000 165 21198.02 10.13 42815.22 47775.61 2014-06-14 11:42:06.000 165 21198.03 10.07 42815.24 47775.60 2014-06-14 11:42:07.000 165 21198.05 9.98 42815.25 47775.60 2014-06-14 11:42:08.000 165 21198.02 9.94 42815.28 47775.62 2014-06-14 11:42:09.000 165 21198.03 9.90 42815.26 47775.66 2014-06-14 11:42:10.000 165 21198.01 9.87 42815.26 47775.63 2014-06-14 11:42:11.000 165 21198.02 9.83 42815.30 47775.67 2014-06-14 11:42:12.000 165 21198.01 9.81 42815.33 47775.70 2014-06-14 11:42:13.000 165 21198.01 9.80 42815.36 47775.73 2014-06-14 11:42:14.000 165 21198.03 9.77 42815.43 47775.75 2014-06-14 11:42:15.000 165 21198.06 9.75 42815.46 47775.76 2014-06-14 11:42:16.000 165 21198.07 9.75 42815.49 47775.78 2014-06-14 11:42:17.000 165 21198.07 9.77 42815.49 47775.80 2014-06-14 11:42:18.000 165 21198.14 9.78 42815.48 47775.82 2014-06-14 11:42:19.000 165 21198.19 9.77 42815.47 47775.84 2014-06-14 11:42:20.000 165 21198.22 9.79 42815.44 47775.85 2014-06-14 11:42:21.000 165 21198.25 9.80 42815.43 47775.83 2014-06-14 11:42:22.000 165 21198.26 9.79 42815.40 47775.84 2014-06-14 11:42:23.000 165 21198.32 9.79 42815.40 47775.85 2014-06-14 11:42:24.000 165 21198.33 9.77 42815.42 47775.83 2014-06-14 11:42:25.000 165 21198.36 9.75 42815.39 47775.86 2014-06-14 11:42:26.000 165 21198.40 9.74 42815.39 47775.84 2014-06-14 11:42:27.000 165 21198.40 9.74 42815.42 47775.88 2014-06-14 11:42:28.000 165 21198.45 9.71 42815.39 47775.90 2014-06-14 11:42:29.000 165 21198.47 9.73 42815.41 47775.91 2014-06-14 11:42:30.000 165 21198.47 9.74 42815.43 47775.91 2014-06-14 11:42:31.000 165 21198.47 9.77 42815.41 47775.91 2014-06-14 11:42:32.000 165 21198.48 9.78 42815.43 47775.92 2014-06-14 11:42:33.000 165 21198.51 9.79 42815.37 47775.91 2014-06-14 11:42:34.000 165 21198.50 9.79 42815.38 47775.93 2014-06-14 11:42:35.000 165 21198.53 9.78 42815.37 47775.89 2014-06-14 11:42:36.000 165 21198.57 9.75 42815.36 47775.91 2014-06-14 11:42:37.000 165 21198.57 9.72 42815.39 47775.90 2014-06-14 11:42:38.000 165 21198.56 9.70 42815.38 47775.90 2014-06-14 11:42:39.000 165 21198.57 9.68 42815.43 47775.93 2014-06-14 11:42:40.000 165 21198.59 9.64 42815.40 47775.97 2014-06-14 11:42:41.000 165 21198.60 9.63 42815.43 47775.98 2014-06-14 11:42:42.000 165 21198.62 9.64 42815.43 47775.99 2014-06-14 11:42:43.000 165 21198.62 9.62 42815.44 47776.02 2014-06-14 11:42:44.000 165 21198.61 9.59 42815.44 47776.00 2014-06-14 11:42:45.000 165 21198.63 9.54 42815.47 47776.02 2014-06-14 11:42:46.000 165 21198.66 9.52 42815.50 47776.03 2014-06-14 11:42:47.000 165 21198.68 9.50 42815.46 47776.07 2014-06-14 11:42:48.000 165 21198.71 9.49 42815.51 47776.09 2014-06-14 11:42:49.000 165 21198.72 9.47 42815.54 47776.13 2014-06-14 11:42:50.000 165 21198.74 9.46 42815.54 47776.13 2014-06-14 11:42:51.000 165 21198.77 9.44 42815.53 47776.17 2014-06-14 11:42:52.000 165 21198.76 9.45 42815.54 47776.18 2014-06-14 11:42:53.000 165 21198.79 9.44 42815.53 47776.19 2014-06-14 11:42:54.000 165 21198.81 9.44 42815.53 47776.20 2014-06-14 11:42:55.000 165 21198.82 9.45 42815.56 47776.20 2014-06-14 11:42:56.000 165 21198.81 9.46 42815.50 47776.22 2014-06-14 11:42:57.000 165 21198.82 9.44 42815.51 47776.21 2014-06-14 11:42:58.000 165 21198.84 9.41 42815.51 47776.19 2014-06-14 11:42:59.000 165 21198.87 9.40 42815.49 47776.16 2014-06-14 11:43:00.000 165 21198.84 9.38 42815.51 47776.18 2014-06-14 11:43:01.000 165 21198.85 9.39 42815.49 47776.18 2014-06-14 11:43:02.000 165 21198.85 9.38 42815.51 47776.18 2014-06-14 11:43:03.000 165 21198.88 9.38 42815.47 47776.18 2014-06-14 11:43:04.000 165 21198.86 9.37 42815.47 47776.20 2014-06-14 11:43:05.000 165 21198.89 9.37 42815.46 47776.14 2014-06-14 11:43:06.000 165 21198.94 9.35 42815.43 47776.17 2014-06-14 11:43:07.000 165 21198.94 9.35 42815.40 47776.17 2014-06-14 11:43:08.000 165 21198.91 9.34 42815.42 47776.16 2014-06-14 11:43:09.000 165 21198.96 9.33 42815.40 47776.11 2014-06-14 11:43:10.000 165 21198.98 9.30 42815.39 47776.14 2014-06-14 11:43:11.000 165 21198.93 9.29 42815.41 47776.14 2014-06-14 11:43:12.000 165 21198.95 9.27 42815.48 47776.14 2014-06-14 11:43:13.000 165 21198.94 9.26 42815.47 47776.16 2014-06-14 11:43:14.000 165 21198.95 9.22 42815.51 47776.19 2014-06-14 11:43:15.000 165 21198.94 9.18 42815.53 47776.22 2014-06-14 11:43:16.000 165 21198.93 9.16 42815.57 47776.22 2014-06-14 11:43:17.000 165 21198.96 9.15 42815.56 47776.23 2014-06-14 11:43:18.000 165 21199.02 9.15 42815.56 47776.28 2014-06-14 11:43:19.000 165 21199.03 9.12 42815.58 47776.28 2014-06-14 11:43:20.000 165 21199.05 9.10 42815.57 47776.29 2014-06-14 11:43:21.000 165 21199.06 9.05 42815.58 47776.32 2014-06-14 11:43:22.000 165 21199.07 9.02 42815.60 47776.34 2014-06-14 11:43:23.000 165 21199.07 8.97 42815.61 47776.39 2014-06-14 11:43:24.000 165 21199.09 8.97 42815.64 47776.40 2014-06-14 11:43:25.000 165 21199.10 8.95 42815.65 47776.40 2014-06-14 11:43:26.000 165 21199.10 8.94 42815.68 47776.45 2014-06-14 11:43:27.000 165 21199.08 8.95 42815.67 47776.45 2014-06-14 11:43:28.000 165 21199.11 8.96 42815.68 47776.47 2014-06-14 11:43:29.000 165 21199.10 8.94 42815.68 47776.45 2014-06-14 11:43:30.000 165 21199.08 8.93 42815.69 47776.48 2014-06-14 11:43:31.000 165 21199.07 8.92 42815.71 47776.45 2014-06-14 11:43:32.000 165 21199.05 8.94 42815.69 47776.47 2014-06-14 11:43:33.000 165 21199.04 8.95 42815.69 47776.44 2014-06-14 11:43:34.000 165 21199.06 8.95 42815.69 47776.46 2014-06-14 11:43:35.000 165 21199.06 8.94 42815.69 47776.44 2014-06-14 11:43:36.000 165 21199.05 8.92 42815.67 47776.44 2014-06-14 11:43:37.000 165 21199.04 8.93 42815.66 47776.43 2014-06-14 11:43:38.000 165 21199.03 8.93 42815.67 47776.43 2014-06-14 11:43:39.000 165 21199.02 8.92 42815.69 47776.45 2014-06-14 11:43:40.000 165 21199.04 8.93 42815.69 47776.44 2014-06-14 11:43:41.000 165 21199.06 8.90 42815.65 47776.43 2014-06-14 11:43:42.000 165 21199.05 8.90 42815.66 47776.42 2014-06-14 11:43:43.000 165 21199.04 8.94 42815.66 47776.45 2014-06-14 11:43:44.000 165 21199.05 8.95 42815.65 47776.42 2014-06-14 11:43:45.000 165 21199.06 8.94 42815.69 47776.42 2014-06-14 11:43:46.000 165 21199.07 8.95 42815.66 47776.42 2014-06-14 11:43:47.000 165 21199.08 8.95 42815.66 47776.41 2014-06-14 11:43:48.000 165 21199.09 8.96 42815.67 47776.40 2014-06-14 11:43:49.000 165 21199.09 8.96 42815.62 47776.40 2014-06-14 11:43:50.000 165 21199.11 8.96 42815.60 47776.40 2014-06-14 11:43:51.000 165 21199.10 8.96 42815.62 47776.39 2014-06-14 11:43:52.000 165 21199.08 8.94 42815.64 47776.41 2014-06-14 11:43:53.000 165 21199.10 8.95 42815.61 47776.40 2014-06-14 11:43:54.000 165 21199.08 8.94 42815.64 47776.41 2014-06-14 11:43:55.000 165 21199.11 8.93 42815.62 47776.40 2014-06-14 11:43:56.000 165 21199.13 8.91 42815.62 47776.40 2014-06-14 11:43:57.000 165 21199.12 8.89 42815.58 47776.41 2014-06-14 11:43:58.000 165 21199.12 8.88 42815.62 47776.40 2014-06-14 11:43:59.000 165 21199.12 8.87 42815.64 47776.41 2014-06-14 11:44:00.000 165 21199.08 8.88 42815.61 47776.41 2014-06-14 11:44:01.000 165 21199.03 8.89 42815.62 47776.40 2014-06-14 11:44:02.000 165 21199.03 8.88 42815.62 47776.38 2014-06-14 11:44:03.000 165 21199.02 8.92 42815.58 47776.35 2014-06-14 11:44:04.000 165 21199.02 8.92 42815.56 47776.33 2014-06-14 11:44:05.000 165 21199.02 8.92 42815.54 47776.32 2014-06-14 11:44:06.000 165 21199.00 8.95 42815.53 47776.31 2014-06-14 11:44:07.000 165 21199.04 8.95 42815.47 47776.28 2014-06-14 11:44:08.000 165 21199.05 8.95 42815.49 47776.27 2014-06-14 11:44:09.000 165 21199.06 8.94 42815.47 47776.26 2014-06-14 11:44:10.000 165 21199.09 8.95 42815.46 47776.27 2014-06-14 11:44:11.000 165 21199.09 8.90 42815.49 47776.26 2014-06-14 11:44:12.000 165 21199.11 8.88 42815.50 47776.24 2014-06-14 11:44:13.000 165 21199.14 8.87 42815.49 47776.29 2014-06-14 11:44:14.000 165 21199.07 9.03 42815.43 47776.27 2014-06-14 11:44:15.000 165 21199.01 9.30 42815.29 47776.20 2014-06-14 11:44:16.000 165 21199.01 9.45 42815.14 47776.06 2014-06-14 11:44:17.000 165 21198.98 9.42 42815.04 47775.94 2014-06-14 11:44:18.000 165 21199.06 9.26 42815.00 47775.84 2014-06-14 11:44:19.000 165 21199.09 9.14 42815.06 47775.84 2014-06-14 11:44:20.000 165 21199.14 9.08 42815.10 47775.89 2014-06-14 11:44:21.000 165 21199.17 9.01 42815.14 47775.95 2014-06-14 11:44:22.000 165 21199.21 8.97 42815.16 47776.01 2014-06-14 11:44:23.000 165 21199.22 8.93 42815.22 47776.07 2014-06-14 11:44:24.000 165 21199.26 8.90 42815.25 47776.14 2014-06-14 11:44:25.000 165 21199.30 8.86 42815.28 47776.18 2014-06-14 11:44:26.000 165 21199.30 8.90 42815.30 47776.21 2014-06-14 11:44:27.000 165 21199.25 8.99 42815.30 47776.23 2014-06-14 11:44:28.000 165 21199.19 9.29 42815.21 47776.19 2014-06-14 11:44:29.000 165 21199.11 9.61 42815.07 47776.10 2014-06-14 11:44:30.000 165 21199.04 9.78 42814.90 47775.90 2014-06-14 11:44:31.000 165 21199.05 9.88 42814.71 47775.71 2014-06-14 11:44:32.000 165 21199.06 9.95 42814.57 47775.55 2014-06-14 11:44:33.000 165 21199.04 9.99 42814.50 47775.45 2014-06-14 11:44:34.000 165 21199.06 9.96 42814.41 47775.37 2014-06-14 11:44:35.000 165 21199.10 9.85 42814.40 47775.31 2014-06-14 11:44:36.000 165 21199.17 9.73 42814.44 47775.30 2014-06-14 11:44:37.000 165 21199.24 9.56 42814.50 47775.37 2014-06-14 11:44:38.000 165 21199.28 9.35 42814.58 47775.48 2014-06-14 11:44:39.000 165 21199.32 9.17 42814.74 47775.58 2014-06-14 11:44:40.000 165 21199.32 9.13 42814.83 47775.70 2014-06-14 11:44:41.000 165 21199.27 9.32 42814.85 47775.81 2014-06-14 11:44:42.000 165 21199.26 9.43 42814.82 47775.80 2014-06-14 11:44:43.000 165 21199.27 9.32 42814.83 47775.76 2014-06-14 11:44:44.000 165 21199.30 9.16 42814.86 47775.74 2014-06-14 11:44:45.000 165 21199.34 9.04 42814.93 47775.81 2014-06-14 11:44:46.000 165 21199.34 8.94 42814.98 47775.89 2014-06-14 11:44:47.000 165 21199.34 8.91 42815.03 47775.95 2014-06-14 11:44:48.000 165 21199.35 8.91 42815.07 47776.03 2014-06-14 11:44:49.000 165 21199.36 8.86 42815.12 47776.07 2014-06-14 11:44:50.000 165 21199.38 8.85 42815.16 47776.10 2014-06-14 11:44:51.000 165 21199.41 8.86 42815.16 47776.13 2014-06-14 11:44:52.000 165 21199.43 8.85 42815.17 47776.14 2014-06-14 11:44:53.000 165 21199.43 8.83 42815.22 47776.15 2014-06-14 11:44:54.000 165 21199.43 8.82 42815.22 47776.16 2014-06-14 11:44:55.000 165 21199.41 8.81 42815.25 47776.16 2014-06-14 11:44:56.000 165 21199.42 8.80 42815.19 47776.18 2014-06-14 11:44:57.000 165 21199.45 8.82 42815.19 47776.16 2014-06-14 11:44:58.000 165 21199.47 8.82 42815.18 47776.22 2014-06-14 11:44:59.000 165 21199.48 8.82 42815.16 47776.17 2014-06-14 11:45:00.000 165 21199.43 8.82 42815.18 47776.18 2014-06-14 11:45:01.000 165 21199.39 8.93 42815.16 47776.14 2014-06-14 11:45:02.000 165 21199.32 9.15 42815.03 47776.09 2014-06-14 11:45:03.000 165 21199.25 9.27 42814.90 47775.98 2014-06-14 11:45:04.000 165 21199.24 9.27 42814.82 47775.85 2014-06-14 11:45:05.000 165 21199.23 9.25 42814.80 47775.75 2014-06-14 11:45:06.000 165 21199.20 9.22 42814.79 47775.70 2014-06-14 11:45:07.000 165 21199.24 9.20 42814.74 47775.67 2014-06-14 11:45:08.000 165 21199.25 9.15 42814.74 47775.65 2014-06-14 11:45:09.000 165 21199.29 9.00 42814.75 47775.67 2014-06-14 11:45:10.000 165 21199.33 8.81 42814.86 47775.72 2014-06-14 11:45:11.000 165 21199.35 8.65 42815.00 47775.85 2014-06-14 11:45:12.000 165 21199.34 8.58 42815.08 47775.94 2014-06-14 11:45:13.000 165 21199.31 8.56 42815.19 47776.04 2014-06-14 11:45:14.000 165 21199.31 8.52 42815.25 47776.09 2014-06-14 11:45:15.000 165 21199.31 8.50 42815.29 47776.16 2014-06-14 11:45:16.000 165 21199.29 8.51 42815.32 47776.22 2014-06-14 11:45:17.000 165 21199.23 8.66 42815.29 47776.21 2014-06-14 11:45:18.000 165 21199.17 8.85 42815.23 47776.16 2014-06-14 11:45:19.000 165 21199.16 8.94 42815.12 47776.07 2014-06-14 11:45:20.000 165 21199.18 8.91 42815.08 47775.99 2014-06-14 11:45:21.000 165 21199.19 8.83 42815.08 47775.90 2014-06-14 11:45:22.000 165 21199.23 8.78 42815.01 47775.93 2014-06-14 11:45:23.000 165 21199.20 8.86 42815.01 47775.92 2014-06-14 11:45:24.000 165 21199.20 8.94 42814.99 47775.90 2014-06-14 11:45:25.000 165 21199.21 9.00 42814.93 47775.84 2014-06-14 11:45:26.000 165 21199.24 9.01 42814.87 47775.80 2014-06-14 11:45:27.000 165 21199.25 9.06 42814.83 47775.77 2014-06-14 11:45:28.000 165 21199.21 9.19 42814.78 47775.74 2014-06-14 11:45:29.000 165 21199.20 9.27 42814.69 47775.66 2014-06-14 11:45:30.000 165 21199.18 9.32 42814.62 47775.60 2014-06-14 11:45:31.000 165 21199.17 9.38 42814.53 47775.51 2014-06-14 11:45:32.000 165 21199.15 9.36 42814.49 47775.43 2014-06-14 11:45:33.000 165 21199.17 9.27 42814.43 47775.38 2014-06-14 11:45:34.000 165 21199.23 9.12 42814.46 47775.37 2014-06-14 11:45:35.000 165 21199.20 9.09 42814.51 47775.42 2014-06-14 11:45:36.000 165 21199.20 9.18 42814.51 47775.43 2014-06-14 11:45:37.000 165 21199.16 9.26 42814.48 47775.42 2014-06-14 11:45:38.000 165 21199.13 9.37 42814.37 47775.35 2014-06-14 11:45:39.000 165 21199.10 9.43 42814.30 47775.26 2014-06-14 11:45:40.000 165 21199.06 9.41 42814.26 47775.20 2014-06-14 11:45:41.000 165 21199.06 9.43 42814.19 47775.14 2014-06-14 11:45:42.000 165 21199.07 9.41 42814.17 47775.09 2014-06-14 11:45:43.000 165 21199.07 9.38 42814.16 47775.07 2014-06-14 11:45:44.000 165 21199.08 9.35 42814.12 47775.06 2014-06-14 11:45:45.000 165 21199.09 9.31 42814.14 47775.05 2014-06-14 11:45:46.000 165 21199.08 9.27 42814.17 47775.07 2014-06-14 11:45:47.000 165 21199.10 9.19 42814.19 47775.08 2014-06-14 11:45:48.000 165 21199.09 9.14 42814.22 47775.11 2014-06-14 11:45:49.000 165 21199.21 8.94 42814.29 47775.16 2014-06-14 11:45:50.000 165 21199.27 8.77 42814.41 47775.26 2014-06-14 11:45:51.000 165 21199.32 8.71 42814.56 47775.38 2014-06-14 11:45:52.000 165 21199.30 8.65 42814.60 47775.48 2014-06-14 11:45:53.000 165 21199.32 8.58 42814.67 47775.56 2014-06-14 11:45:54.000 165 21199.37 8.50 42814.76 47775.66 2014-06-14 11:45:55.000 165 21199.42 8.39 42814.86 47775.73 2014-06-14 11:45:56.000 165 21199.47 8.28 42814.94 47775.86 2014-06-14 11:45:57.000 165 21199.49 8.27 42815.00 47775.96 2014-06-14 11:45:58.000 165 21199.46 8.36 42815.04 47776.04 2014-06-14 11:45:59.000 165 21199.42 8.48 42815.01 47776.05 2014-06-14 11:46:00.000 165 21199.40 8.59 42814.93 47775.99 2014-06-14 11:46:01.000 165 21199.38 8.69 42814.86 47775.93 2014-06-14 11:46:02.000 165 21199.37 8.72 42814.81 47775.85 2014-06-14 11:46:03.000 165 21199.35 8.76 42814.79 47775.77 2014-06-14 11:46:04.000 165 21199.32 8.78 42814.71 47775.73 2014-06-14 11:46:05.000 165 21199.29 8.80 42814.65 47775.68 2014-06-14 11:46:06.000 165 21199.28 8.81 42814.61 47775.63 2014-06-14 11:46:07.000 165 21199.29 8.80 42814.57 47775.57 2014-06-14 11:46:08.000 165 21199.29 8.81 42814.62 47775.56 2014-06-14 11:46:09.000 165 21199.32 8.80 42814.58 47775.53 2014-06-14 11:46:10.000 165 21199.34 8.73 42814.56 47775.54 2014-06-14 11:46:11.000 165 21199.38 8.65 42814.60 47775.55 2014-06-14 11:46:12.000 165 21199.37 8.57 42814.62 47775.58 2014-06-14 11:46:13.000 165 21199.36 8.58 42814.62 47775.64 2014-06-14 11:46:14.000 165 21199.39 8.60 42814.68 47775.64 2014-06-14 11:46:15.000 165 21199.34 8.65 42814.69 47775.66 2014-06-14 11:46:16.000 165 21199.34 8.72 42814.65 47775.65 2014-06-14 11:46:17.000 165 21199.37 8.76 42814.60 47775.61 2014-06-14 11:46:18.000 165 21199.38 8.73 42814.53 47775.57 2014-06-14 11:46:19.000 165 21199.41 8.61 42814.54 47775.55 2014-06-14 11:46:20.000 165 21199.41 8.45 42814.62 47775.58 2014-06-14 11:46:21.000 165 21199.43 8.37 42814.71 47775.63 2014-06-14 11:46:22.000 165 21199.43 8.32 42814.82 47775.71 2014-06-14 11:46:23.000 165 21199.40 8.35 42814.86 47775.79 2014-06-14 11:46:24.000 165 21199.35 8.44 42814.86 47775.79 2014-06-14 11:46:25.000 165 21199.32 8.51 42814.79 47775.76 2014-06-14 11:46:26.000 165 21199.33 8.53 42814.76 47775.72 2014-06-14 11:46:27.000 165 21199.32 8.53 42814.73 47775.70 2014-06-14 11:46:28.000 165 21199.31 8.55 42814.69 47775.66 2014-06-14 11:46:29.000 165 21199.33 8.54 42814.66 47775.64 2014-06-14 11:46:30.000 165 21199.35 8.57 42814.66 47775.62 2014-06-14 11:46:31.000 165 21199.39 8.55 42814.67 47775.63 2014-06-14 11:46:32.000 165 21199.39 8.51 42814.67 47775.64 2014-06-14 11:46:33.000 165 21199.42 8.49 42814.66 47775.64 2014-06-14 11:46:34.000 165 21199.43 8.48 42814.66 47775.65 2014-06-14 11:46:35.000 165 21199.41 8.48 42814.66 47775.64 2014-06-14 11:46:36.000 165 21199.43 8.45 42814.67 47775.66 2014-06-14 11:46:37.000 165 21199.42 8.47 42814.66 47775.64 2014-06-14 11:46:38.000 165 21199.45 8.42 42814.66 47775.65 2014-06-14 11:46:39.000 165 21199.46 8.31 42814.67 47775.66 2014-06-14 11:46:40.000 165 21199.48 8.21 42814.74 47775.71 2014-06-14 11:46:41.000 165 21199.52 8.14 42814.79 47775.78 2014-06-14 11:46:42.000 165 21199.47 8.12 42814.88 47775.81 2014-06-14 11:46:43.000 165 21199.43 8.17 42814.90 47775.87 2014-06-14 11:46:44.000 165 21199.44 8.24 42814.83 47775.88 2014-06-14 11:46:45.000 165 21199.47 8.27 42814.79 47775.89 2014-06-14 11:46:46.000 165 21199.49 8.30 42814.75 47775.87 2014-06-14 11:46:47.000 165 21199.52 8.33 42814.71 47775.83 2014-06-14 11:46:48.000 165 21199.52 8.38 42814.68 47775.80 2014-06-14 11:46:49.000 165 21199.53 8.39 42814.69 47775.80 2014-06-14 11:46:50.000 165 21199.54 8.35 42814.68 47775.75 2014-06-14 11:46:51.000 165 21199.54 8.31 42814.68 47775.74 2014-06-14 11:46:52.000 165 21199.57 8.29 42814.65 47775.76 2014-06-14 11:46:53.000 165 21199.54 8.33 42814.61 47775.77 2014-06-14 11:46:54.000 165 21199.53 8.38 42814.58 47775.74 2014-06-14 11:46:55.000 165 21199.53 8.37 42814.58 47775.73 2014-06-14 11:46:56.000 165 21199.56 8.31 42814.57 47775.70 2014-06-14 11:46:57.000 165 21199.57 8.29 42814.58 47775.72 2014-06-14 11:46:58.000 165 21199.57 8.23 42814.58 47775.73 2014-06-14 11:46:59.000 165 21199.59 8.17 42814.60 47775.76 2014-06-14 11:47:00.000 165 21199.60 8.10 42814.69 47775.78 2014-06-14 11:47:01.000 165 21199.59 8.09 42814.75 47775.83 2014-06-14 11:47:02.000 165 21199.60 8.16 42814.72 47775.84 2014-06-14 11:47:03.000 165 21199.61 8.19 42814.69 47775.83 2014-06-14 11:47:04.000 165 21199.64 8.04 42814.69 47775.80 2014-06-14 11:47:05.000 165 21199.70 7.86 42814.78 47775.84 2014-06-14 11:47:06.000 165 21199.70 7.71 42814.88 47775.94 2014-06-14 11:47:07.000 165 21199.73 7.57 42815.01 47776.07 2014-06-14 11:47:08.000 165 21199.76 7.51 42815.12 47776.18 2014-06-14 11:47:09.000 165 21199.78 7.47 42815.19 47776.27 2014-06-14 11:47:10.000 165 21199.79 7.47 42815.24 47776.36 2014-06-14 11:47:11.000 165 21199.81 7.50 42815.26 47776.41 2014-06-14 11:47:12.000 165 21199.81 7.47 42815.29 47776.45 2014-06-14 11:47:13.000 165 21199.82 7.44 42815.33 47776.45 2014-06-14 11:47:14.000 165 21199.85 7.44 42815.33 47776.50 2014-06-14 11:47:15.000 165 21199.80 7.44 42815.33 47776.51 2014-06-14 11:47:16.000 165 21199.78 7.44 42815.35 47776.53 2014-06-14 11:47:17.000 165 21199.78 7.43 42815.36 47776.52 2014-06-14 11:47:18.000 165 21199.80 7.43 42815.39 47776.52 2014-06-14 11:47:19.000 165 21199.80 7.40 42815.42 47776.54 2014-06-14 11:47:20.000 165 21199.82 7.38 42815.42 47776.55 2014-06-14 11:47:21.000 165 21199.86 7.36 42815.44 47776.61 2014-06-14 11:47:22.000 165 21199.88 7.36 42815.44 47776.61 2014-06-14 11:47:23.000 165 21199.87 7.36 42815.49 47776.63 2014-06-14 11:47:24.000 165 21199.87 7.38 42815.50 47776.65 2014-06-14 11:47:25.000 165 21199.85 7.39 42815.50 47776.66 2014-06-14 11:47:26.000 165 21199.85 7.40 42815.51 47776.66 2014-06-14 11:47:27.000 165 21199.87 7.42 42815.53 47776.65 2014-06-14 11:47:28.000 165 21199.85 7.40 42815.51 47776.66 2014-06-14 11:47:29.000 165 21199.85 7.43 42815.50 47776.67 2014-06-14 11:47:30.000 165 21199.87 7.45 42815.53 47776.66 2014-06-14 11:47:31.000 165 21199.86 7.45 42815.50 47776.69 2014-06-14 11:47:32.000 165 21199.85 7.49 42815.51 47776.67 2014-06-14 11:47:33.000 165 21199.85 7.48 42815.55 47776.67 2014-06-14 11:47:34.000 165 21199.85 7.49 42815.56 47776.68 2014-06-14 11:47:35.000 165 21199.88 7.48 42815.53 47776.67 2014-06-14 11:47:36.000 165 21199.88 7.50 42815.53 47776.69 2014-06-14 11:47:37.000 165 21199.85 7.49 42815.56 47776.71 2014-06-14 11:47:38.000 165 21199.82 7.47 42815.54 47776.68 2014-06-14 11:47:39.000 165 21199.82 7.46 42815.53 47776.67 2014-06-14 11:47:40.000 165 21199.77 7.42 42815.58 47776.68 2014-06-14 11:47:41.000 165 21199.75 7.38 42815.65 47776.69 2014-06-14 11:47:42.000 165 21199.73 7.38 42815.67 47776.68 2014-06-14 11:47:43.000 165 21199.74 7.39 42815.69 47776.73 2014-06-14 11:47:44.000 165 21199.76 7.40 42815.65 47776.71 2014-06-14 11:47:45.000 165 21199.76 7.42 42815.66 47776.71 2014-06-14 11:47:46.000 165 21199.76 7.46 42815.62 47776.73 2014-06-14 11:47:47.000 165 21199.75 7.43 42815.60 47776.69 2014-06-14 11:47:48.000 165 21199.77 7.44 42815.58 47776.71 2014-06-14 11:47:49.000 165 21199.76 7.44 42815.60 47776.71 2014-06-14 11:47:50.000 165 21199.74 7.47 42815.58 47776.70 2014-06-14 11:47:51.000 165 21199.75 7.47 42815.58 47776.68 2014-06-14 11:47:52.000 165 21199.77 7.48 42815.61 47776.67 2014-06-14 11:47:53.000 165 21199.78 7.50 42815.62 47776.66 2014-06-14 11:47:54.000 165 21199.77 7.52 42815.58 47776.65 2014-06-14 11:47:55.000 165 21199.78 7.54 42815.58 47776.66 2014-06-14 11:47:56.000 165 21199.78 7.55 42815.58 47776.65 2014-06-14 11:47:57.000 165 21199.81 7.53 42815.54 47776.62 2014-06-14 11:47:58.000 165 21199.81 7.54 42815.54 47776.63 2014-06-14 11:47:59.000 165 21199.81 7.52 42815.55 47776.61 2014-06-14 11:48:00.000 165 21199.81 7.50 42815.56 47776.60 2014-06-14 11:48:01.000 165 21199.84 7.50 42815.53 47776.62 2014-06-14 11:48:02.000 165 21199.81 7.50 42815.51 47776.61 2014-06-14 11:48:03.000 165 21199.81 7.53 42815.51 47776.62 2014-06-14 11:48:04.000 165 21199.84 7.56 42815.51 47776.61 2014-06-14 11:48:05.000 165 21199.85 7.56 42815.48 47776.61 2014-06-14 11:48:06.000 165 21199.87 7.57 42815.48 47776.62 2014-06-14 11:48:07.000 165 21199.89 7.54 42815.51 47776.60 2014-06-14 11:48:08.000 165 21199.88 7.54 42815.49 47776.60 2014-06-14 11:48:09.000 165 21199.88 7.53 42815.46 47776.59 2014-06-14 11:48:10.000 165 21199.87 7.56 42815.47 47776.58 2014-06-14 11:48:11.000 165 21199.86 7.57 42815.44 47776.58 2014-06-14 11:48:12.000 165 21199.87 7.57 42815.43 47776.58 2014-06-14 11:48:13.000 165 21199.88 7.56 42815.41 47776.58 2014-06-14 11:48:14.000 165 21199.87 7.63 42815.43 47776.60 2014-06-14 11:48:15.000 165 21199.86 7.73 42815.36 47776.55 2014-06-14 11:48:16.000 165 21199.83 7.79 42815.30 47776.48 2014-06-14 11:48:17.000 165 21199.80 7.83 42815.25 47776.43 2014-06-14 11:48:18.000 165 21199.81 7.85 42815.19 47776.35 2014-06-14 11:48:19.000 165 21199.79 7.89 42815.14 47776.31 2014-06-14 11:48:20.000 165 21199.74 7.95 42815.08 47776.25 2014-06-14 11:48:21.000 165 21199.77 7.99 42815.01 47776.22 2014-06-14 11:48:22.000 165 21199.74 8.01 42815.00 47776.16 2014-06-14 11:48:23.000 165 21199.75 8.00 42814.99 47776.12 2014-06-14 11:48:24.000 165 21199.73 8.03 42814.94 47776.07 2014-06-14 11:48:25.000 165 21199.72 8.04 42814.91 47776.01 2014-06-14 11:48:26.000 165 21199.70 8.12 42814.86 47776.00 2014-06-14 11:48:27.000 165 21199.64 8.22 42814.79 47775.92 2014-06-14 11:48:28.000 165 21199.60 8.26 42814.69 47775.85 2014-06-14 11:48:29.000 165 21199.55 8.33 42814.62 47775.78 2014-06-14 11:48:30.000 165 21199.47 8.46 42814.58 47775.70 2014-06-14 11:48:31.000 165 21199.42 8.58 42814.49 47775.58 2014-06-14 11:48:32.000 165 21199.42 8.65 42814.39 47775.50 2014-06-14 11:48:33.000 165 21199.42 8.76 42814.30 47775.40 2014-06-14 11:48:34.000 165 21199.42 8.84 42814.19 47775.31 2014-06-14 11:48:35.000 165 21199.43 8.88 42814.08 47775.21 2014-06-14 11:48:36.000 165 21199.47 8.92 42813.99 47775.12 2014-06-14 11:48:37.000 165 21199.46 8.92 42813.93 47775.09 2014-06-14 11:48:38.000 165 21199.46 8.90 42813.93 47775.01 2014-06-14 11:48:39.000 165 21199.47 8.86 42813.92 47775.02 2014-06-14 11:48:40.000 165 21199.51 8.82 42813.92 47775.01 2014-06-14 11:48:41.000 165 21199.56 8.73 42813.92 47775.03 2014-06-14 11:48:42.000 165 21199.55 8.56 42813.96 47775.05 2014-06-14 11:48:43.000 165 21199.60 8.44 42814.06 47775.10 2014-06-14 11:48:44.000 165 21199.64 8.31 42814.15 47775.21 2014-06-14 11:48:45.000 165 21199.65 8.22 42814.25 47775.30 2014-06-14 11:48:46.000 165 21199.67 8.18 42814.35 47775.38 2014-06-14 11:48:47.000 165 21199.64 8.14 42814.41 47775.46 2014-06-14 11:48:48.000 165 21199.60 8.15 42814.44 47775.50 2014-06-14 11:48:49.000 165 21199.58 8.07 42814.47 47775.52 2014-06-14 11:48:50.000 165 21199.58 8.03 42814.50 47775.55 2014-06-14 11:48:51.000 165 21199.58 8.06 42814.51 47775.59 2014-06-14 11:48:52.000 165 21199.54 8.26 42814.48 47775.59 2014-06-14 11:48:53.000 165 21199.53 8.35 42814.37 47775.56 2014-06-14 11:48:54.000 165 21199.54 8.40 42814.31 47775.48 2014-06-14 11:48:55.000 165 21199.56 8.39 42814.26 47775.42 2014-06-14 11:48:56.000 165 21199.59 8.41 42814.21 47775.37 2014-06-14 11:48:57.000 165 21199.63 8.39 42814.18 47775.34 2014-06-14 11:48:58.000 165 21199.66 8.41 42814.15 47775.33 2014-06-14 11:48:59.000 165 21199.68 8.35 42814.18 47775.34 2014-06-14 11:49:00.000 165 21199.72 8.27 42814.19 47775.32 2014-06-14 11:49:01.000 165 21199.74 8.15 42814.21 47775.37 2014-06-14 11:49:02.000 165 21199.79 8.02 42814.26 47775.43 2014-06-14 11:49:03.000 165 21199.85 7.79 42814.42 47775.53 2014-06-14 11:49:04.000 165 21199.87 7.73 42814.55 47775.68 2014-06-14 11:49:05.000 165 21199.84 7.88 42814.60 47775.82 2014-06-14 11:49:06.000 165 21199.82 7.93 42814.60 47775.84 2014-06-14 11:49:07.000 165 21199.83 7.93 42814.61 47775.81 2014-06-14 11:49:08.000 165 21199.82 7.92 42814.58 47775.80 2014-06-14 11:49:09.000 165 21199.83 7.92 42814.61 47775.80 2014-06-14 11:49:10.000 165 21199.86 7.92 42814.62 47775.79 2014-06-14 11:49:11.000 165 21199.86 7.89 42814.60 47775.81 2014-06-14 11:49:12.000 165 21199.88 7.83 42814.61 47775.84 2014-06-14 11:49:13.000 165 21199.89 7.80 42814.62 47775.85 2014-06-14 11:49:14.000 165 21199.91 7.79 42814.68 47775.88 2014-06-14 11:49:15.000 165 21199.93 7.82 42814.66 47775.86 2014-06-14 11:49:16.000 165 21199.93 7.91 42814.65 47775.90 2014-06-14 11:49:17.000 165 21199.91 7.95 42814.62 47775.88 2014-06-14 11:49:18.000 165 21199.92 7.94 42814.57 47775.82 2014-06-14 11:49:19.000 165 21199.95 7.94 42814.56 47775.82 2014-06-14 11:49:20.000 165 21199.97 7.89 42814.56 47775.82 2014-06-14 11:49:21.000 165 21199.95 7.85 42814.57 47775.82 2014-06-14 11:49:22.000 165 21200.01 7.74 42814.61 47775.82 2014-06-14 11:49:23.000 165 21200.08 7.59 42814.65 47775.86 2014-06-14 11:49:24.000 165 21200.10 7.51 42814.76 47775.95 2014-06-14 11:49:25.000 165 21200.09 7.56 42814.79 47776.01 2014-06-14 11:49:26.000 165 21200.09 7.60 42814.78 47776.06 2014-06-14 11:49:27.000 165 21200.10 7.54 42814.80 47776.05 2014-06-14 11:49:28.000 165 21200.16 7.38 42814.83 47776.08 2014-06-14 11:49:29.000 165 21200.19 7.29 42814.91 47776.17 2014-06-14 11:49:30.000 165 21200.21 7.24 42815.00 47776.25 2014-06-14 11:49:31.000 165 21200.20 7.25 42815.08 47776.31 2014-06-14 11:49:32.000 165 21200.21 7.28 42815.08 47776.36 2014-06-14 11:49:33.000 165 21200.24 7.30 42815.08 47776.37 2014-06-14 11:49:34.000 165 21200.23 7.33 42815.08 47776.38 2014-06-14 11:49:35.000 165 21200.25 7.33 42815.07 47776.39 2014-06-14 11:49:36.000 165 21200.20 7.34 42815.07 47776.37 2014-06-14 11:49:37.000 165 21200.19 7.41 42815.06 47776.34 2014-06-14 11:49:38.000 165 21200.18 7.41 42814.98 47776.30 2014-06-14 11:49:39.000 165 21200.16 7.37 42814.93 47776.26 2014-06-14 11:49:40.000 165 21200.14 7.36 42814.93 47776.24 2014-06-14 11:49:41.000 165 21200.14 7.32 42814.98 47776.23 2014-06-14 11:49:42.000 165 21200.16 7.28 42815.00 47776.24 2014-06-14 11:49:43.000 165 21200.12 7.25 42814.99 47776.25 2014-06-14 11:49:44.000 165 21200.12 7.23 42815.01 47776.27 2014-06-14 11:49:45.000 165 21200.14 7.21 42815.01 47776.31 2014-06-14 11:49:46.000 165 21200.15 7.20 42815.01 47776.29 2014-06-14 11:49:47.000 165 21200.18 7.20 42815.00 47776.30 2014-06-14 11:49:48.000 165 21200.18 7.20 42815.00 47776.32 2014-06-14 11:49:49.000 165 21200.16 7.21 42815.03 47776.33 2014-06-14 11:49:50.000 165 21200.13 7.31 42815.03 47776.31 2014-06-14 11:49:51.000 165 21200.09 7.42 42814.96 47776.27 2014-06-14 11:49:52.000 165 21200.08 7.50 42814.88 47776.22 2014-06-14 11:49:53.000 165 21200.06 7.48 42814.83 47776.13 2014-06-14 11:49:54.000 165 21200.06 7.32 42814.86 47776.09 2014-06-14 11:49:55.000 165 21200.02 7.21 42814.88 47776.09 2014-06-14 11:49:56.000 165 21199.99 7.18 42814.96 47776.14 2014-06-14 11:49:57.000 165 21200.00 7.17 42815.00 47776.19 2014-06-14 11:49:58.000 165 21200.02 7.14 42815.01 47776.21 2014-06-14 11:49:59.000 165 21200.02 7.13 42815.04 47776.23 2014-06-14 11:50:00.000 165 21200.00 7.10 42815.08 47776.24 2014-06-14 11:50:01.000 165 21200.00 7.13 42815.08 47776.28 2014-06-14 11:50:02.000 165 21200.00 7.21 42815.07 47776.28 2014-06-14 11:50:03.000 165 21200.02 7.27 42814.99 47776.27 2014-06-14 11:50:04.000 165 21200.05 7.32 42814.94 47776.22 2014-06-14 11:50:05.000 165 21200.08 7.28 42814.93 47776.19 2014-06-14 11:50:06.000 165 21200.09 7.23 42814.94 47776.17 2014-06-14 11:50:07.000 165 21200.09 7.19 42814.94 47776.18 2014-06-14 11:50:08.000 165 21200.10 7.11 42814.91 47776.17 2014-06-14 11:50:09.000 165 21200.08 7.04 42814.96 47776.21 2014-06-14 11:50:10.000 165 21200.09 7.04 42815.03 47776.24 2014-06-14 11:50:11.000 165 21200.05 7.07 42815.06 47776.27 2014-06-14 11:50:12.000 165 21200.05 7.09 42815.05 47776.29 2014-06-14 11:50:13.000 165 21200.07 7.07 42815.01 47776.28 2014-06-14 11:50:14.000 165 21200.07 7.01 42815.00 47776.27 2014-06-14 11:50:15.000 165 21200.07 6.98 42815.05 47776.28 2014-06-14 11:50:16.000 165 21200.06 6.97 42815.07 47776.31 2014-06-14 11:50:17.000 165 21200.05 6.95 42815.08 47776.30 2014-06-14 11:50:18.000 165 21200.03 6.96 42815.10 47776.30 2014-06-14 11:50:19.000 165 21200.01 7.00 42815.08 47776.31 2014-06-14 11:50:20.000 165 21200.01 7.01 42815.01 47776.28 2014-06-14 11:50:21.000 165 21200.02 7.01 42815.05 47776.25 2014-06-14 11:50:22.000 165 21200.01 7.00 42815.06 47776.25 2014-06-14 11:50:23.000 165 21199.99 6.99 42815.04 47776.24 2014-06-14 11:50:24.000 165 21199.97 6.99 42815.04 47776.22 2014-06-14 11:50:25.000 165 21199.98 6.98 42815.08 47776.22 2014-06-14 11:50:26.000 165 21199.96 7.00 42815.06 47776.22 2014-06-14 11:50:27.000 165 21199.98 7.02 42815.06 47776.23 2014-06-14 11:50:28.000 165 21199.97 7.06 42815.04 47776.26 2014-06-14 11:50:29.000 165 21199.94 7.11 42814.98 47776.21 2014-06-14 11:50:30.000 165 21199.94 7.13 42814.94 47776.18 2014-06-14 11:50:31.000 165 21199.93 7.08 42814.96 47776.17 2014-06-14 11:50:32.000 165 21199.98 7.03 42814.97 47776.17 2014-06-14 11:50:33.000 165 21199.98 6.98 42815.01 47776.19 2014-06-14 11:50:34.000 165 21199.99 6.93 42815.05 47776.26 2014-06-14 11:50:35.000 165 21199.97 6.86 42815.12 47776.28 2014-06-14 11:50:36.000 165 21200.04 6.76 42815.19 47776.32 2014-06-14 11:50:37.000 165 21200.09 6.70 42815.24 47776.42 2014-06-14 11:50:38.000 165 21200.11 6.66 42815.28 47776.47 2014-06-14 11:50:39.000 165 21200.12 6.63 42815.32 47776.55 2014-06-14 11:50:40.000 165 21200.06 6.63 42815.36 47776.60 2014-06-14 11:50:41.000 165 21200.07 6.59 42815.39 47776.64 2014-06-14 11:50:42.000 165 21200.08 6.54 42815.40 47776.65 2014-06-14 11:50:43.000 165 21200.08 6.54 42815.44 47776.70 2014-06-14 11:50:44.000 165 21200.12 6.54 42815.48 47776.75 2014-06-14 11:50:45.000 165 21200.12 6.57 42815.50 47776.76 2014-06-14 11:50:46.000 165 21200.10 6.56 42815.50 47776.79 2014-06-14 11:50:47.000 165 21200.14 6.55 42815.49 47776.78 2014-06-14 11:50:48.000 165 21200.15 6.54 42815.47 47776.79 2014-06-14 11:50:49.000 165 21200.13 6.54 42815.51 47776.79 2014-06-14 11:50:50.000 165 21200.11 6.55 42815.54 47776.79 2014-06-14 11:50:51.000 165 21200.17 6.56 42815.51 47776.79 2014-06-14 11:50:52.000 165 21200.18 6.57 42815.50 47776.81 2014-06-14 11:50:53.000 165 21200.17 6.57 42815.44 47776.79 2014-06-14 11:50:54.000 165 21200.14 6.59 42815.43 47776.78 2014-06-14 11:50:55.000 165 21200.13 6.59 42815.44 47776.78 2014-06-14 11:50:56.000 165 21200.14 6.59 42815.47 47776.74 2014-06-14 11:50:57.000 165 21200.14 6.55 42815.44 47776.76 2014-06-14 11:50:58.000 165 21200.16 6.54 42815.46 47776.77 2014-06-14 11:50:59.000 165 21200.16 6.56 42815.48 47776.78 2014-06-14 11:51:00.000 165 21200.15 6.53 42815.49 47776.77 2014-06-14 11:51:01.000 165 21200.14 6.50 42815.49 47776.80 2014-06-14 11:51:02.000 165 21200.13 6.48 42815.53 47776.78 2014-06-14 11:51:03.000 165 21200.13 6.49 42815.51 47776.80 2014-06-14 11:51:04.000 165 21200.13 6.46 42815.54 47776.79 2014-06-14 11:51:05.000 165 21200.14 6.46 42815.57 47776.82 2014-06-14 11:51:06.000 165 21200.14 6.47 42815.55 47776.81 2014-06-14 11:51:07.000 165 21200.14 6.49 42815.54 47776.82 2014-06-14 11:51:08.000 165 21200.12 6.49 42815.51 47776.81 2014-06-14 11:51:09.000 165 21200.14 6.48 42815.53 47776.81 2014-06-14 11:51:10.000 165 21200.13 6.48 42815.49 47776.80 2014-06-14 11:51:11.000 165 21200.12 6.49 42815.48 47776.79 2014-06-14 11:51:12.000 165 21200.10 6.46 42815.49 47776.80 2014-06-14 11:51:13.000 165 21200.12 6.48 42815.48 47776.80 2014-06-14 11:51:14.000 165 21200.07 6.52 42815.44 47776.77 2014-06-14 11:51:15.000 165 21200.06 6.56 42815.44 47776.74 2014-06-14 11:51:16.000 165 21200.07 6.55 42815.39 47776.73 2014-06-14 11:51:17.000 165 21200.06 6.55 42815.39 47776.70 2014-06-14 11:51:18.000 165 21200.06 6.49 42815.42 47776.69 2014-06-14 11:51:19.000 165 21200.07 6.42 42815.43 47776.69 2014-06-14 11:51:20.000 165 21200.05 6.40 42815.44 47776.67 2014-06-14 11:51:21.000 165 21200.02 6.35 42815.50 47776.72 2014-06-14 11:51:22.000 165 21200.02 6.31 42815.51 47776.75 2014-06-14 11:51:23.000 165 21200.05 6.32 42815.57 47776.78 2014-06-14 11:51:24.000 165 21200.06 6.31 42815.56 47776.79 2014-06-14 11:51:25.000 165 21200.08 6.29 42815.56 47776.81 2014-06-14 11:51:26.000 165 21200.05 6.28 42815.54 47776.82 2014-06-14 11:51:27.000 165 21200.04 6.27 42815.57 47776.83 2014-06-14 11:51:28.000 165 21200.06 6.23 42815.58 47776.83 2014-06-14 11:51:29.000 165 21200.03 6.22 42815.60 47776.85 2014-06-14 11:51:30.000 165 21200.03 6.19 42815.62 47776.86 2014-06-14 11:51:31.000 165 21200.05 6.16 42815.61 47776.85 2014-06-14 11:51:32.000 165 21200.05 6.15 42815.61 47776.84 2014-06-14 11:51:33.000 165 21200.08 6.12 42815.61 47776.85 2014-06-14 11:51:34.000 165 21200.11 6.12 42815.61 47776.87 2014-06-14 11:51:35.000 165 21200.09 6.13 42815.58 47776.87 2014-06-14 11:51:36.000 165 21200.09 6.12 42815.58 47776.86 2014-06-14 11:51:37.000 165 21200.05 6.12 42815.58 47776.86 2014-06-14 11:51:38.000 165 21200.07 6.11 42815.57 47776.84 2014-06-14 11:51:39.000 165 21200.10 6.11 42815.57 47776.84 2014-06-14 11:51:40.000 165 21200.09 6.12 42815.56 47776.84 2014-06-14 11:51:41.000 165 21200.10 6.18 42815.54 47776.79 2014-06-14 11:51:42.000 165 21200.07 6.21 42815.53 47776.79 2014-06-14 11:51:43.000 165 21200.03 6.27 42815.46 47776.73 2014-06-14 11:51:44.000 165 21200.01 6.47 42815.36 47776.71 2014-06-14 11:51:45.000 165 21199.93 6.87 42815.19 47776.61 2014-06-14 11:51:46.000 165 21199.85 7.16 42814.94 47776.40 2014-06-14 11:51:47.000 165 21199.82 7.30 42814.69 47776.13 2014-06-14 11:51:48.000 165 21199.77 7.26 42814.55 47775.90 2014-06-14 11:51:49.000 165 21199.76 7.16 42814.46 47775.76 2014-06-14 11:51:50.000 165 21199.72 7.21 42814.44 47775.71 2014-06-14 11:51:51.000 165 21199.66 7.38 42814.35 47775.64 2014-06-14 11:51:52.000 165 21199.60 7.44 42814.22 47775.54 2014-06-14 11:51:53.000 165 21199.58 7.46 42814.11 47775.39 2014-06-14 11:51:54.000 165 21199.58 7.45 42814.03 47775.29 2014-06-14 11:51:55.000 165 21199.56 7.43 42813.96 47775.23 2014-06-14 11:51:56.000 165 21199.59 7.36 42813.96 47775.20 2014-06-14 11:51:57.000 165 21199.62 7.33 42813.97 47775.18 2014-06-14 11:51:58.000 165 21199.65 7.30 42813.98 47775.21 2014-06-14 11:51:59.000 165 21199.64 7.30 42814.00 47775.21 2014-06-14 11:52:00.000 165 21199.68 7.28 42814.01 47775.22 2014-06-14 11:52:01.000 165 21199.70 7.24 42814.03 47775.27 2014-06-14 11:52:02.000 165 21199.71 7.24 42814.07 47775.24 2014-06-14 11:52:03.000 165 21199.73 7.22 42814.06 47775.26 2014-06-14 11:52:04.000 165 21199.77 7.19 42814.08 47775.31 2014-06-14 11:52:05.000 165 21199.79 7.15 42814.15 47775.33 2014-06-14 11:52:06.000 165 21199.84 7.00 42814.19 47775.39 2014-06-14 11:52:07.000 165 21199.92 6.83 42814.28 47775.47 2014-06-14 11:52:08.000 165 21199.98 6.70 42814.37 47775.56 2014-06-14 11:52:09.000 165 21200.01 6.62 42814.44 47775.69 2014-06-14 11:52:10.000 165 21200.03 6.60 42814.54 47775.79 2014-06-14 11:52:11.000 165 21200.04 6.57 42814.62 47775.88 2014-06-14 11:52:12.000 165 21200.00 6.54 42814.68 47775.95 2014-06-14 11:52:13.000 165 21200.02 6.47 42814.75 47775.99 2014-06-14 11:52:14.000 165 21200.00 6.43 42814.79 47776.03 2014-06-14 11:52:15.000 165 21199.94 6.49 42814.79 47776.05 2014-06-14 11:52:16.000 165 21199.92 6.53 42814.76 47776.06 2014-06-14 11:52:17.000 165 21199.91 6.55 42814.76 47776.05 2014-06-14 11:52:18.000 165 21199.93 6.58 42814.73 47776.01 2014-06-14 11:52:19.000 165 21199.92 6.59 42814.72 47776.02 2014-06-14 11:52:20.000 165 21199.93 6.63 42814.73 47776.01 2014-06-14 11:52:21.000 165 21199.88 6.85 42814.69 47775.99 2014-06-14 11:52:22.000 165 21199.82 7.01 42814.57 47775.93 2014-06-14 11:52:23.000 165 21199.83 7.11 42814.44 47775.79 2014-06-14 11:52:24.000 165 21199.83 7.17 42814.32 47775.67 2014-06-14 11:52:25.000 165 21199.85 7.16 42814.25 47775.59 2014-06-14 11:52:26.000 165 21199.88 7.13 42814.23 47775.53 2014-06-14 11:52:27.000 165 21199.94 7.03 42814.22 47775.51 2014-06-14 11:52:28.000 165 21200.00 6.84 42814.29 47775.53 2014-06-14 11:52:29.000 165 21200.09 6.61 42814.40 47775.63 2014-06-14 11:52:30.000 165 21200.12 6.48 42814.51 47775.77 2014-06-14 11:52:31.000 165 21200.09 6.49 42814.58 47775.89 2014-06-14 11:52:32.000 165 21200.04 6.76 42814.58 47775.97 2014-06-14 11:52:33.000 165 21199.99 6.99 42814.48 47775.90 2014-06-14 11:52:34.000 165 21199.96 7.14 42814.35 47775.80 2014-06-14 11:52:35.000 165 21199.90 7.16 42814.24 47775.67 2014-06-14 11:52:36.000 165 21199.91 7.16 42814.22 47775.57 2014-06-14 11:52:37.000 165 21199.94 7.13 42814.15 47775.52 2014-06-14 11:52:38.000 165 21199.95 7.10 42814.12 47775.47 2014-06-14 11:52:39.000 165 21199.97 7.04 42814.12 47775.45 2014-06-14 11:52:40.000 165 21199.99 6.91 42814.12 47775.46 2014-06-14 11:52:41.000 165 21200.06 6.76 42814.21 47775.52 2014-06-14 11:52:42.000 165 21200.07 6.68 42814.32 47775.60 2014-06-14 11:52:43.000 165 21200.09 6.67 42814.37 47775.69 2014-06-14 11:52:44.000 165 21200.09 6.70 42814.41 47775.75 2014-06-14 11:52:45.000 165 21200.04 6.76 42814.39 47775.76 2014-06-14 11:52:46.000 165 21200.02 6.79 42814.36 47775.73 2014-06-14 11:52:47.000 165 21200.02 6.83 42814.32 47775.70 2014-06-14 11:52:48.000 165 21200.00 6.86 42814.31 47775.68 2014-06-14 11:52:49.000 165 21199.98 6.91 42814.25 47775.63 2014-06-14 11:52:50.000 165 21199.98 6.93 42814.19 47775.60 2014-06-14 11:52:51.000 165 21200.00 6.92 42814.17 47775.55 2014-06-14 11:52:52.000 165 21199.98 6.85 42814.17 47775.53 2014-06-14 11:52:53.000 165 21200.02 6.74 42814.18 47775.53 2014-06-14 11:52:54.000 165 21200.05 6.66 42814.23 47775.56 2014-06-14 11:52:55.000 165 21200.06 6.61 42814.24 47775.60 2014-06-14 11:52:56.000 165 21200.05 6.59 42814.28 47775.63 2014-06-14 11:52:57.000 165 21200.06 6.62 42814.30 47775.69 2014-06-14 11:52:58.000 165 21200.06 6.56 42814.33 47775.69 2014-06-14 11:52:59.000 165 21200.08 6.51 42814.38 47775.72 2014-06-14 11:53:00.000 165 21200.14 6.43 42814.44 47775.78 2014-06-14 11:53:01.000 165 21200.15 6.32 42814.50 47775.79 2014-06-14 11:53:02.000 165 21200.15 6.24 42814.56 47775.86 2014-06-14 11:53:03.000 165 21200.17 6.23 42814.60 47775.93 2014-06-14 11:53:04.000 165 21200.23 6.20 42814.67 47776.00 2014-06-14 11:53:05.000 165 21200.28 6.16 42814.73 47776.06 2014-06-14 11:53:06.000 165 21200.25 6.13 42814.76 47776.11 2014-06-14 11:53:07.000 165 21200.25 6.12 42814.79 47776.17 2014-06-14 11:53:08.000 165 21200.30 6.11 42814.83 47776.20 2014-06-14 11:53:09.000 165 21200.30 6.07 42814.83 47776.26 2014-06-14 11:53:10.000 165 21200.32 6.04 42814.89 47776.27 2014-06-14 11:53:11.000 165 21200.37 6.02 42814.90 47776.33 2014-06-14 11:53:12.000 165 21200.39 5.95 42814.94 47776.37 2014-06-14 11:53:13.000 165 21200.42 5.91 42815.00 47776.41 2014-06-14 11:53:14.000 165 21200.43 5.86 42815.01 47776.45 2014-06-14 11:53:15.000 165 21200.45 5.83 42815.12 47776.50 2014-06-14 11:53:16.000 165 21200.43 5.77 42815.14 47776.54 2014-06-14 11:53:17.000 165 21200.45 5.74 42815.17 47776.61 2014-06-14 11:53:18.000 165 21200.47 5.70 42815.19 47776.64 2014-06-14 11:53:19.000 165 21200.49 5.67 42815.25 47776.68 2014-06-14 11:53:20.000 165 21200.52 5.63 42815.32 47776.69 2014-06-14 11:53:21.000 165 21200.51 5.62 42815.33 47776.77 2014-06-14 11:53:22.000 165 21200.53 5.60 42815.32 47776.81 2014-06-14 11:53:23.000 165 21200.54 5.59 42815.32 47776.79 2014-06-14 11:53:24.000 165 21200.55 5.58 42815.38 47776.88 2014-06-14 11:53:25.000 165 21200.57 5.54 42815.41 47776.86 2014-06-14 11:53:26.000 165 21200.56 5.57 42815.41 47776.87 2014-06-14 11:53:27.000 165 21200.54 5.56 42815.41 47776.89 2014-06-14 11:53:28.000 165 21200.53 5.58 42815.41 47776.90 2014-06-14 11:53:29.000 165 21200.52 5.60 42815.42 47776.90 2014-06-14 11:53:30.000 165 21200.51 5.61 42815.41 47776.88 2014-06-14 11:53:31.000 165 21200.50 5.65 42815.38 47776.86 2014-06-14 11:53:32.000 165 21200.48 5.68 42815.33 47776.80 2014-06-14 11:53:33.000 165 21200.45 5.70 42815.28 47776.77 2014-06-14 11:53:34.000 165 21200.45 5.70 42815.26 47776.73 2014-06-14 11:53:35.000 165 21200.43 5.66 42815.26 47776.74 2014-06-14 11:53:36.000 165 21200.45 5.62 42815.28 47776.73 2014-06-14 11:53:37.000 165 21200.45 5.57 42815.30 47776.72 2014-06-14 11:53:38.000 165 21200.46 5.54 42815.33 47776.76 2014-06-14 11:53:39.000 165 21200.46 5.45 42815.39 47776.79 2014-06-14 11:53:40.000 165 21200.52 5.36 42815.41 47776.83 2014-06-14 11:53:41.000 165 21200.53 5.34 42815.50 47776.86 2014-06-14 11:53:42.000 165 21200.54 5.32 42815.54 47776.94 2014-06-14 11:53:43.000 165 21200.55 5.27 42815.58 47776.98 2014-06-14 11:53:44.000 165 21200.55 5.26 42815.57 47777.01 2014-06-14 11:53:45.000 165 21200.57 5.28 42815.58 47777.03 2014-06-14 11:53:46.000 165 21200.58 5.28 42815.60 47777.03 2014-06-14 11:53:47.000 165 21200.59 5.26 42815.58 47777.07 2014-06-14 11:53:48.000 165 21200.57 5.26 42815.61 47777.08 2014-06-14 11:53:49.000 165 21200.57 5.26 42815.65 47777.10 2014-06-14 11:53:50.000 165 21200.56 5.25 42815.69 47777.09 2014-06-14 11:53:51.000 165 21200.54 5.25 42815.69 47777.11 2014-06-14 11:53:52.000 165 21200.56 5.23 42815.72 47777.13 2014-06-14 11:53:53.000 165 21200.53 5.24 42815.71 47777.14 2014-06-14 11:53:54.000 165 21200.54 5.25 42815.72 47777.12 2014-06-14 11:53:55.000 165 21200.52 5.27 42815.71 47777.14 2014-06-14 11:53:56.000 165 21200.56 5.32 42815.71 47777.13 2014-06-14 11:53:57.000 165 21200.55 5.33 42815.73 47777.16 2014-06-14 11:53:58.000 165 21200.58 5.35 42815.69 47777.14 2014-06-14 11:53:59.000 165 21200.60 5.37 42815.69 47777.16 2014-06-14 11:54:00.000 165 21200.59 5.37 42815.72 47777.16 2014-06-14 11:54:01.000 165 21200.56 5.40 42815.71 47777.16 2014-06-14 11:54:02.000 165 21200.56 5.38 42815.72 47777.17 2014-06-14 11:54:03.000 165 21200.55 5.41 42815.74 47777.18 2014-06-14 11:54:04.000 165 21200.54 5.44 42815.76 47777.18 2014-06-14 11:54:05.000 165 21200.53 5.46 42815.74 47777.18 2014-06-14 11:54:06.000 165 21200.45 5.51 42815.71 47777.16 2014-06-14 11:54:07.000 165 21200.42 5.55 42815.69 47777.11 2014-06-14 11:54:08.000 165 21200.40 5.55 42815.71 47777.09 2014-06-14 11:54:09.000 165 21200.40 5.58 42815.73 47777.07 2014-06-14 11:54:10.000 165 21200.38 5.60 42815.69 47777.06 2014-06-14 11:54:11.000 165 21200.36 5.60 42815.67 47777.05 2014-06-14 11:54:12.000 165 21200.34 5.60 42815.66 47777.01 2014-06-14 11:54:13.000 165 21200.27 5.65 42815.58 47776.98 2014-06-14 11:54:14.000 165 21200.20 5.69 42815.57 47776.94 2014-06-14 11:54:15.000 165 21200.22 5.72 42815.56 47776.90 2014-06-14 11:54:16.000 165 21200.21 5.71 42815.51 47776.86 2014-06-14 11:54:17.000 165 21200.19 5.63 42815.50 47776.82 2014-06-14 11:54:18.000 165 21200.17 5.58 42815.51 47776.83 2014-06-14 11:54:19.000 165 21200.16 5.58 42815.51 47776.79 2014-06-14 11:54:20.000 165 21200.16 5.59 42815.57 47776.83 2014-06-14 11:54:21.000 165 21200.16 5.60 42815.53 47776.84 2014-06-14 11:54:22.000 165 21200.18 5.58 42815.54 47776.84 2014-06-14 11:54:23.000 165 21200.20 5.60 42815.54 47776.83 2014-06-14 11:54:24.000 165 21200.23 5.61 42815.53 47776.85 2014-06-14 11:54:25.000 165 21200.26 5.62 42815.51 47776.84 2014-06-14 11:54:26.000 165 21200.28 5.67 42815.51 47776.87 2014-06-14 11:54:27.000 165 21200.28 5.68 42815.47 47776.86 2014-06-14 11:54:28.000 165 21200.29 5.69 42815.44 47776.82 2014-06-14 11:54:29.000 165 21200.32 5.68 42815.46 47776.82 2014-06-14 11:54:30.000 165 21200.33 5.67 42815.44 47776.82 2014-06-14 11:54:31.000 165 21200.39 5.65 42815.43 47776.81 2014-06-14 11:54:32.000 165 21200.42 5.65 42815.40 47776.83 2014-06-14 11:54:33.000 165 21200.47 5.65 42815.36 47776.81 2014-06-14 11:54:34.000 165 21200.50 5.64 42815.35 47776.84 2014-06-14 11:54:35.000 165 21200.53 5.62 42815.35 47776.83 2014-06-14 11:54:36.000 165 21200.47 5.60 42815.38 47776.87 2014-06-14 11:54:37.000 165 21200.48 5.55 42815.42 47776.89 2014-06-14 11:54:38.000 165 21200.49 5.53 42815.44 47776.86 2014-06-14 11:54:39.000 165 21200.50 5.51 42815.46 47776.92 2014-06-14 11:54:40.000 165 21200.51 5.49 42815.48 47776.92 2014-06-14 11:54:41.000 165 21200.48 5.48 42815.51 47776.95 2014-06-14 11:54:42.000 165 21200.50 5.49 42815.48 47776.94 2014-06-14 11:54:43.000 165 21200.52 5.46 42815.51 47776.98 2014-06-14 11:54:44.000 165 21200.50 5.46 42815.53 47777.00 2014-06-14 11:54:45.000 165 21200.53 5.44 42815.48 47777.00 2014-06-14 11:54:46.000 165 21200.57 5.43 42815.51 47777.04 2014-06-14 11:54:47.000 165 21200.58 5.46 42815.51 47777.01 2014-06-14 11:54:48.000 165 21200.58 5.48 42815.51 47777.02 2014-06-14 11:54:49.000 165 21200.60 5.52 42815.44 47777.00 2014-06-14 11:54:50.000 165 21200.59 5.52 42815.44 47777.00 2014-06-14 11:54:51.000 165 21200.56 5.55 42815.43 47776.98 2014-06-14 11:54:52.000 165 21200.59 5.56 42815.43 47776.94 2014-06-14 11:54:53.000 165 21200.60 5.59 42815.39 47776.92 2014-06-14 11:54:54.000 165 21200.62 5.64 42815.36 47776.92 2014-06-14 11:54:55.000 165 21200.62 5.71 42815.32 47776.89 2014-06-14 11:54:56.000 165 21200.62 5.76 42815.23 47776.83 2014-06-14 11:54:57.000 165 21200.65 5.76 42815.15 47776.77 2014-06-14 11:54:58.000 165 21200.65 5.73 42815.12 47776.74 2014-06-14 11:54:59.000 165 21200.65 5.70 42815.11 47776.72 2014-06-14 11:55:00.000 165 21200.65 5.63 42815.12 47776.70 2014-06-14 11:55:01.000 165 21200.67 5.55 42815.17 47776.72 2014-06-14 11:55:02.000 165 21200.64 5.49 42815.21 47776.74 2014-06-14 11:55:03.000 165 21200.65 5.43 42815.26 47776.79 2014-06-14 11:55:04.000 165 21200.67 5.33 42815.33 47776.87 2014-06-14 11:55:05.000 165 21200.67 5.31 42815.39 47776.89 2014-06-14 11:55:06.000 165 21200.66 5.28 42815.42 47776.95 2014-06-14 11:55:07.000 165 21200.65 5.23 42815.44 47776.96 2014-06-14 11:55:08.000 165 21200.70 5.19 42815.50 47777.00 2014-06-14 11:55:09.000 165 21200.70 5.17 42815.56 47777.10 2014-06-14 11:55:10.000 165 21200.69 5.19 42815.61 47777.11 2014-06-14 11:55:11.000 165 21200.68 5.24 42815.62 47777.14 2014-06-14 11:55:12.000 165 21200.62 5.30 42815.58 47777.10 2014-06-14 11:55:13.000 165 21200.61 5.32 42815.51 47777.11 2014-06-14 11:55:14.000 165 21200.58 5.33 42815.50 47777.06 2014-06-14 11:55:15.000 165 21200.58 5.35 42815.49 47777.02 2014-06-14 11:55:16.000 165 21200.56 5.33 42815.50 47777.00 2014-06-14 11:55:17.000 165 21200.54 5.29 42815.48 47777.00 2014-06-14 11:55:18.000 165 21200.53 5.26 42815.50 47776.98 2014-06-14 11:55:19.000 165 21200.49 5.23 42815.51 47776.98 2014-06-14 11:55:20.000 165 21200.51 5.21 42815.50 47776.98 2014-06-14 11:55:21.000 165 21200.51 5.23 42815.51 47777.01 2014-06-14 11:55:22.000 165 21200.47 5.22 42815.51 47776.99 2014-06-14 11:55:23.000 165 21200.47 5.22 42815.51 47776.99 2014-06-14 11:55:24.000 165 21200.51 5.19 42815.51 47777.00 2014-06-14 11:55:25.000 165 21200.50 5.20 42815.51 47776.96 2014-06-14 11:55:26.000 165 21200.48 5.20 42815.50 47777.01 2014-06-14 11:55:27.000 165 21200.50 5.20 42815.51 47776.98 2014-06-14 11:55:28.000 165 21200.50 5.18 42815.47 47776.96 2014-06-14 11:55:29.000 165 21200.51 5.13 42815.48 47776.97 2014-06-14 11:55:30.000 165 21200.52 5.13 42815.48 47776.98 2014-06-14 11:55:31.000 165 21200.50 5.14 42815.49 47776.96 2014-06-14 11:55:32.000 165 21200.47 5.12 42815.46 47776.95 2014-06-14 11:55:33.000 165 21200.49 5.11 42815.46 47776.94 2014-06-14 11:55:34.000 165 21200.49 5.07 42815.46 47776.93 2014-06-14 11:55:35.000 165 21200.46 5.08 42815.43 47776.91 2014-06-14 11:55:36.000 165 21200.40 5.08 42815.42 47776.91 2014-06-14 11:55:37.000 165 21200.38 5.05 42815.42 47776.89 2014-06-14 11:55:38.000 165 21200.40 5.05 42815.38 47776.90 2014-06-14 11:55:39.000 165 21200.40 5.11 42815.37 47776.85 2014-06-14 11:55:40.000 165 21200.35 5.27 42815.29 47776.81 2014-06-14 11:55:41.000 165 21200.32 5.37 42815.21 47776.75 2014-06-14 11:55:42.000 165 21200.30 5.41 42815.14 47776.65 2014-06-14 11:55:43.000 165 21200.30 5.45 42815.05 47776.58 2014-06-14 11:55:44.000 165 21200.32 5.47 42815.01 47776.51 2014-06-14 11:55:45.000 165 21200.32 5.46 42814.97 47776.45 2014-06-14 11:55:46.000 165 21200.30 5.48 42814.94 47776.46 2014-06-14 11:55:47.000 165 21200.30 5.52 42814.94 47776.40 2014-06-14 11:55:48.000 165 21200.32 5.56 42814.89 47776.39 2014-06-14 11:55:49.000 165 21200.33 5.57 42814.89 47776.38 2014-06-14 11:55:50.000 165 21200.24 5.79 42814.88 47776.34 2014-06-14 11:55:51.000 165 21200.19 6.00 42814.72 47776.28 2014-06-14 11:55:52.000 165 21200.19 6.14 42814.56 47776.12 2014-06-14 11:55:53.000 165 21200.16 6.19 42814.46 47776.00 2014-06-14 11:55:54.000 165 21200.17 6.22 42814.36 47775.89 2014-06-14 11:55:55.000 165 21200.21 6.23 42814.30 47775.83 2014-06-14 11:55:56.000 165 21200.23 6.20 42814.28 47775.79 2014-06-14 11:55:57.000 165 21200.36 5.91 42814.32 47775.79 2014-06-14 11:55:58.000 165 21200.45 5.55 42814.46 47775.88 2014-06-14 11:55:59.000 165 21200.54 5.30 42814.68 47776.08 2014-06-14 11:56:00.000 165 21200.64 5.18 42814.86 47776.30 2014-06-14 11:56:01.000 165 21200.64 5.16 42814.99 47776.48 2014-06-14 11:56:02.000 165 21200.67 5.09 42815.12 47776.61 2014-06-14 11:56:03.000 165 21200.69 5.08 42815.22 47776.73 2014-06-14 11:56:04.000 165 21200.72 5.08 42815.28 47776.82 2014-06-14 11:56:05.000 165 21200.75 5.05 42815.35 47776.89 2014-06-14 11:56:06.000 165 21200.75 5.06 42815.39 47776.96 2014-06-14 11:56:07.000 165 21200.76 5.06 42815.48 47777.00 2014-06-14 11:56:08.000 165 21200.76 5.06 42815.50 47777.08 2014-06-14 11:56:09.000 165 21200.79 5.05 42815.51 47777.12 2014-06-14 11:56:10.000 165 21200.82 5.05 42815.60 47777.18 2014-06-14 11:56:11.000 165 21200.81 5.05 42815.61 47777.21 2014-06-14 11:56:12.000 165 21200.86 5.05 42815.60 47777.22 2014-06-14 11:56:13.000 165 21200.85 5.07 42815.62 47777.25 2014-06-14 11:56:14.000 165 21200.82 5.07 42815.62 47777.27 2014-06-14 11:56:15.000 165 21200.84 5.04 42815.65 47777.28 2014-06-14 11:56:16.000 165 21200.85 5.04 42815.68 47777.29 2014-06-14 11:56:17.000 165 21200.87 5.02 42815.69 47777.32 2014-06-14 11:56:18.000 165 21200.91 5.00 42815.69 47777.31 2014-06-14 11:56:19.000 165 21200.92 4.99 42815.68 47777.32 2014-06-14 11:56:20.000 165 21200.98 5.00 42815.69 47777.32 2014-06-14 11:56:21.000 165 21201.02 5.01 42815.64 47777.35 2014-06-14 11:56:22.000 165 21200.99 4.97 42815.66 47777.33 2014-06-14 11:56:23.000 165 21200.99 4.95 42815.67 47777.32 2014-06-14 11:56:24.000 165 21200.98 4.91 42815.66 47777.31 2014-06-14 11:56:25.000 165 21200.97 4.88 42815.65 47777.33 2014-06-14 11:56:26.000 165 21200.96 4.84 42815.64 47777.32 2014-06-14 11:56:27.000 165 21201.00 4.81 42815.68 47777.34 2014-06-14 11:56:28.000 165 21201.03 4.81 42815.69 47777.36 2014-06-14 11:56:29.000 165 21201.05 4.81 42815.72 47777.35 2014-06-14 11:56:30.000 165 21201.00 4.82 42815.69 47777.39 2014-06-14 11:56:31.000 165 21201.00 4.79 42815.69 47777.37 2014-06-14 11:56:32.000 165 21201.02 4.74 42815.72 47777.40 2014-06-14 11:56:33.000 165 21200.99 4.74 42815.73 47777.36 2014-06-14 11:56:34.000 165 21200.97 4.71 42815.71 47777.37 2014-06-14 11:56:35.000 165 21200.95 4.67 42815.69 47777.35 2014-06-14 11:56:36.000 165 21200.92 4.67 42815.69 47777.36 2014-06-14 11:56:37.000 165 21200.93 4.67 42815.73 47777.33 2014-06-14 11:56:38.000 165 21200.96 4.66 42815.72 47777.35 2014-06-14 11:56:39.000 165 21200.96 4.64 42815.69 47777.33 2014-06-14 11:56:40.000 165 21200.93 4.66 42815.69 47777.32 2014-06-14 11:56:41.000 165 21200.86 4.69 42815.69 47777.31 2014-06-14 11:56:42.000 165 21200.86 4.74 42815.68 47777.31 2014-06-14 11:56:43.000 165 21200.83 4.78 42815.65 47777.27 2014-06-14 11:56:44.000 165 21200.79 4.78 42815.61 47777.23 2014-06-14 11:56:45.000 165 21200.78 4.80 42815.57 47777.19 2014-06-14 11:56:46.000 165 21200.77 4.81 42815.56 47777.16 2014-06-14 11:56:47.000 165 21200.74 4.83 42815.55 47777.12 2014-06-14 11:56:48.000 165 21200.70 4.82 42815.54 47777.13 2014-06-14 11:56:49.000 165 21200.67 4.79 42815.54 47777.08 2014-06-14 11:56:50.000 165 21200.67 4.82 42815.55 47777.09 2014-06-14 11:56:51.000 165 21200.60 4.85 42815.50 47777.04 2014-06-14 11:56:52.000 165 21200.63 4.90 42815.51 47777.02 2014-06-14 11:56:53.000 165 21200.60 4.97 42815.44 47777.00 2014-06-14 11:56:54.000 165 21200.62 5.04 42815.36 47776.94 2014-06-14 11:56:55.000 165 21200.64 5.04 42815.31 47776.89 2014-06-14 11:56:56.000 165 21200.66 4.97 42815.28 47776.88 2014-06-14 11:56:57.000 165 21200.72 4.89 42815.30 47776.89 2014-06-14 11:56:58.000 165 21200.76 4.80 42815.39 47776.93 2014-06-14 11:56:59.000 165 21200.78 4.75 42815.39 47776.98 2014-06-14 11:57:00.000 165 21200.83 4.71 42815.44 47777.03 2014-06-14 11:57:01.000 165 21200.81 4.74 42815.49 47777.06 2014-06-14 11:57:02.000 165 21200.72 4.94 42815.47 47777.09 2014-06-14 11:57:03.000 165 21200.65 5.10 42815.35 47777.03 2014-06-14 11:57:04.000 165 21200.62 5.13 42815.25 47776.87 2014-06-14 11:57:05.000 165 21200.60 5.02 42815.21 47776.80 2014-06-14 11:57:06.000 165 21200.61 4.92 42815.28 47776.78 2014-06-14 11:57:07.000 165 21200.64 4.85 42815.29 47776.82 2014-06-14 11:57:08.000 165 21200.67 4.82 42815.35 47776.88 2014-06-14 11:57:09.000 165 21200.70 4.81 42815.39 47776.92 2014-06-14 11:57:10.000 165 21200.70 4.79 42815.43 47776.95 2014-06-14 11:57:11.000 165 21200.74 4.75 42815.43 47776.98 2014-06-14 11:57:12.000 165 21200.78 4.71 42815.46 47777.01 2014-06-14 11:57:13.000 165 21200.78 4.68 42815.51 47777.07 2014-06-14 11:57:14.000 165 21200.79 4.70 42815.50 47777.09 2014-06-14 11:57:15.000 165 21200.79 4.73 42815.51 47777.10 2014-06-14 11:57:16.000 165 21200.76 4.77 42815.51 47777.08 2014-06-14 11:57:17.000 165 21200.74 4.77 42815.46 47777.06 2014-06-14 11:57:18.000 165 21200.75 4.78 42815.43 47777.03 2014-06-14 11:57:19.000 165 21200.77 4.72 42815.46 47777.01 2014-06-14 11:57:20.000 165 21200.79 4.59 42815.50 47777.03 2014-06-14 11:57:21.000 165 21200.82 4.47 42815.58 47777.11 2014-06-14 11:57:22.000 165 21200.80 4.39 42815.67 47777.19 2014-06-14 11:57:23.000 165 21200.82 4.37 42815.72 47777.29 2014-06-14 11:57:24.000 165 21200.84 4.41 42815.78 47777.35 2014-06-14 11:57:25.000 165 21200.81 4.43 42815.80 47777.39 2014-06-14 11:57:26.000 165 21200.80 4.47 42815.81 47777.38 2014-06-14 11:57:27.000 165 21200.78 4.47 42815.79 47777.39 2014-06-14 11:57:28.000 165 21200.74 4.57 42815.76 47777.36 2014-06-14 11:57:29.000 165 21200.69 4.75 42815.69 47777.34 2014-06-14 11:57:30.000 165 21200.66 4.92 42815.60 47777.26 2014-06-14 11:57:31.000 165 21200.63 5.05 42815.51 47777.14 2014-06-14 11:57:32.000 165 21200.62 5.15 42815.40 47777.02 2014-06-14 11:57:33.000 165 21200.62 5.27 42815.26 47776.91 2014-06-14 11:57:34.000 165 21200.58 5.38 42815.15 47776.80 2014-06-14 11:57:35.000 165 21200.56 5.46 42815.01 47776.68 2014-06-14 11:57:36.000 165 21200.54 5.50 42814.98 47776.59 2014-06-14 11:57:37.000 165 21200.51 5.57 42814.90 47776.50 2014-06-14 11:57:38.000 165 21200.49 5.64 42814.83 47776.42 2014-06-14 11:57:39.000 165 21200.50 5.64 42814.75 47776.34 2014-06-14 11:57:40.000 165 21200.51 5.62 42814.69 47776.30 2014-06-14 11:57:41.000 165 21200.55 5.54 42814.71 47776.26 2014-06-14 11:57:42.000 165 21200.58 5.35 42814.78 47776.28 2014-06-14 11:57:43.000 165 21200.63 5.18 42814.85 47776.32 2014-06-14 11:57:44.000 165 21200.64 5.07 42814.94 47776.44 2014-06-14 11:57:45.000 165 21200.65 5.12 42815.03 47776.53 2014-06-14 11:57:46.000 165 21200.58 5.33 42814.99 47776.59 2014-06-14 11:57:47.000 165 21200.58 5.47 42814.91 47776.53 2014-06-14 11:57:48.000 165 21200.57 5.49 42814.85 47776.48 2014-06-14 11:57:49.000 165 21200.56 5.49 42814.78 47776.38 2014-06-14 11:57:50.000 165 21200.54 5.46 42814.76 47776.35 2014-06-14 11:57:51.000 165 21200.56 5.38 42814.75 47776.31 2014-06-14 11:57:52.000 165 21200.51 5.29 42814.76 47776.31 2014-06-14 11:57:53.000 165 21200.52 5.20 42814.82 47776.30 2014-06-14 11:57:54.000 165 21200.50 5.10 42814.87 47776.31 2014-06-14 11:57:55.000 165 21200.46 5.06 42814.90 47776.37 2014-06-14 11:57:56.000 165 21200.44 5.09 42814.90 47776.39 2014-06-14 11:57:57.000 165 21200.47 5.11 42814.89 47776.39 2014-06-14 11:57:58.000 165 21200.47 5.09 42814.88 47776.39 2014-06-14 11:57:59.000 165 21200.48 5.04 42814.89 47776.38 2014-06-14 11:58:00.000 165 21200.49 5.00 42814.89 47776.39 2014-06-14 11:58:01.000 165 21200.52 4.94 42814.90 47776.39 2014-06-14 11:58:02.000 165 21200.56 4.82 42814.94 47776.43 2014-06-14 11:58:03.000 165 21200.60 4.73 42815.04 47776.50 2014-06-14 11:58:04.000 165 21200.64 4.65 42815.10 47776.59 2014-06-14 11:58:05.000 165 21200.63 4.62 42815.15 47776.65 2014-06-14 11:58:06.000 165 21200.64 4.59 42815.18 47776.69 2014-06-14 11:58:07.000 165 21200.64 4.54 42815.23 47776.74 2014-06-14 11:58:08.000 165 21200.65 4.43 42815.29 47776.77 2014-06-14 11:58:09.000 165 21200.67 4.40 42815.33 47776.82 2014-06-14 11:58:10.000 165 21200.65 4.39 42815.36 47776.87 2014-06-14 11:58:11.000 165 21200.67 4.41 42815.39 47776.92 2014-06-14 11:58:12.000 165 21200.68 4.42 42815.40 47776.93 2014-06-14 11:58:13.000 165 21200.73 4.42 42815.41 47776.97 2014-06-14 11:58:14.000 165 21200.73 4.40 42815.44 47776.98 2014-06-14 11:58:15.000 165 21200.76 4.41 42815.46 47777.01 2014-06-14 11:58:16.000 165 21200.77 4.40 42815.51 47777.03 2014-06-14 11:58:17.000 165 21200.74 4.47 42815.51 47777.07 2014-06-14 11:58:18.000 165 21200.74 4.60 42815.46 47777.05 2014-06-14 11:58:19.000 165 21200.78 4.68 42815.43 47777.04 2014-06-14 11:58:20.000 165 21200.78 4.70 42815.40 47777.02 2014-06-14 11:58:21.000 165 21200.81 4.69 42815.40 47777.04 2014-06-14 11:58:22.000 165 21200.83 4.68 42815.44 47777.03 2014-06-14 11:58:23.000 165 21200.84 4.66 42815.48 47777.01 2014-06-14 11:58:24.000 165 21200.86 4.65 42815.46 47777.04 2014-06-14 11:58:25.000 165 21200.82 4.72 42815.43 47777.05 2014-06-14 11:58:26.000 165 21200.77 4.80 42815.42 47777.03 2014-06-14 11:58:27.000 165 21200.76 4.87 42815.33 47776.97 2014-06-14 11:58:28.000 165 21200.74 4.88 42815.30 47776.94 2014-06-14 11:58:29.000 165 21200.71 4.88 42815.28 47776.92 2014-06-14 11:58:30.000 165 21200.71 4.90 42815.25 47776.89 2014-06-14 11:58:31.000 165 21200.69 4.90 42815.26 47776.85 2014-06-14 11:58:32.000 165 21200.70 4.88 42815.25 47776.84 2014-06-14 11:58:33.000 165 21200.75 4.84 42815.26 47776.83 2014-06-14 11:58:34.000 165 21200.78 4.74 42815.29 47776.86 2014-06-14 11:58:35.000 165 21200.81 4.65 42815.32 47776.89 2014-06-14 11:58:36.000 165 21200.84 4.60 42815.35 47776.93 2014-06-14 11:58:37.000 165 21200.82 4.55 42815.38 47777.01 2014-06-14 11:58:38.000 165 21200.86 4.51 42815.39 47777.04 2014-06-14 11:58:39.000 165 21200.84 4.50 42815.44 47777.09 2014-06-14 11:58:40.000 165 21200.86 4.48 42815.47 47777.10 2014-06-14 11:58:41.000 165 21200.85 4.46 42815.50 47777.14 2014-06-14 11:58:42.000 165 21200.83 4.49 42815.54 47777.16 2014-06-14 11:58:43.000 165 21200.84 4.47 42815.56 47777.17 2014-06-14 11:58:44.000 165 21200.83 4.45 42815.54 47777.15 2014-06-14 11:58:45.000 165 21200.82 4.43 42815.53 47777.15 2014-06-14 11:58:46.000 165 21200.82 4.37 42815.54 47777.15 2014-06-14 11:58:47.000 165 21200.84 4.32 42815.58 47777.17 2014-06-14 11:58:48.000 165 21200.83 4.29 42815.62 47777.18 2014-06-14 11:58:49.000 165 21200.83 4.24 42815.64 47777.22 2014-06-14 11:58:50.000 165 21200.83 4.22 42815.68 47777.25 2014-06-14 11:58:51.000 165 21200.83 4.23 42815.71 47777.27 2014-06-14 11:58:52.000 165 21200.84 4.21 42815.73 47777.27 2014-06-14 11:58:53.000 165 21200.85 4.19 42815.73 47777.33 2014-06-14 11:58:54.000 165 21200.84 4.19 42815.76 47777.32 2014-06-14 11:58:55.000 165 21200.86 4.16 42815.78 47777.33 2014-06-14 11:58:56.000 165 21200.83 4.13 42815.82 47777.37 2014-06-14 11:58:57.000 165 21200.85 4.12 42815.81 47777.38 2014-06-14 11:58:58.000 165 21200.90 4.09 42815.83 47777.39 2014-06-14 11:58:59.000 165 21200.91 4.09 42815.85 47777.42 2014-06-14 11:59:00.000 165 21200.96 4.10 42815.86 47777.47 2014-06-14 11:59:01.000 165 21200.99 4.09 42815.86 47777.45 2014-06-14 11:59:02.000 165 21200.98 4.08 42815.85 47777.45 2014-06-14 11:59:03.000 165 21201.00 4.04 42815.89 47777.47 2014-06-14 11:59:04.000 165 21201.01 3.99 42815.91 47777.48 2014-06-14 11:59:05.000 165 21200.97 3.98 42815.94 47777.50 2014-06-14 11:59:06.000 165 21200.95 3.99 42815.92 47777.50 2014-06-14 11:59:07.000 165 21200.91 3.99 42815.91 47777.52 2014-06-14 11:59:08.000 165 21200.90 3.99 42815.94 47777.52 2014-06-14 11:59:09.000 165 21200.91 3.98 42815.93 47777.51 2014-06-14 11:59:10.000 165 21200.91 3.95 42815.93 47777.53 2014-06-14 11:59:11.000 165 21200.90 3.94 42815.92 47777.52 2014-06-14 11:59:12.000 165 21200.87 3.92 42815.94 47777.51 2014-06-14 11:59:13.000 165 21200.85 3.92 42815.94 47777.51 2014-06-14 11:59:14.000 165 21200.87 3.94 42815.93 47777.53 2014-06-14 11:59:15.000 165 21200.90 3.93 42815.92 47777.53 2014-06-14 11:59:16.000 165 21200.90 3.95 42815.90 47777.50 2014-06-14 11:59:17.000 165 21200.88 4.03 42815.86 47777.50 2014-06-14 11:59:18.000 165 21200.83 4.12 42815.80 47777.46 2014-06-14 11:59:19.000 165 21200.77 4.16 42815.72 47777.35 2014-06-14 11:59:20.000 165 21200.67 4.21 42815.66 47777.26 2014-06-14 11:59:21.000 165 21200.63 4.25 42815.62 47777.17 2014-06-14 11:59:22.000 165 21200.57 4.26 42815.54 47777.09 2014-06-14 11:59:23.000 165 21200.52 4.25 42815.50 47776.99 2014-06-14 11:59:24.000 165 21200.51 4.22 42815.48 47776.96 2014-06-14 11:59:25.000 165 21200.51 4.21 42815.44 47776.91 2014-06-14 11:59:26.000 165 21200.52 4.20 42815.43 47776.90 2014-06-14 11:59:27.000 165 21200.50 4.15 42815.41 47776.85 2014-06-14 11:59:28.000 165 21200.47 4.13 42815.40 47776.87 2014-06-14 11:59:29.000 165 21200.48 4.09 42815.40 47776.86 2014-06-14 11:59:30.000 165 21200.47 4.07 42815.43 47776.86 2014-06-14 11:59:31.000 165 21200.45 4.04 42815.43 47776.90 2014-06-14 11:59:32.000 165 21200.47 4.00 42815.44 47776.86 2014-06-14 11:59:33.000 165 21200.46 3.97 42815.47 47776.89 2014-06-14 11:59:34.000 165 21200.48 3.93 42815.49 47776.92 2014-06-14 11:59:35.000 165 21200.52 3.94 42815.49 47776.94 2014-06-14 11:59:36.000 165 21200.50 3.93 42815.54 47776.95 2014-06-14 11:59:37.000 165 21200.49 3.93 42815.56 47776.96 2014-06-14 11:59:38.000 165 21200.51 3.96 42815.51 47776.94 2014-06-14 11:59:39.000 165 21200.50 4.02 42815.49 47776.96 2014-06-14 11:59:40.000 165 21200.49 4.01 42815.48 47776.97 2014-06-14 11:59:41.000 165 21200.48 4.02 42815.50 47776.92 2014-06-14 11:59:42.000 165 21200.46 4.04 42815.48 47776.93 2014-06-14 11:59:43.000 165 21200.41 4.09 42815.44 47776.93 2014-06-14 11:59:44.000 165 21200.40 4.09 42815.43 47776.91 2014-06-14 11:59:45.000 165 21200.39 4.10 42815.42 47776.87 2014-06-14 11:59:46.000 165 21200.38 4.11 42815.40 47776.85 2014-06-14 11:59:47.000 165 21200.40 4.10 42815.44 47776.84 2014-06-14 11:59:48.000 165 21200.40 4.07 42815.44 47776.86 2014-06-14 11:59:49.000 165 21200.37 4.05 42815.47 47776.86 2014-06-14 11:59:50.000 165 21200.36 4.00 42815.50 47776.88 2014-06-14 11:59:51.000 165 21200.36 3.97 42815.50 47776.89 2014-06-14 11:59:52.000 165 21200.38 3.97 42815.53 47776.91 2014-06-14 11:59:53.000 165 21200.37 3.96 42815.53 47776.92 2014-06-14 11:59:54.000 165 21200.36 3.98 42815.57 47776.93 2014-06-14 11:59:55.000 165 21200.39 4.01 42815.54 47776.97 2014-06-14 11:59:56.000 165 21200.40 4.03 42815.51 47776.92 2014-06-14 11:59:57.000 165 21200.40 4.05 42815.47 47776.94 2014-06-14 11:59:58.000 165 21200.36 4.09 42815.48 47776.93 2014-06-14 11:59:59.000 165 21200.34 4.11 42815.44 47776.90 2014-06-14 12:00:00.000 165 21200.32 4.13 42815.41 47776.83 2014-06-14 12:00:01.000 165 21200.29 4.15 42815.40 47776.83 2014-06-14 12:00:02.000 165 21200.23 4.21 42815.33 47776.78 2014-06-14 12:00:03.000 165 21200.23 4.24 42815.31 47776.74 2014-06-14 12:00:04.000 165 21200.24 4.21 42815.25 47776.71 2014-06-14 12:00:05.000 165 21200.23 4.23 42815.24 47776.66 2014-06-14 12:00:06.000 165 21200.23 4.26 42815.22 47776.64 2014-06-14 12:00:07.000 165 21200.24 4.23 42815.24 47776.63 2014-06-14 12:00:08.000 165 21200.27 4.21 42815.25 47776.60 2014-06-14 12:00:09.000 165 21200.33 4.21 42815.22 47776.62 2014-06-14 12:00:10.000 165 21200.36 4.16 42815.21 47776.65 2014-06-14 12:00:11.000 165 21200.35 4.15 42815.21 47776.64 2014-06-14 12:00:12.000 165 21200.33 4.10 42815.26 47776.66 2014-06-14 12:00:13.000 165 21200.31 4.04 42815.28 47776.68 2014-06-14 12:00:14.000 165 21200.28 4.00 42815.33 47776.68 2014-06-14 12:00:15.000 165 21200.25 3.98 42815.35 47776.70 2014-06-14 12:00:16.000 165 21200.23 3.94 42815.38 47776.73 2014-06-14 12:00:17.000 165 21200.20 3.91 42815.41 47776.72 2014-06-14 12:00:18.000 165 21200.21 3.87 42815.44 47776.77 2014-06-14 12:00:19.000 165 21200.19 3.86 42815.46 47776.79 2014-06-14 12:00:20.000 165 21200.15 3.86 42815.43 47776.77 2014-06-14 12:00:21.000 165 21200.19 3.87 42815.42 47776.79 2014-06-14 12:00:22.000 165 21200.18 3.88 42815.43 47776.78 2014-06-14 12:00:23.000 165 21200.18 3.84 42815.42 47776.76 2014-06-14 12:00:24.000 165 21200.16 3.82 42815.43 47776.75 2014-06-14 12:00:25.000 165 21200.15 3.81 42815.46 47776.74 2014-06-14 12:00:26.000 165 21200.13 3.80 42815.43 47776.72 2014-06-14 12:00:27.000 165 21200.13 3.83 42815.44 47776.75 2014-06-14 12:00:28.000 165 21200.12 3.83 42815.44 47776.75 2014-06-14 12:00:29.000 165 21200.10 3.83 42815.44 47776.75 2014-06-14 12:00:30.000 165 21200.10 3.83 42815.47 47776.73 2014-06-14 12:00:31.000 165 21200.09 3.84 42815.47 47776.73 2014-06-14 12:00:32.000 165 21200.05 3.83 42815.44 47776.71 2014-06-14 12:00:33.000 165 21200.04 3.86 42815.43 47776.72 2014-06-14 12:00:34.000 165 21200.01 3.93 42815.41 47776.71 2014-06-14 12:00:35.000 165 21199.99 3.99 42815.38 47776.68 2014-06-14 12:00:36.000 165 21199.98 4.04 42815.35 47776.65 2014-06-14 12:00:37.000 165 21199.97 4.06 42815.29 47776.61 2014-06-14 12:00:38.000 165 21199.98 4.02 42815.29 47776.58 2014-06-14 12:00:39.000 165 21199.98 4.04 42815.26 47776.55 2014-06-14 12:00:40.000 165 21200.05 4.08 42815.24 47776.54 2014-06-14 12:00:41.000 165 21200.08 4.15 42815.18 47776.56 2014-06-14 12:00:42.000 165 21200.08 4.19 42815.15 47776.54 2014-06-14 12:00:43.000 165 21200.07 4.18 42815.08 47776.48 2014-06-14 12:00:44.000 165 21200.10 4.15 42815.05 47776.43 2014-06-14 12:00:45.000 165 21200.08 4.13 42815.04 47776.40 2014-06-14 12:00:46.000 165 21200.08 4.10 42815.04 47776.38 2014-06-14 12:00:47.000 165 21200.03 4.22 42815.01 47776.37 2014-06-14 12:00:48.000 165 21199.99 4.46 42814.94 47776.34 2014-06-14 12:00:49.000 165 21199.93 4.60 42814.80 47776.23 2014-06-14 12:00:50.000 165 21199.89 4.60 42814.71 47776.09 2014-06-14 12:00:51.000 165 21199.91 4.52 42814.64 47776.00 2014-06-14 12:00:52.000 165 21199.91 4.44 42814.64 47775.95 2014-06-14 12:00:53.000 165 21199.90 4.43 42814.66 47775.97 2014-06-14 12:00:54.000 165 21199.85 4.54 42814.66 47775.97 2014-06-14 12:00:55.000 165 21199.84 4.59 42814.62 47775.94 2014-06-14 12:00:56.000 165 21199.83 4.56 42814.62 47775.88 2014-06-14 12:00:57.000 165 21199.83 4.50 42814.65 47775.88 2014-06-14 12:00:58.000 165 21199.81 4.40 42814.65 47775.85 2014-06-14 12:00:59.000 165 21199.79 4.32 42814.68 47775.87 2014-06-14 12:01:00.000 165 21199.70 4.34 42814.74 47775.93 2014-06-14 12:01:01.000 165 21199.64 4.51 42814.71 47775.93 2014-06-14 12:01:02.000 165 21199.59 4.65 42814.62 47775.87 2014-06-14 12:01:03.000 165 21199.56 4.73 42814.55 47775.77 2014-06-14 12:01:04.000 165 21199.53 4.74 42814.48 47775.71 2014-06-14 12:01:05.000 165 21199.56 4.71 42814.44 47775.64 2014-06-14 12:01:06.000 165 21199.58 4.66 42814.44 47775.62 2014-06-14 12:01:07.000 165 21199.60 4.56 42814.49 47775.61 2014-06-14 12:01:08.000 165 21199.65 4.43 42814.58 47775.70 2014-06-14 12:01:09.000 165 21199.70 4.27 42814.65 47775.74 2014-06-14 12:01:10.000 165 21199.76 4.12 42814.73 47775.85 2014-06-14 12:01:11.000 165 21199.80 4.02 42814.80 47775.96 2014-06-14 12:01:12.000 165 21199.84 3.95 42814.91 47776.09 2014-06-14 12:01:13.000 165 21199.87 3.89 42815.00 47776.15 2014-06-14 12:01:14.000 165 21199.89 3.81 42815.07 47776.25 2014-06-14 12:01:15.000 165 21199.89 3.77 42815.12 47776.31 2014-06-14 12:01:16.000 165 21199.89 3.74 42815.17 47776.34 2014-06-14 12:01:17.000 165 21199.91 3.74 42815.21 47776.41 2014-06-14 12:01:18.000 165 21199.88 3.69 42815.26 47776.46 2014-06-14 12:01:19.000 165 21199.89 3.66 42815.33 47776.52 2014-06-14 12:01:20.000 165 21199.90 3.64 42815.33 47776.49 2014-06-14 12:01:21.000 165 21199.87 3.64 42815.36 47776.55 2014-06-14 12:01:22.000 165 21199.88 3.63 42815.33 47776.55 2014-06-14 12:01:23.000 165 21199.86 3.61 42815.38 47776.57 2014-06-14 12:01:24.000 165 21199.83 3.60 42815.38 47776.58 2014-06-14 12:01:25.000 165 21199.85 3.62 42815.39 47776.57 2014-06-14 12:01:26.000 165 21199.87 3.62 42815.40 47776.58 2014-06-14 12:01:27.000 165 21199.89 3.57 42815.44 47776.61 2014-06-14 12:01:28.000 165 21199.93 3.50 42815.42 47776.64 2014-06-14 12:01:29.000 165 21199.99 3.43 42815.46 47776.66 2014-06-14 12:01:30.000 165 21200.05 3.32 42815.51 47776.71 2014-06-14 12:01:31.000 165 21200.12 3.23 42815.58 47776.82 2014-06-14 12:01:32.000 165 21200.20 3.11 42815.67 47776.91 2014-06-14 12:01:33.000 165 21200.27 3.01 42815.79 47777.01 2014-06-14 12:01:34.000 165 21200.31 2.99 42815.83 47777.10 2014-06-14 12:01:35.000 165 21200.30 3.01 42815.91 47777.20 2014-06-14 12:01:36.000 165 21200.33 2.99 42815.92 47777.24 2014-06-14 12:01:37.000 165 21200.35 3.01 42815.94 47777.28 2014-06-14 12:01:38.000 165 21200.31 2.99 42815.97 47777.30 2014-06-14 12:01:39.000 165 21200.29 2.97 42816.01 47777.30 2014-06-14 12:01:40.000 165 21200.27 2.97 42816.05 47777.32 2014-06-14 12:01:41.000 165 21200.23 2.98 42816.04 47777.33 2014-06-14 12:01:42.000 165 21200.21 2.97 42816.03 47777.32 2014-06-14 12:01:43.000 165 21200.18 2.99 42816.04 47777.34 2014-06-14 12:01:44.000 165 21200.16 3.01 42816.08 47777.34 2014-06-14 12:01:45.000 165 21200.16 3.04 42816.03 47777.33 2014-06-14 12:01:46.000 165 21200.16 3.08 42816.01 47777.30 2014-06-14 12:01:47.000 165 21200.16 3.08 42816.00 47777.30 2014-06-14 12:01:48.000 165 21200.14 3.05 42816.03 47777.31 2014-06-14 12:01:49.000 165 21200.17 3.04 42816.03 47777.27 2014-06-14 12:01:50.000 165 21200.18 3.03 42816.04 47777.28 2014-06-14 12:01:51.000 165 21200.17 3.04 42816.03 47777.26 2014-06-14 12:01:52.000 165 21200.18 3.03 42816.03 47777.31 2014-06-14 12:01:53.000 165 21200.15 3.04 42816.01 47777.29 2014-06-14 12:01:54.000 165 21200.15 3.06 42816.06 47777.29 2014-06-14 12:01:55.000 165 21200.17 3.08 42816.08 47777.31 2014-06-14 12:01:56.000 165 21200.14 3.09 42816.05 47777.29 2014-06-14 12:01:57.000 165 21200.13 3.09 42816.05 47777.32 2014-06-14 12:01:58.000 165 21200.15 3.11 42816.06 47777.31 2014-06-14 12:01:59.000 165 21200.13 3.12 42816.05 47777.30 2014-06-14 12:02:00.000 165 21200.11 3.11 42816.07 47777.29 2014-06-14 12:02:01.000 165 21200.12 3.14 42816.03 47777.27 2014-06-14 12:02:02.000 165 21200.10 3.17 42816.03 47777.30 2014-06-14 12:02:03.000 165 21200.09 3.17 42816.00 47777.25 2014-06-14 12:02:04.000 165 21200.10 3.19 42815.97 47777.25 2014-06-14 12:02:05.000 165 21200.10 3.22 42816.00 47777.24 2014-06-14 12:02:06.000 165 21200.12 3.24 42816.01 47777.26 2014-06-14 12:02:07.000 165 21200.13 3.26 42815.98 47777.22 2014-06-14 12:02:08.000 165 21200.12 3.30 42815.94 47777.21 2014-06-14 12:02:09.000 165 21200.07 3.32 42815.93 47777.17 2014-06-14 12:02:10.000 165 21200.06 3.35 42815.91 47777.14 2014-06-14 12:02:11.000 165 21200.00 3.34 42815.88 47777.10 2014-06-14 12:02:12.000 165 21199.99 3.31 42815.83 47777.07 2014-06-14 12:02:13.000 165 21199.98 3.33 42815.86 47777.06 2014-06-14 12:02:14.000 165 21199.97 3.32 42815.86 47777.05 2014-06-14 12:02:15.000 165 21199.97 3.31 42815.83 47777.03 2014-06-14 12:02:16.000 165 21199.94 3.29 42815.83 47777.04 2014-06-14 12:02:17.000 165 21199.93 3.30 42815.83 47777.03 2014-06-14 12:02:18.000 165 21199.91 3.29 42815.87 47777.03 2014-06-14 12:02:19.000 165 21199.92 3.29 42815.88 47777.01 2014-06-14 12:02:20.000 165 21199.92 3.26 42815.89 47777.01 2014-06-14 12:02:21.000 165 21199.89 3.22 42815.89 47777.03 2014-06-14 12:02:22.000 165 21199.91 3.14 42815.92 47777.03 2014-06-14 12:02:23.000 165 21199.93 3.13 42815.91 47777.06 2014-06-14 12:02:24.000 165 21199.92 3.07 42815.94 47777.10 2014-06-14 12:02:25.000 165 21199.92 3.06 42816.01 47777.14 2014-06-14 12:02:26.000 165 21199.93 3.06 42816.00 47777.14 2014-06-14 12:02:27.000 165 21199.97 3.00 42816.04 47777.20 2014-06-14 12:02:28.000 165 21199.98 2.96 42816.05 47777.20 2014-06-14 12:02:29.000 165 21199.97 2.96 42816.05 47777.23 2014-06-14 12:02:30.000 165 21199.96 2.95 42816.06 47777.24 2014-06-14 12:02:31.000 165 21199.97 2.98 42816.10 47777.25 2014-06-14 12:02:32.000 165 21199.98 2.98 42816.04 47777.23 2014-06-14 12:02:33.000 165 21199.98 2.97 42816.08 47777.24 2014-06-14 12:02:34.000 165 21199.99 2.97 42816.07 47777.22 2014-06-14 12:02:35.000 165 21199.98 2.96 42816.04 47777.23 2014-06-14 12:02:36.000 165 21200.00 2.96 42816.04 47777.24 2014-06-14 12:02:37.000 165 21199.98 2.94 42816.07 47777.23 2014-06-14 12:02:38.000 165 21199.96 2.90 42816.08 47777.21 2014-06-14 12:02:39.000 165 21199.96 2.88 42816.08 47777.21 2014-06-14 12:02:40.000 165 21199.95 2.87 42816.07 47777.25 2014-06-14 12:02:41.000 165 21199.96 2.89 42816.08 47777.24 2014-06-14 12:02:42.000 165 21199.98 2.88 42816.11 47777.27 2014-06-14 12:02:43.000 165 21200.01 2.86 42816.12 47777.29 2014-06-14 12:02:44.000 165 21200.01 2.81 42816.17 47777.29 2014-06-14 12:02:45.000 165 21200.03 2.77 42816.22 47777.34 2014-06-14 12:02:46.000 165 21200.05 2.79 42816.24 47777.35 2014-06-14 12:02:47.000 165 21200.06 2.78 42816.25 47777.38 2014-06-14 12:02:48.000 165 21200.07 2.77 42816.22 47777.40 2014-06-14 12:02:49.000 165 21200.09 2.74 42816.21 47777.42 2014-06-14 12:02:50.000 165 21200.10 2.72 42816.26 47777.44 2014-06-14 12:02:51.000 165 21200.11 2.69 42816.31 47777.44 2014-06-14 12:02:52.000 165 21200.13 2.70 42816.30 47777.49 2014-06-14 12:02:53.000 165 21200.13 2.73 42816.26 47777.47 2014-06-14 12:02:54.000 165 21200.11 2.75 42816.26 47777.50 2014-06-14 12:02:55.000 165 21200.13 2.76 42816.28 47777.47 2014-06-14 12:02:56.000 165 21200.10 2.76 42816.26 47777.47 2014-06-14 12:02:57.000 165 21200.13 2.77 42816.23 47777.45 2014-06-14 12:02:58.000 165 21200.12 2.74 42816.19 47777.45 2014-06-14 12:02:59.000 165 21200.15 2.73 42816.18 47777.43 2014-06-14 12:03:00.000 165 21200.14 2.70 42816.19 47777.43 2014-06-14 12:03:01.000 165 21200.16 2.69 42816.19 47777.45 2014-06-14 12:03:02.000 165 21200.14 2.70 42816.22 47777.45 2014-06-14 12:03:03.000 165 21200.17 2.66 42816.25 47777.46 2014-06-14 12:03:04.000 165 21200.16 2.67 42816.24 47777.47 2014-06-14 12:03:05.000 165 21200.13 2.70 42816.24 47777.45 2014-06-14 12:03:06.000 165 21200.11 2.68 42816.25 47777.46 2014-06-14 12:03:07.000 165 21200.11 2.67 42816.25 47777.46 2014-06-14 12:03:08.000 165 21200.10 2.69 42816.24 47777.44 2014-06-14 12:03:09.000 165 21200.14 2.73 42816.19 47777.41 2014-06-14 12:03:10.000 165 21200.14 2.76 42816.19 47777.40 2014-06-14 12:03:11.000 165 21200.15 2.75 42816.14 47777.38 2014-06-14 12:03:12.000 165 21200.13 2.69 42816.15 47777.36 2014-06-14 12:03:13.000 165 21200.07 2.61 42816.16 47777.35 2014-06-14 12:03:14.000 165 21200.05 2.59 42816.18 47777.35 2014-06-14 12:03:15.000 165 21200.07 2.59 42816.21 47777.35 2014-06-14 12:03:16.000 165 21200.05 2.57 42816.21 47777.39 2014-06-14 12:03:17.000 165 21200.03 2.55 42816.22 47777.40 2014-06-14 12:03:18.000 165 21200.07 2.57 42816.22 47777.38 2014-06-14 12:03:19.000 165 21200.06 2.55 42816.28 47777.42 2014-06-14 12:03:20.000 165 21200.10 2.56 42816.26 47777.40 2014-06-14 12:03:21.000 165 21200.09 2.55 42816.24 47777.43 2014-06-14 12:03:22.000 165 21200.13 2.56 42816.22 47777.43 2014-06-14 12:03:23.000 165 21200.18 2.61 42816.19 47777.45 2014-06-14 12:03:24.000 165 21200.15 2.61 42816.19 47777.44 2014-06-14 12:03:25.000 165 21200.14 2.62 42816.21 47777.44 2014-06-14 12:03:26.000 165 21200.18 2.63 42816.19 47777.42 2014-06-14 12:03:27.000 165 21200.17 2.62 42816.19 47777.40 2014-06-14 12:03:28.000 165 21200.17 2.62 42816.19 47777.42 2014-06-14 12:03:29.000 165 21200.17 2.64 42816.21 47777.44 2014-06-14 12:03:30.000 165 21200.18 2.64 42816.17 47777.40 2014-06-14 12:03:31.000 165 21200.20 2.62 42816.17 47777.39 2014-06-14 12:03:32.000 165 21200.17 2.64 42816.15 47777.40 2014-06-14 12:03:33.000 165 21200.17 2.62 42816.12 47777.38 2014-06-14 12:03:34.000 165 21200.18 2.60 42816.15 47777.38 2014-06-14 12:03:35.000 165 21200.16 2.58 42816.14 47777.36 2014-06-14 12:03:36.000 165 21200.14 2.55 42816.15 47777.36 2014-06-14 12:03:37.000 165 21200.12 2.56 42816.16 47777.38 2014-06-14 12:03:38.000 165 21200.13 2.53 42816.15 47777.34 2014-06-14 12:03:39.000 165 21200.12 2.53 42816.17 47777.38 2014-06-14 12:03:40.000 165 21200.10 2.57 42816.16 47777.38 2014-06-14 12:03:41.000 165 21200.08 2.57 42816.15 47777.38 2014-06-14 12:03:42.000 165 21200.05 2.57 42816.18 47777.35 2014-06-14 12:03:43.000 165 21200.05 2.59 42816.15 47777.36 2014-06-14 12:03:44.000 165 21200.08 2.58 42816.12 47777.34 2014-06-14 12:03:45.000 165 21200.05 2.59 42816.14 47777.32 2014-06-14 12:03:46.000 165 21200.05 2.61 42816.15 47777.33 2014-06-14 12:03:47.000 165 21200.07 2.60 42816.14 47777.33 2014-06-14 12:03:48.000 165 21200.08 2.61 42816.15 47777.34 2014-06-14 12:03:49.000 165 21200.07 2.60 42816.15 47777.34 2014-06-14 12:03:50.000 165 21200.09 2.58 42816.12 47777.35 2014-06-14 12:03:51.000 165 21200.09 2.62 42816.12 47777.37 2014-06-14 12:03:52.000 165 21200.09 2.65 42816.12 47777.33 2014-06-14 12:03:53.000 165 21200.10 2.64 42816.12 47777.34 2014-06-14 12:03:54.000 165 21200.09 2.65 42816.12 47777.36 2014-06-14 12:03:55.000 165 21200.06 2.63 42816.12 47777.34 2014-06-14 12:03:56.000 165 21200.07 2.63 42816.15 47777.34 2014-06-14 12:03:57.000 165 21200.06 2.63 42816.14 47777.34 2014-06-14 12:03:58.000 165 21200.07 2.66 42816.17 47777.37 2014-06-14 12:03:59.000 165 21200.08 2.64 42816.19 47777.37 2014-06-14 12:04:00.000 165 21200.07 2.65 42816.16 47777.38 2014-06-14 12:04:01.000 165 21200.04 2.69 42816.16 47777.37 2014-06-14 12:04:02.000 165 21200.05 2.73 42816.12 47777.36 2014-06-14 12:04:03.000 165 21200.04 2.71 42816.12 47777.34 2014-06-14 12:04:04.000 165 21200.07 2.68 42816.14 47777.34 2014-06-14 12:04:05.000 165 21200.06 2.62 42816.15 47777.38 2014-06-14 12:04:06.000 165 21200.07 2.59 42816.17 47777.39 2014-06-14 12:04:07.000 165 21200.12 2.57 42816.21 47777.40 2014-06-14 12:04:08.000 165 21200.13 2.56 42816.26 47777.44 2014-06-14 12:04:09.000 165 21200.13 2.51 42816.26 47777.47 2014-06-14 12:04:10.000 165 21200.15 2.43 42816.33 47777.50 2014-06-14 12:04:11.000 165 21200.12 2.36 42816.36 47777.53 2014-06-14 12:04:12.000 165 21200.15 2.39 42816.40 47777.57 2014-06-14 12:04:13.000 165 21200.17 2.42 42816.40 47777.59 2014-06-14 12:04:14.000 165 21200.18 2.43 42816.41 47777.63 2014-06-14 12:04:15.000 165 21200.19 2.45 42816.39 47777.61 2014-06-14 12:04:16.000 165 21200.18 2.52 42816.38 47777.60 2014-06-14 12:04:17.000 165 21200.18 2.59 42816.35 47777.61 2014-06-14 12:04:18.000 165 21200.22 2.62 42816.29 47777.58 2014-06-14 12:04:19.000 165 21200.25 2.61 42816.26 47777.56 2014-06-14 12:04:20.000 165 21200.23 2.61 42816.24 47777.55 2014-06-14 12:04:21.000 165 21200.22 2.65 42816.25 47777.54 2014-06-14 12:04:22.000 165 21200.15 2.74 42816.23 47777.51 2014-06-14 12:04:23.000 165 21200.09 2.85 42816.17 47777.46 2014-06-14 12:04:24.000 165 21200.08 2.92 42816.08 47777.38 2014-06-14 12:04:25.000 165 21200.07 2.92 42815.99 47777.28 2014-06-14 12:04:26.000 165 21200.11 2.80 42815.99 47777.22 2014-06-14 12:04:27.000 165 21200.17 2.61 42816.07 47777.24 2014-06-14 12:04:28.000 165 21200.23 2.46 42816.12 47777.31 2014-06-14 12:04:29.000 165 21200.26 2.42 42816.15 47777.42 2014-06-14 12:04:30.000 165 21200.25 2.38 42816.21 47777.44 2014-06-14 12:04:31.000 165 21200.26 2.37 42816.26 47777.50 2014-06-14 12:04:32.000 165 21200.26 2.34 42816.28 47777.53 2014-06-14 12:04:33.000 165 21200.29 2.30 42816.29 47777.56 2014-06-14 12:04:34.000 165 21200.30 2.29 42816.31 47777.58 2014-06-14 12:04:35.000 165 21200.31 2.30 42816.30 47777.60 2014-06-14 12:04:36.000 165 21200.34 2.29 42816.30 47777.60 2014-06-14 12:04:37.000 165 21200.36 2.30 42816.33 47777.62 2014-06-14 12:04:38.000 165 21200.38 2.29 42816.32 47777.64 2014-06-14 12:04:39.000 165 21200.42 2.27 42816.31 47777.64 2014-06-14 12:04:40.000 165 21200.44 2.24 42816.31 47777.66 2014-06-14 12:04:41.000 165 21200.43 2.20 42816.33 47777.65 2014-06-14 12:04:42.000 165 21200.44 2.16 42816.33 47777.68 2014-06-14 12:04:43.000 165 21200.43 2.16 42816.33 47777.71 2014-06-14 12:04:44.000 165 21200.43 2.15 42816.40 47777.70 2014-06-14 12:04:45.000 165 21200.45 2.16 42816.39 47777.75 2014-06-14 12:04:46.000 165 21200.45 2.23 42816.40 47777.75 2014-06-14 12:04:47.000 165 21200.41 2.36 42816.37 47777.72 2014-06-14 12:04:48.000 165 21200.38 2.48 42816.30 47777.67 2014-06-14 12:04:49.000 165 21200.36 2.48 42816.19 47777.60 2014-06-14 12:04:50.000 165 21200.36 2.48 42816.15 47777.50 2014-06-14 12:04:51.000 165 21200.37 2.49 42816.08 47777.47 2014-06-14 12:04:52.000 165 21200.37 2.48 42816.08 47777.45 2014-06-14 12:04:53.000 165 21200.38 2.45 42816.08 47777.42 2014-06-14 12:04:54.000 165 21200.44 2.33 42816.07 47777.43 2014-06-14 12:04:55.000 165 21200.52 2.22 42816.12 47777.48 2014-06-14 12:04:56.000 165 21200.54 2.16 42816.21 47777.57 2014-06-14 12:04:57.000 165 21200.54 2.17 42816.25 47777.63 2014-06-14 12:04:58.000 165 21200.53 2.16 42816.26 47777.67 2014-06-14 12:04:59.000 165 21200.51 2.08 42816.31 47777.68 2014-06-14 12:05:00.000 165 21200.50 2.05 42816.37 47777.69 2014-06-14 12:05:01.000 165 21200.50 2.07 42816.40 47777.70 2014-06-14 12:05:02.000 165 21200.49 2.07 42816.40 47777.75 2014-06-14 12:05:03.000 165 21200.50 2.10 42816.42 47777.75 2014-06-14 12:05:04.000 165 21200.53 2.13 42816.38 47777.75 2014-06-14 12:05:05.000 165 21200.51 2.24 42816.32 47777.74 2014-06-14 12:05:06.000 165 21200.48 2.38 42816.28 47777.71 2014-06-14 12:05:07.000 165 21200.45 2.46 42816.17 47777.63 2014-06-14 12:05:08.000 165 21200.44 2.52 42816.08 47777.54 2014-06-14 12:05:09.000 165 21200.43 2.49 42816.06 47777.48 2014-06-14 12:05:10.000 165 21200.41 2.48 42816.01 47777.40 2014-06-14 12:05:11.000 165 21200.39 2.47 42816.00 47777.36 2014-06-14 12:05:12.000 165 21200.39 2.47 42815.99 47777.35 2014-06-14 12:05:13.000 165 21200.36 2.47 42816.01 47777.34 2014-06-14 12:05:14.000 165 21200.31 2.67 42815.93 47777.33 2014-06-14 12:05:15.000 165 21200.27 2.93 42815.79 47777.25 2014-06-14 12:05:16.000 165 21200.24 3.07 42815.61 47777.08 2014-06-14 12:05:17.000 165 21200.25 3.09 42815.47 47776.97 2014-06-14 12:05:18.000 165 21200.29 3.04 42815.39 47776.85 2014-06-14 12:05:19.000 165 21200.34 2.98 42815.39 47776.80 2014-06-14 12:05:20.000 165 21200.39 2.98 42815.38 47776.81 2014-06-14 12:05:21.000 165 21200.38 2.98 42815.41 47776.82 2014-06-14 12:05:22.000 165 21200.39 2.96 42815.40 47776.86 2014-06-14 12:05:23.000 165 21200.41 2.93 42815.42 47776.85 2014-06-14 12:05:24.000 165 21200.43 2.89 42815.44 47776.86 2014-06-14 12:05:25.000 165 21200.45 2.90 42815.44 47776.89 2014-06-14 12:05:26.000 165 21200.47 2.92 42815.43 47776.90 2014-06-14 12:05:27.000 165 21200.49 2.91 42815.49 47776.94 2014-06-14 12:05:28.000 165 21200.51 2.91 42815.49 47776.96 2014-06-14 12:05:29.000 165 21200.50 2.96 42815.48 47776.92 2014-06-14 12:05:30.000 165 21200.45 3.09 42815.44 47776.91 2014-06-14 12:05:31.000 165 21200.42 3.20 42815.36 47776.86 2014-06-14 12:05:32.000 165 21200.40 3.23 42815.29 47776.79 2014-06-14 12:05:33.000 165 21200.36 3.27 42815.22 47776.71 2014-06-14 12:05:34.000 165 21200.38 3.32 42815.16 47776.66 2014-06-14 12:05:35.000 165 21200.40 3.34 42815.11 47776.60 2014-06-14 12:05:36.000 165 21200.41 3.27 42815.07 47776.56 2014-06-14 12:05:37.000 165 21200.41 3.17 42815.07 47776.56 2014-06-14 12:05:38.000 165 21200.49 2.98 42815.12 47776.57 2014-06-14 12:05:39.000 165 21200.50 2.81 42815.26 47776.65 2014-06-14 12:05:40.000 165 21200.50 2.74 42815.39 47776.74 2014-06-14 12:05:41.000 165 21200.49 2.74 42815.46 47776.87 2014-06-14 12:05:42.000 165 21200.48 2.77 42815.47 47776.91 2014-06-14 12:05:43.000 165 21200.48 2.77 42815.48 47776.96 2014-06-14 12:05:44.000 165 21200.49 2.79 42815.49 47776.96 2014-06-14 12:05:45.000 165 21200.49 2.78 42815.54 47777.00 2014-06-14 12:05:46.000 165 21200.50 2.74 42815.57 47777.00 2014-06-14 12:05:47.000 165 21200.45 2.76 42815.57 47777.00 2014-06-14 12:05:48.000 165 21200.47 2.66 42815.61 47777.00 2014-06-14 12:05:49.000 165 21200.53 2.50 42815.65 47777.05 2014-06-14 12:05:50.000 165 21200.58 2.38 42815.74 47777.12 2014-06-14 12:05:51.000 165 21200.60 2.34 42815.87 47777.23 2014-06-14 12:05:52.000 165 21200.64 2.32 42815.93 47777.35 2014-06-14 12:05:53.000 165 21200.70 2.32 42815.93 47777.42 2014-06-14 12:05:54.000 165 21200.70 2.32 42815.96 47777.46 2014-06-14 12:05:55.000 165 21200.72 2.32 42816.00 47777.49 2014-06-14 12:05:56.000 165 21200.74 2.29 42816.00 47777.53 2014-06-14 12:05:57.000 165 21200.81 2.18 42816.03 47777.53 2014-06-14 12:05:58.000 165 21200.88 2.03 42816.11 47777.61 2014-06-14 12:05:59.000 165 21200.94 1.94 42816.21 47777.71 2014-06-14 12:06:00.000 165 21200.95 1.88 42816.31 47777.83 2014-06-14 12:06:01.000 165 21200.98 1.85 42816.35 47777.90 2014-06-14 12:06:02.000 165 21201.00 1.88 42816.40 47777.96 2014-06-14 12:06:03.000 165 21201.02 1.86 42816.43 47778.00 2014-06-14 12:06:04.000 165 21201.02 1.83 42816.40 47778.03 2014-06-14 12:06:05.000 165 21201.06 1.80 42816.43 47778.06 2014-06-14 12:06:06.000 165 21201.06 1.79 42816.44 47778.08 2014-06-14 12:06:07.000 165 21201.11 1.77 42816.48 47778.11 2014-06-14 12:06:08.000 165 21201.13 1.80 42816.51 47778.12 2014-06-14 12:06:09.000 165 21201.13 1.77 42816.51 47778.16 2014-06-14 12:06:10.000 165 21201.14 1.76 42816.51 47778.15 2014-06-14 12:06:11.000 165 21201.13 1.77 42816.51 47778.18 2014-06-14 12:06:12.000 165 21201.14 1.77 42816.54 47778.16 2014-06-14 12:06:13.000 165 21201.15 1.75 42816.53 47778.18 2014-06-14 12:06:14.000 165 21201.19 1.73 42816.57 47778.20 2014-06-14 12:06:15.000 165 21201.19 1.73 42816.54 47778.20 2014-06-14 12:06:16.000 165 21201.18 1.73 42816.54 47778.20 2014-06-14 12:06:17.000 165 21201.20 1.74 42816.54 47778.21 2014-06-14 12:06:18.000 165 21201.19 1.73 42816.56 47778.22 2014-06-14 12:06:19.000 165 21201.23 1.73 42816.54 47778.20 2014-06-14 12:06:20.000 165 21201.24 1.73 42816.51 47778.22 2014-06-14 12:06:21.000 165 21201.22 1.70 42816.54 47778.21 2014-06-14 12:06:22.000 165 21201.22 1.71 42816.55 47778.23 2014-06-14 12:06:23.000 165 21201.22 1.73 42816.53 47778.21 2014-06-14 12:06:24.000 165 21201.18 1.78 42816.53 47778.22 2014-06-14 12:06:25.000 165 21201.13 1.84 42816.48 47778.18 2014-06-14 12:06:26.000 165 21201.12 1.85 42816.47 47778.12 2014-06-14 12:06:27.000 165 21201.11 1.85 42816.44 47778.11 2014-06-14 12:06:28.000 165 21201.12 1.86 42816.42 47778.08 2014-06-14 12:06:29.000 165 21201.11 1.84 42816.40 47778.09 2014-06-14 12:06:30.000 165 21201.11 1.83 42816.40 47778.06 2014-06-14 12:06:31.000 165 21201.15 1.83 42816.38 47778.07 2014-06-14 12:06:32.000 165 21201.14 1.81 42816.42 47778.07 2014-06-14 12:06:33.000 165 21201.13 1.80 42816.42 47778.08 2014-06-14 12:06:34.000 165 21201.14 1.79 42816.41 47778.10 2014-06-14 12:06:35.000 165 21201.15 1.79 42816.43 47778.11 2014-06-14 12:06:36.000 165 21201.17 1.76 42816.46 47778.11 2014-06-14 12:06:37.000 165 21201.18 1.76 42816.47 47778.12 2014-06-14 12:06:38.000 165 21201.21 1.78 42816.48 47778.16 2014-06-14 12:06:39.000 165 21201.20 1.78 42816.49 47778.16 2014-06-14 12:06:40.000 165 21201.22 1.78 42816.47 47778.16 2014-06-14 12:06:41.000 165 21201.22 1.79 42816.42 47778.19 2014-06-14 12:06:42.000 165 21201.18 1.78 42816.43 47778.16 2014-06-14 12:06:43.000 165 21201.15 1.77 42816.41 47778.15 2014-06-14 12:06:44.000 165 21201.16 1.77 42816.42 47778.13 2014-06-14 12:06:45.000 165 21201.17 1.77 42816.41 47778.12 2014-06-14 12:06:46.000 165 21201.15 1.77 42816.43 47778.14 2014-06-14 12:06:47.000 165 21201.15 1.78 42816.44 47778.13 2014-06-14 12:06:48.000 165 21201.13 1.76 42816.46 47778.10 2014-06-14 12:06:49.000 165 21201.15 1.74 42816.44 47778.12 2014-06-14 12:06:50.000 165 21201.16 1.72 42816.44 47778.08 2014-06-14 12:06:51.000 165 21201.16 1.71 42816.44 47778.11 2014-06-14 12:06:52.000 165 21201.19 1.69 42816.44 47778.10 2014-06-14 12:06:53.000 165 21201.19 1.67 42816.47 47778.11 2014-06-14 12:06:54.000 165 21201.22 1.68 42816.48 47778.12 2014-06-14 12:06:55.000 165 21201.23 1.67 42816.48 47778.16 2014-06-14 12:06:56.000 165 21201.15 1.67 42816.51 47778.13 2014-06-14 12:06:57.000 165 21201.16 1.65 42816.50 47778.13 2014-06-14 12:06:58.000 165 21201.16 1.67 42816.49 47778.12 2014-06-14 12:06:59.000 165 21201.15 1.67 42816.49 47778.14 2014-06-14 12:07:00.000 165 21201.15 1.67 42816.47 47778.11 2014-06-14 12:07:01.000 165 21201.15 1.64 42816.51 47778.13 2014-06-14 12:07:02.000 165 21201.18 1.62 42816.49 47778.13 2014-06-14 12:07:03.000 165 21201.17 1.63 42816.48 47778.15 2014-06-14 12:07:04.000 165 21201.18 1.63 42816.46 47778.13 2014-06-14 12:07:05.000 165 21201.21 1.62 42816.49 47778.16 2014-06-14 12:07:06.000 165 21201.22 1.60 42816.51 47778.18 2014-06-14 12:07:07.000 165 21201.24 1.58 42816.56 47778.19 2014-06-14 12:07:08.000 165 21201.27 1.52 42816.58 47778.21 2014-06-14 12:07:09.000 165 21201.28 1.47 42816.58 47778.24 2014-06-14 12:07:10.000 165 21201.30 1.44 42816.61 47778.28 2014-06-14 12:07:11.000 165 21201.32 1.40 42816.66 47778.30 2014-06-14 12:07:12.000 165 21201.31 1.38 42816.69 47778.36 2014-06-14 12:07:13.000 165 21201.33 1.36 42816.75 47778.38 2014-06-14 12:07:14.000 165 21201.34 1.35 42816.76 47778.42 2014-06-14 12:07:15.000 165 21201.32 1.32 42816.79 47778.46 2014-06-14 12:07:16.000 165 21201.32 1.27 42816.80 47778.49 2014-06-14 12:07:17.000 165 21201.28 1.26 42816.80 47778.49 2014-06-14 12:07:18.000 165 21201.28 1.24 42816.85 47778.54 2014-06-14 12:07:19.000 165 21201.29 1.26 42816.89 47778.54 2014-06-14 12:07:20.000 165 21201.30 1.29 42816.89 47778.55 2014-06-14 12:07:21.000 165 21201.32 1.32 42816.90 47778.56 2014-06-14 12:07:22.000 165 21201.32 1.33 42816.88 47778.56 2014-06-14 12:07:23.000 165 21201.30 1.37 42816.87 47778.54 2014-06-14 12:07:24.000 165 21201.31 1.35 42816.87 47778.53 2014-06-14 12:07:25.000 165 21201.33 1.36 42816.83 47778.51 2014-06-14 12:07:26.000 165 21201.35 1.37 42816.81 47778.49 2014-06-14 12:07:27.000 165 21201.36 1.39 42816.80 47778.47 2014-06-14 12:07:28.000 165 21201.37 1.39 42816.76 47778.49 2014-06-14 12:07:29.000 165 21201.34 1.37 42816.80 47778.46 2014-06-14 12:07:30.000 165 21201.32 1.41 42816.76 47778.46 2014-06-14 12:07:31.000 165 21201.31 1.41 42816.74 47778.42 2014-06-14 12:07:32.000 165 21201.34 1.41 42816.73 47778.40 2014-06-14 12:07:33.000 165 21201.36 1.42 42816.71 47778.40 2014-06-14 12:07:34.000 165 21201.35 1.42 42816.67 47778.42 2014-06-14 12:07:35.000 165 21201.33 1.45 42816.69 47778.41 2014-06-14 12:07:36.000 165 21201.33 1.45 42816.69 47778.39 2014-06-14 12:07:37.000 165 21201.30 1.47 42816.68 47778.37 2014-06-14 12:07:38.000 165 21201.30 1.47 42816.62 47778.36 2014-06-14 12:07:39.000 165 21201.32 1.40 42816.62 47778.33 2014-06-14 12:07:40.000 165 21201.30 1.32 42816.62 47778.32 2014-06-14 12:07:41.000 165 21201.32 1.23 42816.62 47778.32 2014-06-14 12:07:42.000 165 21201.25 1.17 42816.58 47778.33 2014-06-14 12:07:43.000 165 21201.08 1.14 42816.60 47778.27 2014-06-14 12:07:44.000 165 21200.93 1.28 42816.60 47778.21 2014-06-14 12:07:45.000 165 21200.87 1.55 42816.62 47778.14 2014-06-14 12:07:46.000 165 21200.95 1.77 42816.62 47778.12 2014-06-14 12:07:47.000 165 21201.14 1.85 42816.62 47778.17 2014-06-14 12:07:48.000 165 21201.30 1.77 42816.65 47778.27 2014-06-14 12:07:49.000 165 21201.39 1.69 42816.68 47778.36 2014-06-14 12:07:50.000 165 21201.44 1.63 42816.68 47778.40 2014-06-14 12:07:51.000 165 21201.44 1.61 42816.68 47778.44 2014-06-14 12:07:52.000 165 21201.45 1.59 42816.64 47778.42 2014-06-14 12:07:53.000 165 21201.47 1.54 42816.66 47778.43 2014-06-14 12:07:54.000 165 21201.48 1.55 42816.67 47778.43 2014-06-14 12:07:55.000 165 21201.48 1.54 42816.68 47778.42 2014-06-14 12:07:56.000 165 21201.46 1.55 42816.65 47778.42 2014-06-14 12:07:57.000 165 21201.43 1.51 42816.64 47778.37 2014-06-14 12:07:58.000 165 21201.40 1.47 42816.64 47778.38 2014-06-14 12:07:59.000 165 21201.41 1.46 42816.65 47778.37 2014-06-14 12:08:00.000 165 21201.39 1.45 42816.66 47778.37 2014-06-14 12:08:01.000 165 21201.37 1.42 42816.65 47778.36 2014-06-14 12:08:02.000 165 21201.38 1.41 42816.65 47778.38 2014-06-14 12:08:03.000 165 21201.39 1.43 42816.69 47778.35 2014-06-14 12:08:04.000 165 21201.35 1.45 42816.67 47778.36 2014-06-14 12:08:05.000 165 21201.33 1.50 42816.62 47778.34 2014-06-14 12:08:06.000 165 21201.35 1.51 42816.64 47778.34 2014-06-14 12:08:07.000 165 21201.39 1.49 42816.62 47778.30 2014-06-14 12:08:08.000 165 21201.38 1.49 42816.60 47778.31 2014-06-14 12:08:09.000 165 21201.33 1.67 42816.56 47778.29 2014-06-14 12:08:10.000 165 21201.29 1.77 42816.46 47778.22 2014-06-14 12:08:11.000 165 21201.26 1.79 42816.41 47778.14 2014-06-14 12:08:12.000 165 21201.27 1.74 42816.35 47778.10 2014-06-14 12:08:13.000 165 21201.28 1.68 42816.35 47778.08 2014-06-14 12:08:14.000 165 21201.25 1.66 42816.36 47778.07 2014-06-14 12:08:15.000 165 21201.26 1.62 42816.40 47778.08 2014-06-14 12:08:16.000 165 21201.29 1.62 42816.41 47778.10 2014-06-14 12:08:17.000 165 21201.31 1.61 42816.40 47778.13 2014-06-14 12:08:18.000 165 21201.32 1.55 42816.46 47778.14 2014-06-14 12:08:19.000 165 21201.33 1.52 42816.49 47778.17 2014-06-14 12:08:20.000 165 21201.32 1.49 42816.51 47778.19 2014-06-14 12:08:21.000 165 21201.34 1.40 42816.53 47778.23 2014-06-14 12:08:22.000 165 21201.31 1.34 42816.58 47778.26 2014-06-14 12:08:23.000 165 21201.33 1.31 42816.67 47778.30 2014-06-14 12:08:24.000 165 21201.32 1.30 42816.73 47778.36 2014-06-14 12:08:25.000 165 21201.32 1.30 42816.72 47778.38 2014-06-14 12:08:26.000 165 21201.32 1.31 42816.75 47778.44 2014-06-14 12:08:27.000 165 21201.34 1.33 42816.74 47778.44 2014-06-14 12:08:28.000 165 21201.34 1.30 42816.76 47778.43 2014-06-14 12:08:29.000 165 21201.34 1.32 42816.76 47778.44 2014-06-14 12:08:30.000 165 21201.32 1.32 42816.76 47778.47 2014-06-14 12:08:31.000 165 21201.31 1.29 42816.75 47778.46 2014-06-14 12:08:32.000 165 21201.31 1.29 42816.82 47778.46 2014-06-14 12:08:33.000 165 21201.30 1.33 42816.81 47778.49 2014-06-14 12:08:34.000 165 21201.28 1.41 42816.75 47778.46 2014-06-14 12:08:35.000 165 21201.25 1.46 42816.73 47778.42 2014-06-14 12:08:36.000 165 21201.29 1.44 42816.69 47778.36 2014-06-14 12:08:37.000 165 21201.26 1.34 42816.69 47778.36 2014-06-14 12:08:38.000 165 21201.24 1.28 42816.69 47778.34 2014-06-14 12:08:39.000 165 21201.23 1.26 42816.73 47778.36 2014-06-14 12:08:40.000 165 21201.29 1.27 42816.78 47778.41 2014-06-14 12:08:41.000 165 21201.31 1.26 42816.81 47778.45 2014-06-14 12:08:42.000 165 21201.33 1.25 42816.81 47778.46 2014-06-14 12:08:43.000 165 21201.34 1.24 42816.80 47778.47 2014-06-14 12:08:44.000 165 21201.34 1.22 42816.81 47778.49 2014-06-14 12:08:45.000 165 21201.32 1.22 42816.82 47778.48 2014-06-14 12:08:46.000 165 21201.34 1.24 42816.80 47778.50 2014-06-14 12:08:47.000 165 21201.33 1.25 42816.80 47778.48 2014-06-14 12:08:48.000 165 21201.31 1.23 42816.82 47778.47 2014-06-14 12:08:49.000 165 21201.30 1.21 42816.82 47778.48 2014-06-14 12:08:50.000 165 21201.28 1.19 42816.81 47778.50 2014-06-14 12:08:51.000 165 21201.30 1.19 42816.80 47778.48 2014-06-14 12:08:52.000 165 21201.30 1.20 42816.79 47778.48 2014-06-14 12:08:53.000 165 21201.29 1.20 42816.81 47778.50 2014-06-14 12:08:54.000 165 21201.31 1.18 42816.79 47778.49 2014-06-14 12:08:55.000 165 21201.34 1.16 42816.81 47778.49 2014-06-14 12:08:56.000 165 21201.34 1.15 42816.78 47778.49 2014-06-14 12:08:57.000 165 21201.31 1.17 42816.76 47778.47 2014-06-14 12:08:58.000 165 21201.32 1.18 42816.81 47778.48 2014-06-14 12:08:59.000 165 21201.28 1.15 42816.80 47778.46 2014-06-14 12:09:00.000 165 21201.28 1.12 42816.82 47778.47 2014-06-14 12:09:01.000 165 21201.31 1.12 42816.78 47778.47 2014-06-14 12:09:02.000 165 21201.29 1.13 42816.79 47778.46 2014-06-14 12:09:03.000 165 21201.30 1.15 42816.79 47778.44 2014-06-14 12:09:04.000 165 21201.26 1.16 42816.79 47778.44 2014-06-14 12:09:05.000 165 21201.28 1.16 42816.74 47778.44 2014-06-14 12:09:06.000 165 21201.28 1.14 42816.75 47778.42 2014-06-14 12:09:07.000 165 21201.27 1.17 42816.76 47778.43 2014-06-14 12:09:08.000 165 21201.27 1.18 42816.74 47778.41 2014-06-14 12:09:09.000 165 21201.30 1.22 42816.69 47778.41 2014-06-14 12:09:10.000 165 21201.29 1.24 42816.66 47778.40 2014-06-14 12:09:11.000 165 21201.27 1.27 42816.62 47778.35 2014-06-14 12:09:12.000 165 21201.28 1.28 42816.62 47778.32 2014-06-14 12:09:13.000 165 21201.25 1.28 42816.61 47778.28 2014-06-14 12:09:14.000 165 21201.23 1.28 42816.57 47778.26 2014-06-14 12:09:15.000 165 21201.22 1.29 42816.55 47778.24 2014-06-14 12:09:16.000 165 21201.21 1.28 42816.56 47778.23 2014-06-14 12:09:17.000 165 21201.21 1.29 42816.56 47778.24 2014-06-14 12:09:18.000 165 21201.22 1.29 42816.50 47778.19 2014-06-14 12:09:19.000 165 21201.20 1.27 42816.49 47778.20 2014-06-14 12:09:20.000 165 21201.18 1.24 42816.53 47778.18 2014-06-14 12:09:21.000 165 21201.16 1.24 42816.54 47778.17 2014-06-14 12:09:22.000 165 21201.15 1.23 42816.54 47778.17 2014-06-14 12:09:23.000 165 21201.14 1.20 42816.50 47778.18 2014-06-14 12:09:24.000 165 21201.13 1.18 42816.54 47778.17 2014-06-14 12:09:25.000 165 21201.08 1.20 42816.51 47778.18 2014-06-14 12:09:26.000 165 21201.08 1.22 42816.51 47778.17 2014-06-14 12:09:27.000 165 21201.08 1.21 42816.55 47778.17 2014-06-14 12:09:28.000 165 21201.07 1.22 42816.54 47778.16 2014-06-14 12:09:29.000 165 21201.05 1.23 42816.55 47778.16 2014-06-14 12:09:30.000 165 21201.09 1.25 42816.54 47778.14 2014-06-14 12:09:31.000 165 21201.04 1.25 42816.54 47778.15 2014-06-14 12:09:32.000 165 21201.04 1.27 42816.50 47778.10 2014-06-14 12:09:33.000 165 21201.03 1.28 42816.53 47778.12 2014-06-14 12:09:34.000 165 21201.03 1.27 42816.53 47778.11 2014-06-14 12:09:35.000 165 21201.03 1.25 42816.51 47778.09 2014-06-14 12:09:36.000 165 21201.01 1.25 42816.51 47778.12 2014-06-14 12:09:37.000 165 21201.04 1.23 42816.51 47778.09 2014-06-14 12:09:38.000 165 21201.05 1.20 42816.54 47778.13 2014-06-14 12:09:39.000 165 21201.04 1.18 42816.54 47778.14 2014-06-14 12:09:40.000 165 21201.05 1.17 42816.58 47778.16 2014-06-14 12:09:41.000 165 21201.02 1.15 42816.57 47778.17 2014-06-14 12:09:42.000 165 21201.03 1.14 42816.61 47778.18 2014-06-14 12:09:43.000 165 21201.02 1.15 42816.64 47778.20 2014-06-14 12:09:44.000 165 21201.02 1.12 42816.66 47778.22 2014-06-14 12:09:45.000 165 21201.01 1.14 42816.67 47778.23 2014-06-14 12:09:46.000 165 21201.04 1.12 42816.68 47778.26 2014-06-14 12:09:47.000 165 21201.07 1.11 42816.67 47778.26 2014-06-14 12:09:48.000 165 21201.07 1.10 42816.68 47778.28 2014-06-14 12:09:49.000 165 21201.09 1.11 42816.71 47778.29 2014-06-14 12:09:50.000 165 21201.06 1.10 42816.73 47778.29 2014-06-14 12:09:51.000 165 21201.07 1.07 42816.71 47778.31 2014-06-14 12:09:52.000 165 21201.09 1.05 42816.69 47778.31 2014-06-14 12:09:53.000 165 21201.11 1.02 42816.74 47778.34 2014-06-14 12:09:54.000 165 21201.13 1.02 42816.76 47778.34 2014-06-14 12:09:55.000 165 21201.14 1.01 42816.79 47778.37 2014-06-14 12:09:56.000 165 21201.16 1.04 42816.79 47778.39 2014-06-14 12:09:57.000 165 21201.14 1.05 42816.79 47778.40 2014-06-14 12:09:58.000 165 21201.13 1.07 42816.76 47778.39 2014-06-14 12:09:59.000 165 21201.15 1.05 42816.75 47778.40 2014-06-14 12:10:00.000 165 21201.11 1.06 42816.76 47778.38 2014-06-14 12:10:01.000 165 21201.14 1.09 42816.73 47778.39 2014-06-14 12:10:02.000 165 21201.18 1.08 42816.72 47778.36 2014-06-14 12:10:03.000 165 21201.16 1.09 42816.72 47778.36 2014-06-14 12:10:04.000 165 21201.14 1.09 42816.69 47778.36 2014-06-14 12:10:05.000 165 21201.14 1.10 42816.72 47778.34 2014-06-14 12:10:06.000 165 21201.12 1.11 42816.71 47778.32 2014-06-14 12:10:07.000 165 21201.07 1.11 42816.67 47778.32 2014-06-14 12:10:08.000 165 21201.06 1.12 42816.67 47778.30 2014-06-14 12:10:09.000 165 21201.08 1.10 42816.69 47778.28 2014-06-14 12:10:10.000 165 21201.09 1.10 42816.68 47778.28 2014-06-14 12:10:11.000 165 21201.13 1.09 42816.66 47778.29 2014-06-14 12:10:12.000 165 21201.13 1.06 42816.68 47778.30 2014-06-14 12:10:13.000 165 21201.15 1.06 42816.68 47778.29 2014-06-14 12:10:14.000 165 21201.14 1.08 42816.73 47778.28 2014-06-14 12:10:15.000 165 21201.14 1.07 42816.74 47778.32 2014-06-14 12:10:16.000 165 21201.14 1.05 42816.72 47778.31 2014-06-14 12:10:17.000 165 21201.13 1.04 42816.69 47778.30 2014-06-14 12:10:18.000 165 21201.13 1.04 42816.68 47778.32 2014-06-14 12:10:19.000 165 21201.14 1.04 42816.69 47778.32 2014-06-14 12:10:20.000 165 21201.13 1.04 42816.73 47778.31 2014-06-14 12:10:21.000 165 21201.12 1.05 42816.71 47778.30 2014-06-14 12:10:22.000 165 21201.10 1.05 42816.73 47778.30 2014-06-14 12:10:23.000 165 21201.11 1.07 42816.69 47778.32 2014-06-14 12:10:24.000 165 21201.11 1.05 42816.71 47778.30 2014-06-14 12:10:25.000 165 21201.10 1.08 42816.69 47778.31 2014-06-14 12:10:26.000 165 21201.07 1.08 42816.71 47778.30 2014-06-14 12:10:27.000 165 21201.08 1.07 42816.74 47778.33 2014-06-14 12:10:28.000 165 21201.09 1.07 42816.75 47778.28 2014-06-14 12:10:29.000 165 21201.07 1.08 42816.75 47778.31 2014-06-14 12:10:30.000 165 21201.08 1.07 42816.71 47778.30 2014-06-14 12:10:31.000 165 21201.04 1.04 42816.73 47778.31 2014-06-14 12:10:32.000 165 21201.01 1.06 42816.75 47778.32 2014-06-14 12:10:33.000 165 21201.05 1.06 42816.75 47778.32 2014-06-14 12:10:34.000 165 21201.05 1.07 42816.75 47778.31 2014-06-14 12:10:35.000 165 21201.05 1.08 42816.74 47778.31 2014-06-14 12:10:36.000 165 21201.03 1.11 42816.69 47778.30 2014-06-14 12:10:37.000 165 21201.03 1.11 42816.71 47778.32 2014-06-14 12:10:38.000 165 21201.06 1.08 42816.66 47778.28 2014-06-14 12:10:39.000 165 21201.03 1.09 42816.68 47778.31 2014-06-14 12:10:40.000 165 21201.02 1.12 42816.69 47778.29 2014-06-14 12:10:41.000 165 21201.03 1.12 42816.69 47778.28 2014-06-14 12:10:42.000 165 21201.00 1.12 42816.67 47778.24 2014-06-14 12:10:43.000 165 21200.99 1.13 42816.68 47778.25 2014-06-14 12:10:44.000 165 21201.00 1.12 42816.69 47778.23 2014-06-14 12:10:45.000 165 21201.02 1.07 42816.72 47778.22 2014-06-14 12:10:46.000 165 21201.02 1.05 42816.72 47778.27 2014-06-14 12:10:47.000 165 21201.03 1.07 42816.71 47778.28 2014-06-14 12:10:48.000 165 21201.05 1.06 42816.69 47778.28 2014-06-14 12:10:49.000 165 21201.07 1.08 42816.68 47778.27 2014-06-14 12:10:50.000 165 21201.07 1.07 42816.69 47778.25 2014-06-14 12:10:51.000 165 21201.02 1.07 42816.66 47778.28 2014-06-14 12:10:52.000 165 21200.99 1.02 42816.71 47778.26 2014-06-14 12:10:53.000 165 21200.99 1.03 42816.72 47778.26 2014-06-14 12:10:54.000 165 21200.98 1.05 42816.69 47778.26 2014-06-14 12:10:55.000 165 21200.95 1.03 42816.71 47778.27 2014-06-14 12:10:56.000 165 21200.91 1.04 42816.71 47778.26 2014-06-14 12:10:57.000 165 21200.89 1.03 42816.73 47778.24 2014-06-14 12:10:58.000 165 21200.90 1.02 42816.75 47778.24 2014-06-14 12:10:59.000 165 21200.90 1.02 42816.69 47778.24 2014-06-14 12:11:00.000 165 21200.94 1.00 42816.75 47778.24 2014-06-14 12:11:01.000 165 21200.94 1.01 42816.75 47778.26 2014-06-14 12:11:02.000 165 21200.91 1.05 42816.76 47778.27 2014-06-14 12:11:03.000 165 21200.90 1.06 42816.76 47778.24 2014-06-14 12:11:04.000 165 21200.88 1.07 42816.71 47778.25 2014-06-14 12:11:05.000 165 21200.89 1.08 42816.69 47778.23 2014-06-14 12:11:06.000 165 21200.89 1.08 42816.69 47778.25 2014-06-14 12:11:07.000 165 21200.89 1.08 42816.67 47778.21 2014-06-14 12:11:08.000 165 21200.81 1.27 42816.66 47778.21 2014-06-14 12:11:09.000 165 21200.74 1.49 42816.55 47778.13 2014-06-14 12:11:10.000 165 21200.74 1.60 42816.37 47777.99 2014-06-14 12:11:11.000 165 21200.70 1.68 42816.26 47777.84 2014-06-14 12:11:12.000 165 21200.68 1.69 42816.18 47777.73 2014-06-14 12:11:13.000 165 21200.67 1.68 42816.12 47777.67 2014-06-14 12:11:14.000 165 21200.70 1.67 42816.11 47777.62 2014-06-14 12:11:15.000 165 21200.70 1.65 42816.10 47777.60 2014-06-14 12:11:16.000 165 21200.70 1.62 42816.10 47777.59 2014-06-14 12:11:17.000 165 21200.70 1.60 42816.08 47777.56 2014-06-14 12:11:18.000 165 21200.69 1.60 42816.07 47777.56 2014-06-14 12:11:19.000 165 21200.71 1.59 42816.07 47777.56 2014-06-14 12:11:20.000 165 21200.73 1.55 42816.08 47777.56 2014-06-14 12:11:21.000 165 21200.73 1.52 42816.08 47777.60 2014-06-14 12:11:22.000 165 21200.72 1.54 42816.10 47777.61 2014-06-14 12:11:23.000 165 21200.73 1.54 42816.10 47777.62 2014-06-14 12:11:24.000 165 21200.73 1.53 42816.12 47777.60 2014-06-14 12:11:25.000 165 21200.74 1.50 42816.11 47777.62 2014-06-14 12:11:26.000 165 21200.74 1.50 42816.16 47777.62 2014-06-14 12:11:27.000 165 21200.74 1.46 42816.16 47777.65 2014-06-14 12:11:28.000 165 21200.76 1.37 42816.19 47777.65 2014-06-14 12:11:29.000 165 21200.78 1.25 42816.26 47777.70 2014-06-14 12:11:30.000 165 21200.79 1.14 42816.32 47777.78 2014-06-14 12:11:31.000 165 21200.76 1.13 42816.41 47777.83 2014-06-14 12:11:32.000 165 21200.69 1.32 42816.41 47777.88 2014-06-14 12:11:33.000 165 21200.62 1.56 42816.30 47777.82 2014-06-14 12:11:34.000 165 21200.58 1.68 42816.19 47777.70 2014-06-14 12:11:35.000 165 21200.50 1.71 42816.07 47777.58 2014-06-14 12:11:36.000 165 21200.44 1.75 42815.99 47777.46 2014-06-14 12:11:37.000 165 21200.44 1.74 42815.92 47777.37 2014-06-14 12:11:38.000 165 21200.43 1.74 42815.87 47777.31 2014-06-14 12:11:39.000 165 21200.41 1.71 42815.85 47777.26 2014-06-14 12:11:40.000 165 21200.41 1.62 42815.86 47777.25 2014-06-14 12:11:41.000 165 21200.45 1.50 42815.91 47777.24 2014-06-14 12:11:42.000 165 21200.47 1.40 42816.00 47777.29 2014-06-14 12:11:43.000 165 21200.50 1.33 42816.05 47777.38 2014-06-14 12:11:44.000 165 21200.55 1.23 42816.14 47777.44 2014-06-14 12:11:45.000 165 21200.62 1.11 42816.19 47777.56 2014-06-14 12:11:46.000 165 21200.68 0.98 42816.29 47777.63 2014-06-14 12:11:47.000 165 21200.72 0.86 42816.42 47777.76 2014-06-14 12:11:48.000 165 21200.72 0.82 42816.51 47777.86 2014-06-14 12:11:49.000 165 21200.71 0.78 42816.58 47777.93 2014-06-14 12:11:50.000 165 21200.69 0.76 42816.64 47778.00 2014-06-14 12:11:51.000 165 21200.68 0.76 42816.68 47778.04 2014-06-14 12:11:52.000 165 21200.67 0.73 42816.68 47778.06 2014-06-14 12:11:53.000 165 21200.63 0.70 42816.72 47778.07 2014-06-14 12:11:54.000 165 21200.66 0.73 42816.73 47778.10 2014-06-14 12:11:55.000 165 21200.69 0.71 42816.73 47778.14 2014-06-14 12:11:56.000 165 21200.66 0.67 42816.74 47778.16 2014-06-14 12:11:57.000 165 21200.63 0.63 42816.80 47778.17 2014-06-14 12:11:58.000 165 21200.65 0.60 42816.83 47778.20 2014-06-14 12:11:59.000 165 21200.65 0.57 42816.87 47778.21 2014-06-14 12:12:00.000 165 21200.63 0.57 42816.91 47778.23 2014-06-14 12:12:01.000 165 21200.64 0.58 42816.94 47778.25 2014-06-14 12:12:02.000 165 21200.68 0.59 42816.93 47778.27 2014-06-14 12:12:03.000 165 21200.67 0.59 42816.92 47778.29 2014-06-14 12:12:04.000 165 21200.68 0.60 42816.92 47778.28 2014-06-14 12:12:05.000 165 21200.66 0.63 42816.90 47778.29 2014-06-14 12:12:06.000 165 21200.65 0.65 42816.91 47778.28 2014-06-14 12:12:07.000 165 21200.64 0.63 42816.92 47778.32 2014-06-14 12:12:08.000 165 21200.66 0.67 42816.89 47778.28 2014-06-14 12:12:09.000 165 21200.66 0.68 42816.90 47778.29 2014-06-14 12:12:10.000 165 21200.66 0.67 42816.94 47778.29 2014-06-14 12:12:11.000 165 21200.65 0.67 42816.90 47778.28 2014-06-14 12:12:12.000 165 21200.65 0.66 42816.83 47778.27 2014-06-14 12:12:13.000 165 21200.67 0.64 42816.83 47778.26 2014-06-14 12:12:14.000 165 21200.66 0.67 42816.87 47778.28 2014-06-14 12:12:15.000 165 21200.66 0.67 42816.87 47778.26 2014-06-14 12:12:16.000 165 21200.65 0.61 42816.88 47778.27 2014-06-14 12:12:17.000 165 21200.66 0.59 42816.89 47778.25 2014-06-14 12:12:18.000 165 21200.63 0.60 42816.89 47778.27 2014-06-14 12:12:19.000 165 21200.62 0.60 42816.89 47778.27 2014-06-14 12:12:20.000 165 21200.67 0.59 42816.91 47778.27 2014-06-14 12:12:21.000 165 21200.71 0.58 42816.94 47778.29 2014-06-14 12:12:22.000 165 21200.73 0.59 42816.96 47778.30 2014-06-14 12:12:23.000 165 21200.73 0.59 42816.99 47778.28 2014-06-14 12:12:24.000 165 21200.74 0.60 42816.98 47778.28 2014-06-14 12:12:25.000 165 21200.75 0.59 42816.97 47778.31 2014-06-14 12:12:26.000 165 21200.77 0.59 42816.98 47778.32 2014-06-14 12:12:27.000 165 21200.77 0.61 42816.98 47778.33 2014-06-14 12:12:28.000 165 21200.78 0.58 42816.97 47778.34 2014-06-14 12:12:29.000 165 21200.80 0.56 42816.96 47778.33 2014-06-14 12:12:30.000 165 21200.80 0.57 42816.94 47778.34 2014-06-14 12:12:31.000 165 21200.81 0.58 42816.92 47778.34 2014-06-14 12:12:32.000 165 21200.83 0.58 42816.94 47778.33 2014-06-14 12:12:33.000 165 21200.81 0.59 42816.98 47778.35 2014-06-14 12:12:34.000 165 21200.80 0.55 42816.96 47778.35 2014-06-14 12:12:35.000 165 21200.81 0.55 42816.94 47778.37 2014-06-14 12:12:36.000 165 21200.80 0.55 42816.99 47778.36 2014-06-14 12:12:37.000 165 21200.81 0.59 42816.97 47778.35 2014-06-14 12:12:38.000 165 21200.81 0.59 42816.96 47778.36 2014-06-14 12:12:39.000 165 21200.78 0.58 42816.96 47778.33 2014-06-14 12:12:40.000 165 21200.81 0.56 42816.96 47778.31 2014-06-14 12:12:41.000 165 21200.82 0.56 42816.93 47778.33 2014-06-14 12:12:42.000 165 21200.81 0.58 42816.93 47778.31 2014-06-14 12:12:43.000 165 21200.83 0.59 42816.93 47778.32 2014-06-14 12:12:44.000 165 21200.84 0.57 42816.92 47778.33 2014-06-14 12:12:45.000 165 21200.84 0.55 42816.94 47778.32 2014-06-14 12:12:46.000 165 21200.87 0.55 42816.92 47778.34 2014-06-14 12:12:47.000 165 21200.82 0.51 42816.94 47778.34 2014-06-14 12:12:48.000 165 21200.81 0.49 42816.97 47778.34 2014-06-14 12:12:49.000 165 21200.83 0.50 42816.99 47778.36 2014-06-14 12:12:50.000 165 21200.83 0.47 42817.01 47778.38 2014-06-14 12:12:51.000 165 21200.79 0.50 42817.00 47778.36 2014-06-14 12:12:52.000 165 21200.80 0.53 42817.01 47778.39 2014-06-14 12:12:53.000 165 21200.82 0.52 42817.03 47778.37 2014-06-14 12:12:54.000 165 21200.84 0.50 42817.00 47778.39 2014-06-14 12:12:55.000 165 21200.85 0.52 42816.99 47778.37 2014-06-14 12:12:56.000 165 21200.86 0.54 42817.03 47778.40 2014-06-14 12:12:57.000 165 21200.86 0.56 42817.01 47778.42 2014-06-14 12:12:58.000 165 21200.84 0.59 42817.01 47778.42 2014-06-14 12:12:59.000 165 21200.83 0.57 42817.01 47778.38 2014-06-14 12:13:00.000 165 21200.81 0.58 42817.01 47778.38 2014-06-14 12:13:01.000 165 21200.82 0.56 42817.01 47778.38 2014-06-14 12:13:02.000 165 21200.86 0.56 42816.99 47778.39 2014-06-14 12:13:03.000 165 21200.83 0.57 42816.99 47778.37 2014-06-14 12:13:04.000 165 21200.82 0.57 42817.00 47778.37 2014-06-14 12:13:05.000 165 21200.81 0.57 42816.98 47778.39 2014-06-14 12:13:06.000 165 21200.76 0.59 42816.97 47778.36 2014-06-14 12:13:07.000 165 21200.73 0.64 42816.94 47778.31 2014-06-14 12:13:08.000 165 21200.70 0.68 42816.85 47778.27 2014-06-14 12:13:09.000 165 21200.68 0.70 42816.80 47778.24 2014-06-14 12:13:10.000 165 21200.66 0.69 42816.78 47778.18 2014-06-14 12:13:11.000 165 21200.67 0.68 42816.73 47778.17 2014-06-14 12:13:12.000 165 21200.71 0.65 42816.71 47778.18 2014-06-14 12:13:13.000 165 21200.71 0.66 42816.69 47778.13 2014-06-14 12:13:14.000 165 21200.74 0.66 42816.69 47778.14 2014-06-14 12:13:15.000 165 21200.74 0.65 42816.69 47778.13 2014-06-14 12:13:16.000 165 21200.72 0.63 42816.69 47778.14 2014-06-14 12:13:17.000 165 21200.72 0.61 42816.69 47778.10 2014-06-14 12:13:18.000 165 21200.74 0.57 42816.68 47778.12 2014-06-14 12:13:19.000 165 21200.74 0.49 42816.72 47778.13 2014-06-14 12:13:20.000 165 21200.73 0.49 42816.75 47778.17 2014-06-14 12:13:21.000 165 21200.75 0.45 42816.76 47778.19 2014-06-14 12:13:22.000 165 21200.72 0.45 42816.80 47778.22 2014-06-14 12:13:23.000 165 21200.74 0.45 42816.82 47778.25 2014-06-14 12:13:24.000 165 21200.75 0.44 42816.82 47778.26 2014-06-14 12:13:25.000 165 21200.73 0.44 42816.83 47778.27 2014-06-14 12:13:26.000 165 21200.75 0.47 42816.83 47778.27 2014-06-14 12:13:27.000 165 21200.75 0.46 42816.83 47778.30 2014-06-14 12:13:28.000 165 21200.75 0.48 42816.85 47778.25 2014-06-14 12:13:29.000 165 21200.74 0.46 42816.82 47778.27 2014-06-14 12:13:30.000 165 21200.75 0.45 42816.82 47778.28 2014-06-14 12:13:31.000 165 21200.77 0.44 42816.86 47778.26 2014-06-14 12:13:32.000 165 21200.78 0.42 42816.90 47778.27 2014-06-14 12:13:33.000 165 21200.77 0.39 42816.88 47778.28 2014-06-14 12:13:34.000 165 21200.77 0.37 42816.88 47778.28 2014-06-14 12:13:35.000 165 21200.75 0.37 42816.87 47778.32 2014-06-14 12:13:36.000 165 21200.77 0.37 42816.89 47778.30 2014-06-14 12:13:37.000 165 21200.73 0.34 42816.90 47778.32 2014-06-14 12:13:38.000 165 21200.75 0.32 42816.92 47778.33 2014-06-14 12:13:39.000 165 21200.75 0.31 42816.91 47778.32 2014-06-14 12:13:40.000 165 21200.78 0.34 42816.89 47778.34 2014-06-14 12:13:41.000 165 21200.79 0.33 42816.90 47778.35 2014-06-14 12:13:42.000 165 21200.76 0.35 42816.89 47778.35 2014-06-14 12:13:43.000 165 21200.79 0.33 42816.88 47778.35 2014-06-14 12:13:44.000 165 21200.80 0.32 42816.89 47778.35 2014-06-14 12:13:45.000 165 21200.78 0.32 42816.89 47778.35 2014-06-14 12:13:46.000 165 21200.76 0.33 42816.88 47778.35 2014-06-14 12:13:47.000 165 21200.73 0.37 42816.88 47778.33 2014-06-14 12:13:48.000 165 21200.68 0.41 42816.82 47778.30 2014-06-14 12:13:49.000 165 21200.65 0.46 42816.79 47778.23 2014-06-14 12:13:50.000 165 21200.61 0.48 42816.76 47778.18 2014-06-14 12:13:51.000 165 21200.62 0.48 42816.73 47778.17 2014-06-14 12:13:52.000 165 21200.64 0.46 42816.71 47778.11 2014-06-14 12:13:53.000 165 21200.68 0.43 42816.69 47778.14 2014-06-14 12:13:54.000 165 21200.71 0.40 42816.71 47778.13 2014-06-14 12:13:55.000 165 21200.72 0.43 42816.68 47778.15 2014-06-14 12:13:56.000 165 21200.74 0.47 42816.69 47778.17 2014-06-14 12:13:57.000 165 21200.79 0.50 42816.68 47778.15 2014-06-14 12:13:58.000 165 21200.81 0.50 42816.66 47778.14 2014-06-14 12:13:59.000 165 21200.81 0.45 42816.69 47778.15 2014-06-14 12:14:00.000 165 21200.80 0.41 42816.64 47778.11 2014-06-14 12:14:01.000 165 21200.72 0.48 42816.64 47778.15 2014-06-14 12:14:02.000 165 21200.67 0.61 42816.62 47778.14 2014-06-14 12:14:03.000 165 21200.63 0.74 42816.55 47778.08 2014-06-14 12:14:04.000 165 21200.61 0.77 42816.47 47777.98 2014-06-14 12:14:05.000 165 21200.64 0.73 42816.42 47777.91 2014-06-14 12:14:06.000 165 21200.66 0.65 42816.44 47777.87 2014-06-14 12:14:07.000 165 21200.68 0.58 42816.44 47777.90 2014-06-14 12:14:08.000 165 21200.70 0.53 42816.50 47777.95 2014-06-14 12:14:09.000 165 21200.69 0.50 42816.57 47777.93 2014-06-14 12:14:10.000 165 21200.69 0.49 42816.58 47778.00 2014-06-14 12:14:11.000 165 21200.67 0.49 42816.57 47777.99 2014-06-14 12:14:12.000 165 21200.67 0.46 42816.57 47778.01 2014-06-14 12:14:13.000 165 21200.64 0.44 42816.60 47778.03 2014-06-14 12:14:14.000 165 21200.61 0.40 42816.64 47778.04 2014-06-14 12:14:15.000 165 21200.64 0.38 42816.66 47778.04 2014-06-14 12:14:16.000 165 21200.67 0.37 42816.66 47778.07 2014-06-14 12:14:17.000 165 21200.65 0.37 42816.71 47778.07 2014-06-14 12:14:18.000 165 21200.71 0.35 42816.69 47778.11 2014-06-14 12:14:19.000 165 21200.74 0.34 42816.71 47778.16 2014-06-14 12:14:20.000 165 21200.76 0.32 42816.73 47778.15 2014-06-14 12:14:21.000 165 21200.75 0.30 42816.72 47778.18 2014-06-14 12:14:22.000 165 21200.75 0.25 42816.75 47778.18 2014-06-14 12:14:23.000 165 21200.75 0.23 42816.76 47778.22 2014-06-14 12:14:24.000 165 21200.76 0.23 42816.78 47778.23 2014-06-14 12:14:25.000 165 21200.77 0.24 42816.75 47778.25 2014-06-14 12:14:26.000 165 21200.79 0.25 42816.76 47778.26 2014-06-14 12:14:27.000 165 21200.80 0.24 42816.78 47778.26 2014-06-14 12:14:28.000 165 21200.81 0.29 42816.76 47778.27 2014-06-14 12:14:29.000 165 21200.84 0.31 42816.73 47778.24 2014-06-14 12:14:30.000 165 21200.82 0.25 42816.72 47778.25 2014-06-14 12:14:31.000 165 21200.75 0.26 42816.76 47778.21 2014-06-14 12:14:32.000 165 21200.72 0.26 42816.75 47778.21 2014-06-14 12:14:33.000 165 21200.72 0.25 42816.75 47778.19 2014-06-14 12:14:34.000 165 21200.75 0.25 42816.73 47778.21 2014-06-14 12:14:35.000 165 21200.76 0.27 42816.74 47778.21 2014-06-14 12:14:36.000 165 21200.73 0.25 42816.75 47778.21 2014-06-14 12:14:37.000 165 21200.74 0.26 42816.69 47778.20 2014-06-14 12:14:38.000 165 21200.74 0.26 42816.71 47778.16 2014-06-14 12:14:39.000 165 21200.71 0.24 42816.71 47778.19 2014-06-14 12:14:40.000 165 21200.72 0.25 42816.72 47778.17 2014-06-14 12:14:41.000 165 21200.73 0.25 42816.68 47778.18 2014-06-14 12:14:42.000 165 21200.73 0.25 42816.71 47778.16 2014-06-14 12:14:43.000 165 21200.76 0.23 42816.72 47778.19 2014-06-14 12:14:44.000 165 21200.76 0.21 42816.72 47778.17 2014-06-14 12:14:45.000 165 21200.74 0.21 42816.74 47778.17 2014-06-14 12:14:46.000 165 21200.77 0.18 42816.71 47778.18 2014-06-14 12:14:47.000 165 21200.77 0.17 42816.72 47778.18 2014-06-14 12:14:48.000 165 21200.75 0.15 42816.75 47778.21 2014-06-14 12:14:49.000 165 21200.74 0.11 42816.76 47778.22 2014-06-14 12:14:50.000 165 21200.75 0.14 42816.76 47778.22 2014-06-14 12:14:51.000 165 21200.77 0.14 42816.76 47778.25 2014-06-14 12:14:52.000 165 21200.79 0.15 42816.80 47778.25 2014-06-14 12:14:53.000 165 21200.80 0.16 42816.81 47778.26 2014-06-14 12:14:54.000 165 21200.81 0.14 42816.82 47778.26 2014-06-14 12:14:55.000 165 21200.83 0.11 42816.81 47778.26 2014-06-14 12:14:56.000 165 21200.77 0.09 42816.80 47778.30 2014-06-14 12:14:57.000 165 21200.75 0.05 42816.83 47778.27 2014-06-14 12:14:58.000 165 21200.71 0.03 42816.83 47778.28 2014-06-14 12:14:59.000 165 21200.73 0.05 42816.86 47778.29 2014-06-14 12:15:00.000 165 21200.73 0.11 42816.89 47778.30 2014-06-14 12:15:01.000 165 21200.75 0.12 42816.85 47778.30 2014-06-14 12:15:02.000 165 21200.78 0.11 42816.82 47778.28 2014-06-14 12:15:03.000 165 21200.78 0.11 42816.82 47778.28 2014-06-14 12:15:04.000 165 21200.78 0.14 42816.83 47778.29 2014-06-14 12:15:05.000 165 21200.79 0.10 42816.83 47778.27 2014-06-14 12:15:06.000 165 21200.79 0.07 42816.86 47778.28 2014-06-14 12:15:07.000 165 21200.80 0.04 42816.83 47778.30 2014-06-14 12:15:08.000 165 21200.81 0.02 42816.82 47778.29 2014-06-14 12:15:09.000 165 21200.84 0.03 42816.83 47778.32 2014-06-14 12:15:10.000 165 21200.85 0.04 42816.82 47778.30 2014-06-14 12:15:11.000 165 21200.84 0.04 42816.83 47778.32 2014-06-14 12:15:12.000 165 21200.85 0.04 42816.82 47778.32 2014-06-14 12:15:13.000 165 21200.85 0.03 42816.82 47778.35 2014-06-14 12:15:14.000 165 21200.90 0.00 42816.82 47778.33 2014-06-14 12:15:15.000 165 21200.92 0.01 42816.81 47778.33 2014-06-14 12:15:16.000 165 21200.92 0.00 42816.81 47778.35 2014-06-14 12:15:17.000 165 21200.92 0.04 42816.82 47778.32 2014-06-14 12:15:18.000 165 21200.95 0.07 42816.82 47778.34 2014-06-14 12:15:19.000 165 21200.94 0.03 42816.81 47778.30 2014-06-14 12:15:20.000 165 21200.94 0.01 42816.80 47778.31 2014-06-14 12:15:21.000 165 21200.94 -0.01 42816.78 47778.34 2014-06-14 12:15:22.000 165 21200.92 -0.04 42816.78 47778.30 2014-06-14 12:15:23.000 165 21200.92 -0.05 42816.76 47778.31 2014-06-14 12:15:24.000 165 21200.92 -0.07 42816.78 47778.32 2014-06-14 12:15:25.000 165 21200.91 -0.10 42816.82 47778.34 2014-06-14 12:15:26.000 165 21200.91 -0.12 42816.83 47778.33 2014-06-14 12:15:27.000 165 21200.92 -0.14 42816.85 47778.35 2014-06-14 12:15:28.000 165 21200.93 -0.15 42816.86 47778.34 2014-06-14 12:15:29.000 165 21200.92 -0.15 42816.87 47778.37 2014-06-14 12:15:30.000 165 21200.93 -0.18 42816.85 47778.36 2014-06-14 12:15:31.000 165 21200.94 -0.21 42816.86 47778.39 2014-06-14 12:15:32.000 165 21200.95 -0.21 42816.86 47778.40 2014-06-14 12:15:33.000 165 21200.94 -0.23 42816.87 47778.38 2014-06-14 12:15:34.000 165 21200.90 -0.26 42816.90 47778.38 2014-06-14 12:15:35.000 165 21200.88 -0.32 42816.94 47778.40 2014-06-14 12:15:36.000 165 21200.88 -0.31 42816.94 47778.42 2014-06-14 12:15:37.000 165 21200.92 -0.32 42816.98 47778.44 2014-06-14 12:15:38.000 165 21200.96 -0.30 42816.97 47778.46 2014-06-14 12:15:39.000 165 21200.97 -0.30 42816.97 47778.48 2014-06-14 12:15:40.000 165 21200.98 -0.31 42816.97 47778.47 2014-06-14 12:15:41.000 165 21200.99 -0.31 42816.94 47778.48 2014-06-14 12:15:42.000 165 21201.01 -0.33 42816.94 47778.47 2014-06-14 12:15:43.000 165 21201.02 -0.34 42816.93 47778.47 2014-06-14 12:15:44.000 165 21200.99 -0.34 42816.91 47778.46 2014-06-14 12:15:45.000 165 21200.99 -0.35 42816.91 47778.47 2014-06-14 12:15:46.000 165 21200.97 -0.35 42816.90 47778.47 2014-06-14 12:15:47.000 165 21200.97 -0.35 42816.91 47778.47 2014-06-14 12:15:48.000 165 21200.98 -0.36 42816.94 47778.45 2014-06-14 12:15:49.000 165 21201.00 -0.35 42816.94 47778.49 2014-06-14 12:15:50.000 165 21201.02 -0.33 42816.94 47778.49 2014-06-14 12:15:51.000 165 21201.05 -0.30 42816.92 47778.50 2014-06-14 12:15:52.000 165 21201.10 -0.30 42816.89 47778.49 2014-06-14 12:15:53.000 165 21201.12 -0.30 42816.89 47778.50 2014-06-14 12:15:54.000 165 21201.12 -0.30 42816.87 47778.49 2014-06-14 12:15:55.000 165 21201.14 -0.32 42816.83 47778.51 2014-06-14 12:15:56.000 165 21201.12 -0.33 42816.85 47778.51 2014-06-14 12:15:57.000 165 21201.14 -0.32 42816.85 47778.49 2014-06-14 12:15:58.000 165 21201.16 -0.34 42816.85 47778.49 2014-06-14 12:15:59.000 165 21201.17 -0.32 42816.90 47778.51 2014-06-14 12:16:00.000 165 21201.18 -0.32 42816.90 47778.50 2014-06-14 12:16:01.000 165 21201.18 -0.30 42816.90 47778.51 2014-06-14 12:16:02.000 165 21201.19 -0.32 42816.91 47778.53 2014-06-14 12:16:03.000 165 21201.20 -0.34 42816.90 47778.51 2014-06-14 12:16:04.000 165 21201.19 -0.34 42816.90 47778.55 2014-06-14 12:16:05.000 165 21201.20 -0.34 42816.91 47778.53 2014-06-14 12:16:06.000 165 21201.20 -0.33 42816.89 47778.53 2014-06-14 12:16:07.000 165 21201.20 -0.34 42816.88 47778.54 2014-06-14 12:16:08.000 165 21201.21 -0.35 42816.93 47778.57 2014-06-14 12:16:09.000 165 21201.23 -0.34 42816.94 47778.56 2014-06-14 12:16:10.000 165 21201.26 -0.35 42816.93 47778.59 2014-06-14 12:16:11.000 165 21201.26 -0.38 42816.96 47778.60 2014-06-14 12:16:12.000 165 21201.25 -0.38 42816.94 47778.59 2014-06-14 12:16:13.000 165 21201.26 -0.40 42816.96 47778.61 2014-06-14 12:16:14.000 165 21201.27 -0.40 42816.96 47778.62 2014-06-14 12:16:15.000 165 21201.28 -0.41 42816.97 47778.64 2014-06-14 12:16:16.000 165 21201.26 -0.42 42816.99 47778.63 2014-06-14 12:16:17.000 165 21201.29 -0.40 42817.00 47778.65 2014-06-14 12:16:18.000 165 21201.30 -0.44 42817.01 47778.69 2014-06-14 12:16:19.000 165 21201.30 -0.46 42817.03 47778.68 2014-06-14 12:16:20.000 165 21201.35 -0.47 42817.05 47778.72 2014-06-14 12:16:21.000 165 21201.37 -0.46 42817.06 47778.74 2014-06-14 12:16:22.000 165 21201.39 -0.48 42817.05 47778.74 2014-06-14 12:16:23.000 165 21201.39 -0.51 42817.07 47778.77 2014-06-14 12:16:24.000 165 21201.39 -0.55 42817.10 47778.79 2014-06-14 12:16:25.000 165 21201.39 -0.57 42817.14 47778.83 2014-06-14 12:16:26.000 165 21201.40 -0.61 42817.16 47778.85 2014-06-14 12:16:27.000 165 21201.40 -0.65 42817.19 47778.88 2014-06-14 12:16:28.000 165 21201.41 -0.66 42817.26 47778.90 2014-06-14 12:16:29.000 165 21201.43 -0.66 42817.26 47778.93 2014-06-14 12:16:30.000 165 21201.39 -0.64 42817.26 47778.96 2014-06-14 12:16:31.000 165 21201.36 -0.66 42817.26 47778.96 2014-06-14 12:16:32.000 165 21201.38 -0.67 42817.28 47778.99 2014-06-14 12:16:33.000 165 21201.42 -0.65 42817.31 47778.99 2014-06-14 12:16:34.000 165 21201.44 -0.63 42817.32 47779.01 2014-06-14 12:16:35.000 165 21201.44 -0.63 42817.28 47779.02 2014-06-14 12:16:36.000 165 21201.43 -0.62 42817.28 47779.01 2014-06-14 12:16:37.000 165 21201.39 -0.61 42817.32 47779.02 2014-06-14 12:16:38.000 165 21201.42 -0.62 42817.30 47779.01 2014-06-14 12:16:39.000 165 21201.43 -0.63 42817.31 47779.02 2014-06-14 12:16:40.000 165 21201.44 -0.66 42817.31 47779.04 2014-06-14 12:16:41.000 165 21201.42 -0.69 42817.30 47779.03 2014-06-14 12:16:42.000 165 21201.38 -0.72 42817.33 47779.04 2014-06-14 12:16:43.000 165 21201.39 -0.72 42817.36 47779.05 2014-06-14 12:16:44.000 165 21201.40 -0.69 42817.36 47779.07 2014-06-14 12:16:45.000 165 21201.41 -0.68 42817.39 47779.08 2014-06-14 12:16:46.000 165 21201.40 -0.65 42817.36 47779.05 2014-06-14 12:16:47.000 165 21201.43 -0.65 42817.35 47779.06 2014-06-14 12:16:48.000 165 21201.43 -0.63 42817.33 47779.06 2014-06-14 12:16:49.000 165 21201.42 -0.61 42817.32 47779.06 2014-06-14 12:16:50.000 165 21201.46 -0.62 42817.30 47779.02 2014-06-14 12:16:51.000 165 21201.45 -0.64 42817.30 47779.02 2014-06-14 12:16:52.000 165 21201.45 -0.65 42817.26 47779.03 2014-06-14 12:16:53.000 165 21201.47 -0.62 42817.24 47778.98 2014-06-14 12:16:54.000 165 21201.49 -0.61 42817.25 47778.99 2014-06-14 12:16:55.000 165 21201.48 -0.60 42817.23 47778.98 2014-06-14 12:16:56.000 165 21201.46 -0.65 42817.26 47778.96 2014-06-14 12:16:57.000 165 21201.43 -0.66 42817.25 47778.97 2014-06-14 12:16:58.000 165 21201.40 -0.70 42817.24 47778.96 2014-06-14 12:16:59.000 165 21201.39 -0.71 42817.26 47778.97 2014-06-14 12:17:00.000 165 21201.37 -0.71 42817.26 47778.98 2014-06-14 12:17:01.000 165 21201.38 -0.72 42817.26 47778.97 2014-06-14 12:17:02.000 165 21201.39 -0.73 42817.30 47778.98 2014-06-14 12:17:03.000 165 21201.40 -0.73 42817.28 47778.98 2014-06-14 12:17:04.000 165 21201.38 -0.74 42817.26 47778.97 2014-06-14 12:17:05.000 165 21201.39 -0.74 42817.26 47778.98 2014-06-14 12:17:06.000 165 21201.40 -0.75 42817.28 47778.97 2014-06-14 12:17:07.000 165 21201.41 -0.73 42817.26 47778.97 2014-06-14 12:17:08.000 165 21201.41 -0.72 42817.26 47778.98 2014-06-14 12:17:09.000 165 21201.44 -0.76 42817.26 47778.97 2014-06-14 12:17:10.000 165 21201.47 -0.76 42817.23 47778.98 2014-06-14 12:17:11.000 165 21201.46 -0.74 42817.25 47778.98 2014-06-14 12:17:12.000 165 21201.49 -0.76 42817.26 47778.97 2014-06-14 12:17:13.000 165 21201.48 -0.77 42817.26 47778.99 2014-06-14 12:17:14.000 165 21201.47 -0.78 42817.25 47779.01 2014-06-14 12:17:15.000 165 21201.52 -0.83 42817.26 47779.03 2014-06-14 12:17:16.000 165 21201.55 -0.81 42817.24 47779.04 2014-06-14 12:17:17.000 165 21201.54 -0.78 42817.24 47779.02 2014-06-14 12:17:18.000 165 21201.51 -0.78 42817.24 47779.01 2014-06-14 12:17:19.000 165 21201.54 -0.79 42817.19 47779.00 2014-06-14 12:17:20.000 165 21201.55 -0.82 42817.19 47779.01 2014-06-14 12:17:21.000 165 21201.51 -0.82 42817.18 47779.01 2014-06-14 12:17:22.000 165 21201.54 -0.81 42817.16 47778.96 2014-06-14 12:17:23.000 165 21201.59 -0.86 42817.19 47778.98 2014-06-14 12:17:24.000 165 21201.58 -0.90 42817.22 47779.00 2014-06-14 12:17:25.000 165 21201.60 -0.92 42817.26 47779.01 2014-06-14 12:17:26.000 165 21201.62 -0.94 42817.29 47779.04 2014-06-14 12:17:27.000 165 21201.63 -0.93 42817.30 47779.06 2014-06-14 12:17:28.000 165 21201.67 -0.95 42817.26 47779.07 2014-06-14 12:17:29.000 165 21201.69 -0.95 42817.26 47779.06 2014-06-14 12:17:30.000 165 21201.68 -0.96 42817.26 47779.09 2014-06-14 12:17:31.000 165 21201.69 -0.98 42817.28 47779.11 2014-06-14 12:17:32.000 165 21201.70 -0.99 42817.28 47779.11 2014-06-14 12:17:33.000 165 21201.69 -0.99 42817.29 47779.12 2014-06-14 12:17:34.000 165 21201.70 -1.00 42817.26 47779.13 2014-06-14 12:17:35.000 165 21201.68 -0.94 42817.25 47779.11 2014-06-14 12:17:36.000 165 21201.64 -0.90 42817.24 47779.11 2014-06-14 12:17:37.000 165 21201.62 -0.85 42817.22 47779.06 2014-06-14 12:17:38.000 165 21201.60 -0.84 42817.19 47779.04 2014-06-14 12:17:39.000 165 21201.61 -0.81 42817.18 47779.00 2014-06-14 12:17:40.000 165 21201.59 -0.80 42817.12 47778.98 2014-06-14 12:17:41.000 165 21201.54 -0.77 42817.10 47778.94 2014-06-14 12:17:42.000 165 21201.52 -0.73 42817.06 47778.91 2014-06-14 12:17:43.000 165 21201.53 -0.73 42816.99 47778.85 2014-06-14 12:17:44.000 165 21201.51 -0.72 42816.99 47778.83 2014-06-14 12:17:45.000 165 21201.53 -0.71 42816.94 47778.78 2014-06-14 12:17:46.000 165 21201.50 -0.70 42816.92 47778.77 2014-06-14 12:17:47.000 165 21201.50 -0.73 42816.92 47778.75 2014-06-14 12:17:48.000 165 21201.51 -0.73 42816.90 47778.74 2014-06-14 12:17:49.000 165 21201.52 -0.73 42816.91 47778.73 2014-06-14 12:17:50.000 165 21201.51 -0.72 42816.94 47778.72 2014-06-14 12:17:51.000 165 21201.52 -0.70 42816.92 47778.74 2014-06-14 12:17:52.000 165 21201.54 -0.71 42816.89 47778.70 2014-06-14 12:17:53.000 165 21201.52 -0.73 42816.89 47778.69 2014-06-14 12:17:54.000 165 21201.50 -0.76 42816.91 47778.69 2014-06-14 12:17:55.000 165 21201.43 -0.71 42816.90 47778.66 2014-06-14 12:17:56.000 165 21201.39 -0.64 42816.85 47778.65 2014-06-14 12:17:57.000 165 21201.36 -0.63 42816.82 47778.59 2014-06-14 12:17:58.000 165 21201.30 -0.66 42816.79 47778.54 2014-06-14 12:17:59.000 165 21201.27 -0.69 42816.76 47778.50 2014-06-14 12:18:00.000 165 21201.24 -0.70 42816.80 47778.49 2014-06-14 12:18:01.000 165 21201.21 -0.71 42816.80 47778.48 2014-06-14 12:18:02.000 165 21201.20 -0.69 42816.76 47778.48 2014-06-14 12:18:03.000 165 21201.23 -0.67 42816.76 47778.47 2014-06-14 12:18:04.000 165 21201.27 -0.68 42816.76 47778.47 2014-06-14 12:18:05.000 165 21201.29 -0.69 42816.76 47778.48 2014-06-14 12:18:06.000 165 21201.28 -0.72 42816.72 47778.46 2014-06-14 12:18:07.000 165 21201.26 -0.74 42816.72 47778.44 2014-06-14 12:18:08.000 165 21201.30 -0.75 42816.73 47778.47 2014-06-14 12:18:09.000 165 21201.33 -0.78 42816.74 47778.48 2014-06-14 12:18:10.000 165 21201.33 -0.80 42816.74 47778.47 2014-06-14 12:18:11.000 165 21201.36 -0.79 42816.78 47778.51 2014-06-14 12:18:12.000 165 21201.40 -0.80 42816.80 47778.52 2014-06-14 12:18:13.000 165 21201.41 -0.82 42816.78 47778.54 2014-06-14 12:18:14.000 165 21201.43 -0.87 42816.76 47778.55 2014-06-14 12:18:15.000 165 21201.40 -0.90 42816.81 47778.56 2014-06-14 12:18:16.000 165 21201.40 -0.94 42816.87 47778.60 2014-06-14 12:18:17.000 165 21201.43 -0.97 42816.89 47778.62 2014-06-14 12:18:18.000 165 21201.44 -0.99 42816.92 47778.67 2014-06-14 12:18:19.000 165 21201.44 -0.98 42816.96 47778.67 2014-06-14 12:18:20.000 165 21201.43 -0.99 42816.97 47778.70 2014-06-14 12:18:21.000 165 21201.43 -1.01 42816.96 47778.71 2014-06-14 12:18:22.000 165 21201.45 -1.02 42816.98 47778.73 2014-06-14 12:18:23.000 165 21201.45 -1.02 42817.01 47778.73 2014-06-14 12:18:24.000 165 21201.45 -1.00 42817.01 47778.75 2014-06-14 12:18:25.000 165 21201.48 -0.98 42817.00 47778.75 2014-06-14 12:18:26.000 165 21201.48 -0.96 42816.99 47778.76 2014-06-14 12:18:27.000 165 21201.47 -0.91 42816.98 47778.75 2014-06-14 12:18:28.000 165 21201.44 -0.92 42816.93 47778.69 2014-06-14 12:18:29.000 165 21201.38 -0.88 42816.93 47778.66 2014-06-14 12:18:30.000 165 21201.33 -0.79 42816.88 47778.61 2014-06-14 12:18:31.000 165 21201.29 -0.77 42816.78 47778.59 2014-06-14 12:18:32.000 165 21201.29 -0.76 42816.78 47778.51 2014-06-14 12:18:33.000 165 21201.30 -0.75 42816.76 47778.50 2014-06-14 12:18:34.000 165 21201.27 -0.77 42816.75 47778.47 2014-06-14 12:18:35.000 165 21201.25 -0.75 42816.69 47778.45 2014-06-14 12:18:36.000 165 21201.24 -0.77 42816.73 47778.42 2014-06-14 12:18:37.000 165 21201.23 -0.81 42816.74 47778.39 2014-06-14 12:18:38.000 165 21201.23 -0.83 42816.72 47778.41 2014-06-14 12:18:39.000 165 21201.18 -0.85 42816.74 47778.39 2014-06-14 12:18:40.000 165 21201.24 -0.88 42816.75 47778.42 2014-06-14 12:18:41.000 165 21201.26 -0.93 42816.78 47778.42 2014-06-14 12:18:42.000 165 21201.26 -0.97 42816.79 47778.48 2014-06-14 12:18:43.000 165 21201.29 -1.00 42816.82 47778.50 2014-06-14 12:18:44.000 165 21201.30 -0.98 42816.89 47778.56 2014-06-14 12:18:45.000 165 21201.33 -0.99 42816.90 47778.59 2014-06-14 12:18:46.000 165 21201.33 -1.01 42816.97 47778.59 2014-06-14 12:18:47.000 165 21201.34 -0.97 42816.94 47778.62 2014-06-14 12:18:48.000 165 21201.34 -0.99 42816.96 47778.65 2014-06-14 12:18:49.000 165 21201.32 -1.02 42816.94 47778.66 2014-06-14 12:18:50.000 165 21201.30 -1.02 42817.00 47778.64 2014-06-14 12:18:51.000 165 21201.30 -1.01 42817.04 47778.66 2014-06-14 12:18:52.000 165 21201.28 -1.03 42817.01 47778.66 2014-06-14 12:18:53.000 165 21201.27 -1.01 42817.06 47778.69 2014-06-14 12:18:54.000 165 21201.29 -0.99 42817.06 47778.70 2014-06-14 12:18:55.000 165 21201.30 -1.01 42817.05 47778.69 2014-06-14 12:18:56.000 165 21201.27 -1.01 42817.04 47778.70 2014-06-14 12:18:57.000 165 21201.27 -0.98 42817.01 47778.70 2014-06-14 12:18:58.000 165 21201.26 -1.01 42817.00 47778.70 2014-06-14 12:18:59.000 165 21201.30 -1.00 42817.01 47778.69 2014-06-14 12:19:00.000 165 21201.31 -1.00 42817.00 47778.71 2014-06-14 12:19:01.000 165 21201.30 -1.04 42817.04 47778.69 2014-06-14 12:19:02.000 165 21201.27 -1.05 42817.06 47778.72 2014-06-14 12:19:03.000 165 21201.25 -1.05 42817.07 47778.72 2014-06-14 12:19:04.000 165 21201.26 -1.08 42817.08 47778.74 2014-06-14 12:19:05.000 165 21201.26 -1.09 42817.12 47778.75 2014-06-14 12:19:06.000 165 21201.25 -1.11 42817.17 47778.76 2014-06-14 12:19:07.000 165 21201.23 -1.13 42817.18 47778.78 2014-06-14 12:19:08.000 165 21201.27 -1.13 42817.19 47778.79 2014-06-14 12:19:09.000 165 21201.25 -1.16 42817.24 47778.79 2014-06-14 12:19:10.000 165 21201.28 -1.16 42817.18 47778.83 2014-06-14 12:19:11.000 165 21201.25 -1.12 42817.21 47778.84 2014-06-14 12:19:12.000 165 21201.28 -1.13 42817.19 47778.84 2014-06-14 12:19:13.000 165 21201.28 -1.13 42817.22 47778.84 2014-06-14 12:19:14.000 165 21201.26 -1.12 42817.23 47778.85 2014-06-14 12:19:15.000 165 21201.27 -1.12 42817.23 47778.82 2014-06-14 12:19:16.000 165 21201.24 -1.12 42817.22 47778.86 2014-06-14 12:19:17.000 165 21201.24 -1.14 42817.24 47778.85 2014-06-14 12:19:18.000 165 21201.24 -1.16 42817.23 47778.88 2014-06-14 12:19:19.000 165 21201.26 -1.17 42817.23 47778.89 2014-06-14 12:19:20.000 165 21201.28 -1.15 42817.22 47778.88 2014-06-14 12:19:21.000 165 21201.29 -1.18 42817.28 47778.90 2014-06-14 12:19:22.000 165 21201.29 -1.18 42817.26 47778.90 2014-06-14 12:19:23.000 165 21201.29 -1.18 42817.29 47778.89 2014-06-14 12:19:24.000 165 21201.31 -1.20 42817.33 47778.95 2014-06-14 12:19:25.000 165 21201.34 -1.19 42817.36 47778.93 2014-06-14 12:19:26.000 165 21201.32 -1.18 42817.33 47778.96 2014-06-14 12:19:27.000 165 21201.33 -1.18 42817.33 47778.94 2014-06-14 12:19:28.000 165 21201.36 -1.19 42817.32 47778.97 2014-06-14 12:19:29.000 165 21201.38 -1.18 42817.32 47779.00 2014-06-14 12:19:30.000 165 21201.36 -1.19 42817.33 47779.00 2014-06-14 12:19:31.000 165 21201.37 -1.19 42817.33 47779.00 2014-06-14 12:19:32.000 165 21201.40 -1.19 42817.33 47779.00 2014-06-14 12:19:33.000 165 21201.41 -1.20 42817.31 47779.02 2014-06-14 12:19:34.000 165 21201.40 -1.21 42817.33 47779.02 2014-06-14 12:19:35.000 165 21201.35 -1.22 42817.35 47779.02 2014-06-14 12:19:36.000 165 21201.35 -1.23 42817.38 47779.04 2014-06-14 12:19:37.000 165 21201.35 -1.25 42817.39 47779.02 2014-06-14 12:19:38.000 165 21201.34 -1.25 42817.40 47779.04 2014-06-14 12:19:39.000 165 21201.31 -1.22 42817.42 47779.05 2014-06-14 12:19:40.000 165 21201.32 -1.21 42817.42 47779.03 2014-06-14 12:19:41.000 165 21201.32 -1.23 42817.42 47779.04 2014-06-14 12:19:42.000 165 21201.32 -1.22 42817.44 47779.03 2014-06-14 12:19:43.000 165 21201.30 -1.21 42817.43 47779.04 2014-06-14 12:19:44.000 165 21201.29 -1.23 42817.42 47779.05 2014-06-14 12:19:45.000 165 21201.28 -1.23 42817.42 47779.06 2014-06-14 12:19:46.000 165 21201.28 -1.21 42817.44 47779.06 2014-06-14 12:19:47.000 165 21201.30 -1.21 42817.46 47779.06 2014-06-14 12:19:48.000 165 21201.30 -1.24 42817.49 47779.07 2014-06-14 12:19:49.000 165 21201.29 -1.27 42817.47 47779.07 2014-06-14 12:19:50.000 165 21201.29 -1.29 42817.49 47779.11 2014-06-14 12:19:51.000 165 21201.32 -1.28 42817.51 47779.12 2014-06-14 12:19:52.000 165 21201.31 -1.27 42817.53 47779.14 2014-06-14 12:19:53.000 165 21201.33 -1.30 42817.51 47779.18 2014-06-14 12:19:54.000 165 21201.36 -1.32 42817.55 47779.16 2014-06-14 12:19:55.000 165 21201.37 -1.34 42817.58 47779.17 2014-06-14 12:19:56.000 165 21201.35 -1.36 42817.60 47779.20 2014-06-14 12:19:57.000 165 21201.33 -1.38 42817.62 47779.20 2014-06-14 12:19:58.000 165 21201.33 -1.38 42817.64 47779.25 2014-06-14 12:19:59.000 165 21201.30 -1.38 42817.62 47779.27 2014-06-14 12:20:00.000 165 21201.33 -1.37 42817.65 47779.26 2014-06-14 12:20:01.000 165 21201.32 -1.36 42817.64 47779.25 2014-06-14 12:20:02.000 165 21201.34 -1.35 42817.67 47779.28 2014-06-14 12:20:03.000 165 21201.36 -1.33 42817.66 47779.26 2014-06-14 12:20:04.000 165 21201.33 -1.32 42817.65 47779.27 2014-06-14 12:20:05.000 165 21201.33 -1.31 42817.66 47779.26 2014-06-14 12:20:06.000 165 21201.33 -1.27 42817.67 47779.26 2014-06-14 12:20:07.000 165 21201.31 -1.25 42817.66 47779.25 2014-06-14 12:20:08.000 165 21201.32 -1.22 42817.66 47779.23 2014-06-14 12:20:09.000 165 21201.36 -1.18 42817.61 47779.26 2014-06-14 12:20:10.000 165 21201.34 -1.19 42817.57 47779.21 2014-06-14 12:20:11.000 165 21201.35 -1.18 42817.57 47779.21 2014-06-14 12:20:12.000 165 21201.33 -1.20 42817.56 47779.19 2014-06-14 12:20:13.000 165 21201.31 -1.19 42817.55 47779.14 2014-06-14 12:20:14.000 165 21201.31 -1.20 42817.54 47779.17 2014-06-14 12:20:15.000 165 21201.30 -1.18 42817.55 47779.13 2014-06-14 12:20:16.000 165 21201.32 -1.19 42817.54 47779.11 2014-06-14 12:20:17.000 165 21201.30 -1.21 42817.51 47779.10 2014-06-14 12:20:18.000 165 21201.28 -1.23 42817.51 47779.09 2014-06-14 12:20:19.000 165 21201.25 -1.23 42817.51 47779.09 2014-06-14 12:20:20.000 165 21201.24 -1.21 42817.53 47779.08 2014-06-14 12:20:21.000 165 21201.21 -1.19 42817.50 47779.08 2014-06-14 12:20:22.000 165 21201.18 -1.22 42817.48 47779.04 2014-06-14 12:20:23.000 165 21201.17 -1.22 42817.46 47779.03 2014-06-14 12:20:24.000 165 21201.18 -1.21 42817.46 47779.04 2014-06-14 12:20:25.000 165 21201.15 -1.23 42817.48 47779.01 2014-06-14 12:20:26.000 165 21201.14 -1.24 42817.46 47779.00 2014-06-14 12:20:27.000 165 21201.14 -1.27 42817.47 47778.99 2014-06-14 12:20:28.000 165 21201.13 -1.28 42817.48 47778.98 2014-06-14 12:20:29.000 165 21201.08 -1.31 42817.48 47778.99 2014-06-14 12:20:30.000 165 21201.08 -1.33 42817.49 47779.00 2014-06-14 12:20:31.000 165 21201.06 -1.34 42817.50 47778.97 2014-06-14 12:20:32.000 165 21201.01 -1.36 42817.51 47779.01 2014-06-14 12:20:33.000 165 21201.02 -1.38 42817.53 47779.01 2014-06-14 12:20:34.000 165 21201.05 -1.41 42817.55 47779.00 2014-06-14 12:20:35.000 165 21201.05 -1.39 42817.56 47779.05 2014-06-14 12:20:36.000 165 21201.05 -1.36 42817.56 47779.04 2014-06-14 12:20:37.000 165 21201.10 -1.34 42817.51 47779.04 2014-06-14 12:20:38.000 165 21201.10 -1.29 42817.51 47779.02 2014-06-14 12:20:39.000 165 21201.09 -1.28 42817.51 47779.00 2014-06-14 12:20:40.000 165 21201.09 -1.27 42817.46 47779.04 2014-06-14 12:20:41.000 165 21201.07 -1.22 42817.43 47778.99 2014-06-14 12:20:42.000 165 21201.03 -1.22 42817.43 47778.96 2014-06-14 12:20:43.000 165 21201.02 -1.18 42817.39 47778.91 2014-06-14 12:20:44.000 165 21200.99 -1.15 42817.33 47778.87 2014-06-14 12:20:45.000 165 21200.95 -1.15 42817.32 47778.84 2014-06-14 12:20:46.000 165 21200.93 -1.13 42817.29 47778.77 2014-06-14 12:20:47.000 165 21200.93 -1.14 42817.28 47778.77 2014-06-14 12:20:48.000 165 21200.91 -1.12 42817.23 47778.74 2014-06-14 12:20:49.000 165 21200.89 -1.10 42817.19 47778.72 2014-06-14 12:20:50.000 165 21200.87 -1.11 42817.19 47778.69 2014-06-14 12:20:51.000 165 21200.86 -1.08 42817.23 47778.69 2014-06-14 12:20:52.000 165 21200.86 -1.09 42817.18 47778.65 2014-06-14 12:20:53.000 165 21200.86 -1.08 42817.16 47778.65 2014-06-14 12:20:54.000 165 21200.85 -1.09 42817.17 47778.62 2014-06-14 12:20:55.000 165 21200.87 -1.08 42817.15 47778.64 2014-06-14 12:20:56.000 165 21200.86 -1.12 42817.15 47778.63 2014-06-14 12:20:57.000 165 21200.84 -1.10 42817.16 47778.62 2014-06-14 12:20:58.000 165 21200.86 -1.11 42817.15 47778.62 2014-06-14 12:20:59.000 165 21200.84 -1.13 42817.18 47778.64 2014-06-14 12:21:00.000 165 21200.84 -1.15 42817.21 47778.61 2014-06-14 12:21:01.000 165 21200.83 -1.14 42817.18 47778.62 2014-06-14 12:21:02.000 165 21200.81 -1.15 42817.19 47778.63 2014-06-14 12:21:03.000 165 21200.79 -1.16 42817.22 47778.62 2014-06-14 12:21:04.000 165 21200.80 -1.18 42817.22 47778.64 2014-06-14 12:21:05.000 165 21200.80 -1.19 42817.19 47778.63 2014-06-14 12:21:06.000 165 21200.79 -1.19 42817.19 47778.64 2014-06-14 12:21:07.000 165 21200.74 -1.19 42817.21 47778.64 2014-06-14 12:21:08.000 165 21200.77 -1.20 42817.21 47778.64 2014-06-14 12:21:09.000 165 21200.79 -1.20 42817.22 47778.63 2014-06-14 12:21:10.000 165 21200.78 -1.21 42817.24 47778.64 2014-06-14 12:21:11.000 165 21200.79 -1.22 42817.22 47778.64 2014-06-14 12:21:12.000 165 21200.77 -1.20 42817.23 47778.62 2014-06-14 12:21:13.000 165 21200.78 -1.24 42817.23 47778.64 2014-06-14 12:21:14.000 165 21200.79 -1.26 42817.23 47778.66 2014-06-14 12:21:15.000 165 21200.77 -1.26 42817.21 47778.65 2014-06-14 12:21:16.000 165 21200.75 -1.25 42817.21 47778.62 2014-06-14 12:21:17.000 165 21200.74 -1.20 42817.25 47778.63 2014-06-14 12:21:18.000 165 21200.76 -1.22 42817.26 47778.64 2014-06-14 12:21:19.000 165 21200.76 -1.17 42817.22 47778.63 2014-06-14 12:21:20.000 165 21200.80 -1.16 42817.21 47778.61 2014-06-14 12:21:21.000 165 21200.78 -1.14 42817.23 47778.62 2014-06-14 12:21:22.000 165 21200.77 -1.09 42817.19 47778.61 2014-06-14 12:21:23.000 165 21200.76 -1.08 42817.15 47778.60 2014-06-14 12:21:24.000 165 21200.76 -1.08 42817.18 47778.60 2014-06-14 12:21:25.000 165 21200.73 -1.07 42817.17 47778.59 2014-06-14 12:21:26.000 165 21200.74 -1.04 42817.14 47778.56 2014-06-14 12:21:27.000 165 21200.74 -1.04 42817.14 47778.56 2014-06-14 12:21:28.000 165 21200.74 -1.03 42817.12 47778.56 2014-06-14 12:21:29.000 165 21200.73 -1.06 42817.12 47778.55 2014-06-14 12:21:30.000 165 21200.74 -1.03 42817.14 47778.56 2014-06-14 12:21:31.000 165 21200.71 -1.03 42817.15 47778.54 2014-06-14 12:21:32.000 165 21200.74 -1.03 42817.15 47778.54 2014-06-14 12:21:33.000 165 21200.77 -1.05 42817.12 47778.52 2014-06-14 12:21:34.000 165 21200.77 -1.05 42817.08 47778.52 2014-06-14 12:21:35.000 165 21200.79 -1.05 42817.06 47778.53 2014-06-14 12:21:36.000 165 21200.76 -1.05 42817.07 47778.53 2014-06-14 12:21:37.000 165 21200.76 -1.04 42817.08 47778.50 2014-06-14 12:21:38.000 165 21200.76 -1.04 42817.08 47778.50 2014-06-14 12:21:39.000 165 21200.77 -1.05 42817.06 47778.50 2014-06-14 12:21:40.000 165 21200.73 -1.06 42817.04 47778.51 2014-06-14 12:21:41.000 165 21200.74 -1.06 42817.07 47778.52 2014-06-14 12:21:42.000 165 21200.75 -1.06 42817.12 47778.50 2014-06-14 12:21:43.000 165 21200.79 -1.06 42817.08 47778.52 2014-06-14 12:21:44.000 165 21200.78 -1.04 42817.07 47778.53 2014-06-14 12:21:45.000 165 21200.78 -1.01 42817.06 47778.48 2014-06-14 12:21:46.000 165 21200.77 -1.02 42817.07 47778.50 2014-06-14 12:21:47.000 165 21200.75 -1.04 42817.05 47778.46 2014-06-14 12:21:48.000 165 21200.74 -1.03 42817.08 47778.48 2014-06-14 12:21:49.000 165 21200.73 -1.01 42817.08 47778.48 2014-06-14 12:21:50.000 165 21200.72 -0.98 42817.05 47778.49 2014-06-14 12:21:51.000 165 21200.70 -1.00 42817.06 47778.50 2014-06-14 12:21:52.000 165 21200.70 -1.02 42817.10 47778.49 2014-06-14 12:21:53.000 165 21200.71 -0.99 42817.08 47778.50 2014-06-14 12:21:54.000 165 21200.68 -0.97 42817.10 47778.53 2014-06-14 12:21:55.000 165 21200.64 -0.97 42817.12 47778.51 2014-06-14 12:21:56.000 165 21200.68 -0.94 42817.12 47778.51 2014-06-14 12:21:57.000 165 21200.70 -0.92 42817.12 47778.50 2014-06-14 12:21:58.000 165 21200.73 -0.98 42817.15 47778.56 2014-06-14 12:21:59.000 165 21200.76 -1.01 42817.18 47778.54 2014-06-14 12:22:00.000 165 21200.77 -1.03 42817.19 47778.59 2014-06-14 12:22:01.000 165 21200.80 -1.05 42817.24 47778.64 2014-06-14 12:22:02.000 165 21200.81 -1.08 42817.26 47778.63 2014-06-14 12:22:03.000 165 21200.78 -1.09 42817.30 47778.67 2014-06-14 12:22:04.000 165 21200.77 -1.12 42817.33 47778.70 2014-06-14 12:22:05.000 165 21200.76 -1.14 42817.33 47778.72 2014-06-14 12:22:06.000 165 21200.77 -1.15 42817.35 47778.73 2014-06-14 12:22:07.000 165 21200.77 -1.18 42817.38 47778.76 2014-06-14 12:22:08.000 165 21200.79 -1.19 42817.39 47778.77 2014-06-14 12:22:09.000 165 21200.80 -1.19 42817.41 47778.80 2014-06-14 12:22:10.000 165 21200.79 -1.20 42817.42 47778.80 2014-06-14 12:22:11.000 165 21200.81 -1.19 42817.42 47778.83 2014-06-14 12:22:12.000 165 21200.82 -1.22 42817.41 47778.83 2014-06-14 12:22:13.000 165 21200.82 -1.19 42817.40 47778.83 2014-06-14 12:22:14.000 165 21200.82 -1.15 42817.37 47778.82 2014-06-14 12:22:15.000 165 21200.79 -1.12 42817.33 47778.79 2014-06-14 12:22:16.000 165 21200.79 -1.10 42817.31 47778.76 2014-06-14 12:22:17.000 165 21200.79 -1.09 42817.29 47778.73 2014-06-14 12:22:18.000 165 21200.80 -1.10 42817.29 47778.72 2014-06-14 12:22:19.000 165 21200.75 -1.06 42817.25 47778.70 2014-06-14 12:22:20.000 165 21200.71 -0.98 42817.23 47778.68 2014-06-14 12:22:21.000 165 21200.70 -0.95 42817.18 47778.64 2014-06-14 12:22:22.000 165 21200.70 -0.93 42817.10 47778.56 2014-06-14 12:22:23.000 165 21200.68 -0.92 42817.05 47778.55 2014-06-14 12:22:24.000 165 21200.69 -0.92 42817.07 47778.52 2014-06-14 12:22:25.000 165 21200.70 -0.94 42817.08 47778.50 2014-06-14 12:22:26.000 165 21200.74 -0.97 42817.03 47778.47 2014-06-14 12:22:27.000 165 21200.76 -1.02 42817.01 47778.46 2014-06-14 12:22:28.000 165 21200.81 -1.06 42817.05 47778.50 2014-06-14 12:22:29.000 165 21200.81 -1.09 42817.08 47778.50 2014-06-14 12:22:30.000 165 21200.83 -1.13 42817.10 47778.52 2014-06-14 12:22:31.000 165 21200.87 -1.17 42817.10 47778.55 2014-06-14 12:22:32.000 165 21200.84 -1.16 42817.14 47778.56 2014-06-14 12:22:33.000 165 21200.83 -1.16 42817.16 47778.56 2014-06-14 12:22:34.000 165 21200.87 -1.18 42817.12 47778.58 2014-06-14 12:22:35.000 165 21200.92 -1.19 42817.12 47778.59 2014-06-14 12:22:36.000 165 21200.89 -1.18 42817.10 47778.59 2014-06-14 12:22:37.000 165 21200.93 -1.23 42817.11 47778.59 2014-06-14 12:22:38.000 165 21200.91 -1.29 42817.12 47778.59 2014-06-14 12:22:39.000 165 21200.91 -1.33 42817.14 47778.62 2014-06-14 12:22:40.000 165 21200.94 -1.36 42817.15 47778.62 2014-06-14 12:22:41.000 165 21200.94 -1.36 42817.14 47778.63 2014-06-14 12:22:42.000 165 21200.99 -1.34 42817.15 47778.64 2014-06-14 12:22:43.000 165 21200.99 -1.38 42817.12 47778.66 2014-06-14 12:22:44.000 165 21201.04 -1.40 42817.14 47778.65 2014-06-14 12:22:45.000 165 21201.06 -1.39 42817.15 47778.69 2014-06-14 12:22:46.000 165 21201.09 -1.42 42817.14 47778.71 2014-06-14 12:22:47.000 165 21201.10 -1.49 42817.16 47778.71 2014-06-14 12:22:48.000 165 21201.10 -1.51 42817.15 47778.69 2014-06-14 12:22:49.000 165 21201.08 -1.53 42817.12 47778.70 2014-06-14 12:22:50.000 165 21201.09 -1.53 42817.15 47778.70 2014-06-14 12:22:51.000 165 21201.10 -1.52 42817.11 47778.72 2014-06-14 12:22:52.000 165 21201.08 -1.57 42817.14 47778.70 2014-06-14 12:22:53.000 165 21201.09 -1.61 42817.19 47778.70 2014-06-14 12:22:54.000 165 21201.08 -1.62 42817.19 47778.72 2014-06-14 12:22:55.000 165 21201.12 -1.62 42817.17 47778.75 2014-06-14 12:22:56.000 165 21201.14 -1.56 42817.14 47778.74 2014-06-14 12:22:57.000 165 21201.16 -1.55 42817.10 47778.75 2014-06-14 12:22:58.000 165 21201.20 -1.56 42817.05 47778.72 2014-06-14 12:22:59.000 165 21201.21 -1.57 42817.03 47778.70 2014-06-14 12:23:00.000 165 21201.22 -1.58 42817.06 47778.69 2014-06-14 12:23:01.000 165 21201.24 -1.57 42817.01 47778.68 2014-06-14 12:23:02.000 165 21201.31 -1.61 42816.98 47778.69 2014-06-14 12:23:03.000 165 21201.38 -1.65 42816.96 47778.68 2014-06-14 12:23:04.000 165 21201.42 -1.67 42816.98 47778.70 2014-06-14 12:23:05.000 165 21201.46 -1.68 42816.98 47778.71 2014-06-14 12:23:06.000 165 21201.50 -1.68 42816.98 47778.75 2014-06-14 12:23:07.000 165 21201.51 -1.71 42817.00 47778.77 2014-06-14 12:23:08.000 165 21201.51 -1.74 42816.99 47778.78 2014-06-14 12:23:09.000 165 21201.53 -1.78 42817.00 47778.79 2014-06-14 12:23:10.000 165 21201.53 -1.77 42817.04 47778.81 2014-06-14 12:23:11.000 165 21201.57 -1.78 42817.06 47778.82 2014-06-14 12:23:12.000 165 21201.57 -1.77 42817.01 47778.82 2014-06-14 12:23:13.000 165 21201.58 -1.74 42817.03 47778.84 2014-06-14 12:23:14.000 165 21201.58 -1.78 42817.04 47778.85 2014-06-14 12:23:15.000 165 21201.56 -1.81 42817.01 47778.84 2014-06-14 12:23:16.000 165 21201.60 -1.81 42817.06 47778.81 2014-06-14 12:23:17.000 165 21201.63 -1.82 42817.06 47778.84 2014-06-14 12:23:18.000 165 21201.66 -1.84 42817.06 47778.85 2014-06-14 12:23:19.000 165 21201.68 -1.86 42817.04 47778.88 2014-06-14 12:23:20.000 165 21201.71 -1.86 42817.01 47778.85 2014-06-14 12:23:21.000 165 21201.72 -1.87 42817.03 47778.86 2014-06-14 12:23:22.000 165 21201.75 -1.89 42817.01 47778.87 2014-06-14 12:23:23.000 165 21201.75 -1.87 42817.01 47778.87 2014-06-14 12:23:24.000 165 21201.80 -1.90 42817.00 47778.91 2014-06-14 12:23:25.000 165 21201.80 -1.92 42816.99 47778.88 2014-06-14 12:23:26.000 165 21201.83 -1.92 42817.03 47778.94 2014-06-14 12:23:27.000 165 21201.87 -1.94 42817.04 47778.92 2014-06-14 12:23:28.000 165 21201.86 -1.93 42817.04 47778.93 2014-06-14 12:23:29.000 165 21201.90 -1.94 42817.05 47778.90 2014-06-14 12:23:30.000 165 21201.89 -1.93 42817.04 47778.92 2014-06-14 12:23:31.000 165 21201.86 -1.94 42817.04 47778.94 2014-06-14 12:23:32.000 165 21201.88 -1.96 42817.05 47778.95 2014-06-14 12:23:33.000 165 21201.91 -1.99 42817.05 47778.96 2014-06-14 12:23:34.000 165 21201.93 -2.00 42817.07 47778.98 2014-06-14 12:23:35.000 165 21201.97 -2.02 42817.06 47778.97 2014-06-14 12:23:36.000 165 21201.99 -2.02 42817.06 47779.04 2014-06-14 12:23:37.000 165 21202.00 -2.04 42817.07 47778.98 2014-06-14 12:23:38.000 165 21201.99 -2.05 42817.08 47779.02 2014-06-14 12:23:39.000 165 21202.02 -2.04 42817.08 47779.05 2014-06-14 12:23:40.000 165 21202.04 -2.05 42817.06 47779.05 2014-06-14 12:23:41.000 165 21202.08 -2.10 42817.08 47779.03 2014-06-14 12:23:42.000 165 21202.07 -2.13 42817.12 47779.07 2014-06-14 12:23:43.000 165 21202.07 -2.15 42817.11 47779.08 2014-06-14 12:23:44.000 165 21202.07 -2.14 42817.12 47779.10 2014-06-14 12:23:45.000 165 21202.09 -2.16 42817.12 47779.09 2014-06-14 12:23:46.000 165 21202.10 -2.22 42817.14 47779.12 2014-06-14 12:23:47.000 165 21202.09 -2.22 42817.17 47779.13 2014-06-14 12:23:48.000 165 21202.12 -2.23 42817.15 47779.13 2014-06-14 12:23:49.000 165 21202.14 -2.25 42817.12 47779.14 2014-06-14 12:23:50.000 165 21202.11 -2.28 42817.11 47779.13 2014-06-14 12:23:51.000 165 21202.11 -2.30 42817.14 47779.13 2014-06-14 12:23:52.000 165 21202.14 -2.31 42817.14 47779.16 2014-06-14 12:23:53.000 165 21202.17 -2.32 42817.12 47779.14 2014-06-14 12:23:54.000 165 21202.14 -2.32 42817.08 47779.13 2014-06-14 12:23:55.000 165 21202.14 -2.33 42817.10 47779.15 2014-06-14 12:23:56.000 165 21202.18 -2.33 42817.08 47779.13 2014-06-14 12:23:57.000 165 21202.22 -2.35 42817.07 47779.13 2014-06-14 12:23:58.000 165 21202.23 -2.35 42817.08 47779.15 2014-06-14 12:23:59.000 165 21202.23 -2.37 42817.08 47779.15 2014-06-14 12:24:00.000 165 21202.26 -2.37 42817.07 47779.16 2014-06-14 12:24:01.000 165 21202.28 -2.39 42817.07 47779.17 2014-06-14 12:24:02.000 165 21202.30 -2.39 42817.08 47779.19 2014-06-14 12:24:03.000 165 21202.33 -2.42 42817.06 47779.16 2014-06-14 12:24:04.000 165 21202.35 -2.46 42817.08 47779.20 2014-06-14 12:24:05.000 165 21202.34 -2.48 42817.10 47779.20 2014-06-14 12:24:06.000 165 21202.36 -2.50 42817.11 47779.22 2014-06-14 12:24:07.000 165 21202.41 -2.51 42817.10 47779.25 2014-06-14 12:24:08.000 165 21202.41 -2.49 42817.07 47779.24 2014-06-14 12:24:09.000 165 21202.44 -2.51 42817.08 47779.26 2014-06-14 12:24:10.000 165 21202.42 -2.56 42817.06 47779.26 2014-06-14 12:24:11.000 165 21202.41 -2.62 42817.08 47779.25 2014-06-14 12:24:12.000 165 21202.41 -2.67 42817.12 47779.26 2014-06-14 12:24:13.000 165 21202.38 -2.68 42817.14 47779.28 2014-06-14 12:24:14.000 165 21202.39 -2.68 42817.17 47779.30 2014-06-14 12:24:15.000 165 21202.42 -2.67 42817.18 47779.31 2014-06-14 12:24:16.000 165 21202.46 -2.69 42817.12 47779.32 2014-06-14 12:24:17.000 165 21202.48 -2.68 42817.12 47779.35 2014-06-14 12:24:18.000 165 21202.50 -2.69 42817.11 47779.31 2014-06-14 12:24:19.000 165 21202.52 -2.69 42817.12 47779.31 2014-06-14 12:24:20.000 165 21202.56 -2.70 42817.14 47779.33 2014-06-14 12:24:21.000 165 21202.57 -2.71 42817.10 47779.34 2014-06-14 12:24:22.000 165 21202.58 -2.71 42817.12 47779.33 2014-06-14 12:24:23.000 165 21202.59 -2.73 42817.12 47779.36 2014-06-14 12:24:24.000 165 21202.60 -2.72 42817.11 47779.35 2014-06-14 12:24:25.000 165 21202.64 -2.74 42817.11 47779.37 2014-06-14 12:24:26.000 165 21202.68 -2.74 42817.08 47779.37 2014-06-14 12:24:27.000 165 21202.70 -2.77 42817.11 47779.38 2014-06-14 12:24:28.000 165 21202.70 -2.80 42817.12 47779.39 2014-06-14 12:24:29.000 165 21202.72 -2.79 42817.11 47779.40 2014-06-14 12:24:30.000 165 21202.72 -2.78 42817.14 47779.43 2014-06-14 12:24:31.000 165 21202.72 -2.80 42817.16 47779.42 2014-06-14 12:24:32.000 165 21202.74 -2.80 42817.12 47779.43 2014-06-14 12:24:33.000 165 21202.78 -2.76 42817.12 47779.42 2014-06-14 12:24:34.000 165 21202.79 -2.77 42817.11 47779.41 2014-06-14 12:24:35.000 165 21202.82 -2.77 42817.12 47779.42 2014-06-14 12:24:36.000 165 21202.81 -2.78 42817.12 47779.43 2014-06-14 12:24:37.000 165 21202.80 -2.81 42817.11 47779.42 2014-06-14 12:24:38.000 165 21202.80 -2.80 42817.12 47779.45 2014-06-14 12:24:39.000 165 21202.80 -2.81 42817.12 47779.45 2014-06-14 12:24:40.000 165 21202.84 -2.82 42817.17 47779.46 2014-06-14 12:24:41.000 165 21202.85 -2.82 42817.18 47779.46 2014-06-14 12:24:42.000 165 21202.87 -2.82 42817.15 47779.48 2014-06-14 12:24:43.000 165 21202.88 -2.81 42817.14 47779.50 2014-06-14 12:24:44.000 165 21202.85 -2.80 42817.14 47779.50 2014-06-14 12:24:45.000 165 21202.90 -2.80 42817.11 47779.53 2014-06-14 12:24:46.000 165 21202.97 -2.80 42817.10 47779.54 2014-06-14 12:24:47.000 165 21202.96 -2.81 42817.08 47779.52 2014-06-14 12:24:48.000 165 21203.01 -2.80 42817.10 47779.55 2014-06-14 12:24:49.000 165 21203.02 -2.80 42817.11 47779.55 2014-06-14 12:24:50.000 165 21203.04 -2.81 42817.12 47779.56 2014-06-14 12:24:51.000 165 21203.07 -2.82 42817.12 47779.55 2014-06-14 12:24:52.000 165 21203.10 -2.82 42817.15 47779.58 2014-06-14 12:24:53.000 165 21203.12 -2.85 42817.12 47779.56 2014-06-14 12:24:54.000 165 21203.13 -2.84 42817.11 47779.57 2014-06-14 12:24:55.000 165 21203.10 -2.86 42817.12 47779.59 2014-06-14 12:24:56.000 165 21203.15 -2.89 42817.12 47779.60 2014-06-14 12:24:57.000 165 21203.15 -2.91 42817.14 47779.61 2014-06-14 12:24:58.000 165 21203.16 -2.95 42817.16 47779.63 2014-06-14 12:24:59.000 165 21203.16 -2.95 42817.18 47779.63 2014-06-14 12:25:00.000 165 21203.15 -2.94 42817.17 47779.65 2014-06-14 12:25:01.000 165 21203.13 -2.96 42817.19 47779.67 2014-06-14 12:25:02.000 165 21203.18 -2.94 42817.21 47779.69 2014-06-14 12:25:03.000 165 21203.19 -2.93 42817.21 47779.69 2014-06-14 12:25:04.000 165 21203.25 -2.93 42817.21 47779.69 2014-06-14 12:25:05.000 165 21203.31 -2.92 42817.19 47779.70 2014-06-14 12:25:06.000 165 21203.34 -2.89 42817.19 47779.69 2014-06-14 12:25:07.000 165 21203.33 -2.87 42817.15 47779.69 2014-06-14 12:25:08.000 165 21203.37 -2.88 42817.12 47779.69 2014-06-14 12:25:09.000 165 21203.37 -2.87 42817.16 47779.69 2014-06-14 12:25:10.000 165 21203.41 -2.86 42817.14 47779.72 2014-06-14 12:25:11.000 165 21203.43 -2.83 42817.15 47779.72 2014-06-14 12:25:12.000 165 21203.42 -2.86 42817.16 47779.75 2014-06-14 12:25:13.000 165 21203.38 -2.90 42817.19 47779.75 2014-06-14 12:25:14.000 165 21203.41 -2.90 42817.24 47779.77 2014-06-14 12:25:15.000 165 21203.42 -2.89 42817.26 47779.80 2014-06-14 12:25:16.000 165 21203.45 -2.90 42817.26 47779.81 2014-06-14 12:25:17.000 165 21203.50 -2.91 42817.26 47779.85 2014-06-14 12:25:18.000 165 21203.52 -2.89 42817.28 47779.88 2014-06-14 12:25:19.000 165 21203.54 -2.86 42817.33 47779.90 2014-06-14 12:25:20.000 165 21203.56 -2.82 42817.29 47779.92 2014-06-14 12:25:21.000 165 21203.59 -2.83 42817.29 47779.93 2014-06-14 12:25:22.000 165 21203.61 -2.87 42817.26 47779.93 2014-06-14 12:25:23.000 165 21203.63 -2.89 42817.25 47779.94 2014-06-14 12:25:24.000 165 21203.68 -2.88 42817.24 47779.96 2014-06-14 12:25:25.000 165 21203.68 -2.89 42817.26 47779.97 2014-06-14 12:25:26.000 165 21203.68 -2.91 42817.28 47779.95 2014-06-14 12:25:27.000 165 21203.66 -2.96 42817.30 47779.97 2014-06-14 12:25:28.000 165 21203.69 -3.00 42817.30 47779.99 2014-06-14 12:25:29.000 165 21203.68 -3.02 42817.29 47780.00 2014-06-14 12:25:30.000 165 21203.66 -3.05 42817.33 47780.01 2014-06-14 12:25:31.000 165 21203.67 -3.06 42817.36 47780.00 2014-06-14 12:25:32.000 165 21203.69 -3.07 42817.38 47780.02 2014-06-14 12:25:33.000 165 21203.70 -3.05 42817.37 47780.02 2014-06-14 12:25:34.000 165 21203.71 -3.04 42817.33 47780.05 2014-06-14 12:25:35.000 165 21203.69 -3.03 42817.31 47780.02 2014-06-14 12:25:36.000 165 21203.72 -3.04 42817.26 47780.00 2014-06-14 12:25:37.000 165 21203.74 -3.06 42817.28 47779.99 2014-06-14 12:25:38.000 165 21203.74 -3.07 42817.28 47779.99 2014-06-14 12:25:39.000 165 21203.73 -3.07 42817.26 47780.00 2014-06-14 12:25:40.000 165 21203.72 -3.06 42817.22 47779.99 2014-06-14 12:25:41.000 165 21203.74 -3.06 42817.21 47779.97 2014-06-14 12:25:42.000 165 21203.76 -3.07 42817.19 47779.91 2014-06-14 12:25:43.000 165 21203.76 -3.08 42817.15 47779.90 2014-06-14 12:25:44.000 165 21203.78 -3.13 42817.16 47779.90 2014-06-14 12:25:45.000 165 21203.79 -3.17 42817.15 47779.88 2014-06-14 12:25:46.000 165 21203.81 -3.20 42817.14 47779.88 2014-06-14 12:25:47.000 165 21203.83 -3.24 42817.16 47779.91 2014-06-14 12:25:48.000 165 21203.83 -3.25 42817.17 47779.93 2014-06-14 12:25:49.000 165 21203.86 -3.28 42817.17 47779.93 2014-06-14 12:25:50.000 165 21203.86 -3.31 42817.16 47779.97 2014-06-14 12:25:51.000 165 21203.88 -3.32 42817.19 47779.96 2014-06-14 12:25:52.000 165 21203.91 -3.33 42817.22 47780.00 2014-06-14 12:25:53.000 165 21203.93 -3.37 42817.19 47780.01 2014-06-14 12:25:54.000 165 21203.95 -3.41 42817.21 47780.00 2014-06-14 12:25:55.000 165 21203.95 -3.44 42817.23 47780.03 2014-06-14 12:25:56.000 165 21203.97 -3.42 42817.24 47780.02 2014-06-14 12:25:57.000 165 21203.97 -3.43 42817.23 47780.03 2014-06-14 12:25:58.000 165 21203.99 -3.43 42817.26 47780.05 2014-06-14 12:25:59.000 165 21203.98 -3.43 42817.26 47780.04 2014-06-14 12:26:00.000 165 21204.01 -3.43 42817.21 47780.08 2014-06-14 12:26:01.000 165 21204.03 -3.41 42817.23 47780.08 2014-06-14 12:26:02.000 165 21204.05 -3.44 42817.21 47780.05 2014-06-14 12:26:03.000 165 21204.08 -3.48 42817.23 47780.06 2014-06-14 12:26:04.000 165 21204.12 -3.48 42817.22 47780.06 2014-06-14 12:26:05.000 165 21204.12 -3.51 42817.22 47780.08 2014-06-14 12:26:06.000 165 21204.11 -3.55 42817.28 47780.10 2014-06-14 12:26:07.000 165 21204.11 -3.64 42817.29 47780.10 2014-06-14 12:26:08.000 165 21204.08 -3.68 42817.32 47780.13 2014-06-14 12:26:09.000 165 21204.08 -3.70 42817.33 47780.17 2014-06-14 12:26:10.000 165 21204.12 -3.71 42817.33 47780.19 2014-06-14 12:26:11.000 165 21204.14 -3.69 42817.33 47780.23 2014-06-14 12:26:12.000 165 21204.14 -3.69 42817.36 47780.23 2014-06-14 12:26:13.000 165 21204.16 -3.69 42817.33 47780.23 2014-06-14 12:26:14.000 165 21204.21 -3.70 42817.35 47780.23 2014-06-14 12:26:15.000 165 21204.20 -3.67 42817.32 47780.24 2014-06-14 12:26:16.000 165 21204.19 -3.63 42817.31 47780.23 2014-06-14 12:26:17.000 165 21204.15 -3.61 42817.26 47780.17 2014-06-14 12:26:18.000 165 21204.19 -3.60 42817.25 47780.17 2014-06-14 12:26:19.000 165 21204.20 -3.60 42817.22 47780.12 2014-06-14 12:26:20.000 165 21204.21 -3.61 42817.18 47780.12 2014-06-14 12:26:21.000 165 21204.22 -3.63 42817.17 47780.08 2014-06-14 12:26:22.000 165 21204.24 -3.66 42817.15 47780.12 2014-06-14 12:26:23.000 165 21204.25 -3.66 42817.16 47780.11 2014-06-14 12:26:24.000 165 21204.26 -3.65 42817.18 47780.10 2014-06-14 12:26:25.000 165 21204.27 -3.62 42817.16 47780.14 2014-06-14 12:26:26.000 165 21204.27 -3.66 42817.18 47780.11 2014-06-14 12:26:27.000 165 21204.32 -3.68 42817.19 47780.12 2014-06-14 12:26:28.000 165 21204.33 -3.67 42817.14 47780.13 2014-06-14 12:26:29.000 165 21204.35 -3.65 42817.12 47780.12 2014-06-14 12:26:30.000 165 21204.40 -3.63 42817.10 47780.14 2014-06-14 12:26:31.000 165 21204.42 -3.63 42817.08 47780.14 2014-06-14 12:26:32.000 165 21204.40 -3.62 42817.07 47780.12 2014-06-14 12:26:33.000 165 21204.41 -3.65 42817.08 47780.15 2014-06-14 12:26:34.000 165 21204.41 -3.65 42817.07 47780.11 2014-06-14 12:26:35.000 165 21204.44 -3.65 42817.04 47780.13 2014-06-14 12:26:36.000 165 21204.44 -3.67 42817.03 47780.11 2014-06-14 12:26:37.000 165 21204.46 -3.69 42817.01 47780.08 2014-06-14 12:26:38.000 165 21204.49 -3.71 42817.04 47780.11 2014-06-14 12:26:39.000 165 21204.53 -3.78 42817.07 47780.10 2014-06-14 12:26:40.000 165 21204.57 -3.84 42817.12 47780.14 2014-06-14 12:26:41.000 165 21204.60 -3.87 42817.08 47780.16 2014-06-14 12:26:42.000 165 21204.62 -3.92 42817.11 47780.22 2014-06-14 12:26:43.000 165 21204.64 -3.95 42817.15 47780.26 2014-06-14 12:26:44.000 165 21204.66 -3.98 42817.21 47780.27 2014-06-14 12:26:45.000 165 21204.68 -4.03 42817.18 47780.31 2014-06-14 12:26:46.000 165 21204.68 -4.07 42817.25 47780.35 2014-06-14 12:26:47.000 165 21204.68 -4.09 42817.26 47780.37 2014-06-14 12:26:48.000 165 21204.73 -4.13 42817.29 47780.41 2014-06-14 12:26:49.000 165 21204.73 -4.13 42817.30 47780.42 2014-06-14 12:26:50.000 165 21204.72 -4.20 42817.35 47780.44 2014-06-14 12:26:51.000 165 21204.70 -4.23 42817.36 47780.46 2014-06-14 12:26:52.000 165 21204.75 -4.21 42817.37 47780.48 2014-06-14 12:26:53.000 165 21204.78 -4.21 42817.36 47780.52 2014-06-14 12:26:54.000 165 21204.80 -4.22 42817.37 47780.53 2014-06-14 12:26:55.000 165 21204.82 -4.21 42817.38 47780.56 2014-06-14 12:26:56.000 165 21204.78 -4.25 42817.35 47780.54 2014-06-14 12:26:57.000 165 21204.80 -4.27 42817.37 47780.56 2014-06-14 12:26:58.000 165 21204.85 -4.29 42817.37 47780.57 2014-06-14 12:26:59.000 165 21204.90 -4.26 42817.37 47780.60 2014-06-14 12:27:00.000 165 21204.94 -4.29 42817.38 47780.63 2014-06-14 12:27:01.000 165 21204.94 -4.33 42817.39 47780.61 2014-06-14 12:27:02.000 165 21204.96 -4.34 42817.36 47780.62 2014-06-14 12:27:03.000 165 21204.96 -4.34 42817.39 47780.63 2014-06-14 12:27:04.000 165 21204.98 -4.37 42817.38 47780.67 2014-06-14 12:27:05.000 165 21205.03 -4.40 42817.39 47780.68 2014-06-14 12:27:06.000 165 21205.06 -4.40 42817.42 47780.67 2014-06-14 12:27:07.000 165 21205.11 -4.41 42817.39 47780.73 2014-06-14 12:27:08.000 165 21205.13 -4.41 42817.43 47780.71 2014-06-14 12:27:09.000 165 21205.12 -4.42 42817.42 47780.75 2014-06-14 12:27:10.000 165 21205.11 -4.46 42817.40 47780.73 2014-06-14 12:27:11.000 165 21205.12 -4.50 42817.43 47780.73 2014-06-14 12:27:12.000 165 21205.13 -4.54 42817.46 47780.76 2014-06-14 12:27:13.000 165 21205.14 -4.57 42817.46 47780.76 2014-06-14 12:27:14.000 165 21205.11 -4.57 42817.49 47780.76 2014-06-14 12:27:15.000 165 21205.09 -4.62 42817.49 47780.79 2014-06-14 12:27:16.000 165 21205.08 -4.63 42817.50 47780.80 2014-06-14 12:27:17.000 165 21205.11 -4.64 42817.50 47780.81 2014-06-14 12:27:18.000 165 21205.14 -4.63 42817.48 47780.83 2014-06-14 12:27:19.000 165 21205.13 -4.68 42817.48 47780.82 2014-06-14 12:27:20.000 165 21205.14 -4.70 42817.46 47780.83 2014-06-14 12:27:21.000 165 21205.18 -4.70 42817.49 47780.82 2014-06-14 12:27:22.000 165 21205.17 -4.69 42817.51 47780.85 2014-06-14 12:27:23.000 165 21205.16 -4.73 42817.49 47780.84 2014-06-14 12:27:24.000 165 21205.20 -4.74 42817.51 47780.85 2014-06-14 12:27:25.000 165 21205.23 -4.79 42817.50 47780.86 2014-06-14 12:27:26.000 165 21205.25 -4.79 42817.50 47780.90 2014-06-14 12:27:27.000 165 21205.27 -4.78 42817.50 47780.89 2014-06-14 12:27:28.000 165 21205.28 -4.79 42817.53 47780.91 2014-06-14 12:27:29.000 165 21205.31 -4.79 42817.51 47780.92 2014-06-14 12:27:30.000 165 21205.33 -4.80 42817.51 47780.93 2014-06-14 12:27:31.000 165 21205.35 -4.84 42817.53 47780.94 2014-06-14 12:27:32.000 165 21205.34 -4.83 42817.55 47780.93 2014-06-14 12:27:33.000 165 21205.35 -4.84 42817.54 47780.95 2014-06-14 12:27:34.000 165 21205.34 -4.84 42817.54 47780.95 2014-06-14 12:27:35.000 165 21205.35 -4.85 42817.55 47780.96 2014-06-14 12:27:36.000 165 21205.36 -4.85 42817.54 47780.95 2014-06-14 12:27:37.000 165 21205.38 -4.88 42817.50 47780.96 2014-06-14 12:27:38.000 165 21205.38 -4.92 42817.50 47780.95 2014-06-14 12:27:39.000 165 21205.36 -4.95 42817.53 47780.95 2014-06-14 12:27:40.000 165 21205.35 -4.96 42817.55 47780.96 2014-06-14 12:27:41.000 165 21205.35 -4.96 42817.55 47780.96 2014-06-14 12:27:42.000 165 21205.34 -4.96 42817.54 47780.97 2014-06-14 12:27:43.000 165 21205.34 -4.99 42817.55 47781.01 2014-06-14 12:27:44.000 165 21205.37 -4.98 42817.57 47781.01 2014-06-14 12:27:45.000 165 21205.39 -4.98 42817.56 47781.00 2014-06-14 12:27:46.000 165 21205.38 -4.97 42817.56 47781.00 2014-06-14 12:27:47.000 165 21205.41 -4.97 42817.57 47781.00 2014-06-14 12:27:48.000 165 21205.43 -4.97 42817.56 47780.96 2014-06-14 12:27:49.000 165 21205.44 -4.93 42817.53 47781.02 2014-06-14 12:27:50.000 165 21205.46 -4.93 42817.51 47780.98 2014-06-14 12:27:51.000 165 21205.46 -4.94 42817.51 47780.96 2014-06-14 12:27:52.000 165 21205.42 -4.91 42817.51 47780.96 2014-06-14 12:27:53.000 165 21205.40 -4.94 42817.50 47780.93 2014-06-14 12:27:54.000 165 21205.37 -4.97 42817.51 47780.96 2014-06-14 12:27:55.000 165 21205.37 -4.96 42817.50 47780.95 2014-06-14 12:27:56.000 165 21205.38 -4.93 42817.51 47780.93 2014-06-14 12:27:57.000 165 21205.34 -4.93 42817.49 47780.92 2014-06-14 12:27:58.000 165 21205.32 -4.92 42817.49 47780.89 2014-06-14 12:27:59.000 165 21205.27 -4.93 42817.49 47780.86 2014-06-14 12:28:00.000 165 21205.25 -4.95 42817.46 47780.88 2014-06-14 12:28:01.000 165 21205.23 -4.98 42817.44 47780.84 2014-06-14 12:28:02.000 165 21205.23 -4.96 42817.44 47780.84 2014-06-14 12:28:03.000 165 21205.24 -4.94 42817.44 47780.85 2014-06-14 12:28:04.000 165 21205.24 -4.97 42817.44 47780.83 2014-06-14 12:28:05.000 165 21205.22 -5.02 42817.48 47780.82 2014-06-14 12:28:06.000 165 21205.22 -5.07 42817.47 47780.83 2014-06-14 12:28:07.000 165 21205.21 -5.07 42817.49 47780.84 2014-06-14 12:28:08.000 165 21205.19 -5.07 42817.47 47780.83 2014-06-14 12:28:09.000 165 21205.20 -5.07 42817.46 47780.84 2014-06-14 12:28:10.000 165 21205.20 -5.03 42817.44 47780.83 2014-06-14 12:28:11.000 165 21205.24 -4.98 42817.44 47780.82 2014-06-14 12:28:12.000 165 21205.25 -4.96 42817.39 47780.81 2014-06-14 12:28:13.000 165 21205.25 -4.96 42817.39 47780.79 2014-06-14 12:28:14.000 165 21205.25 -4.97 42817.39 47780.78 2014-06-14 12:28:15.000 165 21205.23 -4.96 42817.38 47780.76 2014-06-14 12:28:16.000 165 21205.22 -4.97 42817.35 47780.73 2014-06-14 12:28:17.000 165 21205.22 -4.96 42817.38 47780.73 2014-06-14 12:28:18.000 165 21205.21 -4.99 42817.33 47780.72 2014-06-14 12:28:19.000 165 21205.19 -4.98 42817.36 47780.72 2014-06-14 12:28:20.000 165 21205.21 -5.02 42817.35 47780.74 2014-06-14 12:28:21.000 165 21205.23 -5.02 42817.36 47780.71 2014-06-14 12:28:22.000 165 21205.21 -5.01 42817.33 47780.72 2014-06-14 12:28:23.000 165 21205.18 -5.03 42817.35 47780.73 2014-06-14 12:28:24.000 165 21205.18 -5.05 42817.33 47780.71 2014-06-14 12:28:25.000 165 21205.17 -5.06 42817.33 47780.71 2014-06-14 12:28:26.000 165 21205.16 -5.05 42817.32 47780.70 2014-06-14 12:28:27.000 165 21205.14 -5.08 42817.33 47780.68 2014-06-14 12:28:28.000 165 21205.14 -5.12 42817.31 47780.66 2014-06-14 12:28:29.000 165 21205.13 -5.13 42817.33 47780.67 2014-06-14 12:28:30.000 165 21205.13 -5.14 42817.39 47780.68 2014-06-14 12:28:31.000 165 21205.14 -5.17 42817.38 47780.69 2014-06-14 12:28:32.000 165 21205.11 -5.20 42817.36 47780.70 2014-06-14 12:28:33.000 165 21205.10 -5.23 42817.35 47780.71 2014-06-14 12:28:34.000 165 21205.11 -5.26 42817.38 47780.70 2014-06-14 12:28:35.000 165 21205.11 -5.26 42817.40 47780.71 2014-06-14 12:28:36.000 165 21205.08 -5.26 42817.43 47780.71 2014-06-14 12:28:37.000 165 21205.09 -5.24 42817.39 47780.72 2014-06-14 12:28:38.000 165 21205.07 -5.24 42817.40 47780.70 2014-06-14 12:28:39.000 165 21205.05 -5.24 42817.43 47780.71 2014-06-14 12:28:40.000 165 21205.08 -5.23 42817.41 47780.70 2014-06-14 12:28:41.000 165 21205.12 -5.25 42817.39 47780.71 2014-06-14 12:28:42.000 165 21205.07 -5.25 42817.40 47780.70 2014-06-14 12:28:43.000 165 21205.07 -5.24 42817.39 47780.71 2014-06-14 12:28:44.000 165 21205.06 -5.27 42817.36 47780.69 2014-06-14 12:28:45.000 165 21205.06 -5.27 42817.40 47780.71 2014-06-14 12:28:46.000 165 21205.03 -5.30 42817.43 47780.69 2014-06-14 12:28:47.000 165 21205.07 -5.33 42817.41 47780.72 2014-06-14 12:28:48.000 165 21205.07 -5.31 42817.41 47780.71 2014-06-14 12:28:49.000 165 21205.09 -5.33 42817.43 47780.76 2014-06-14 12:28:50.000 165 21205.12 -5.35 42817.44 47780.77 2014-06-14 12:28:51.000 165 21205.14 -5.36 42817.50 47780.78 2014-06-14 12:28:52.000 165 21205.14 -5.34 42817.53 47780.79 2014-06-14 12:28:53.000 165 21205.14 -5.32 42817.49 47780.81 2014-06-14 12:28:54.000 165 21205.15 -5.29 42817.46 47780.82 2014-06-14 12:28:55.000 165 21205.16 -5.26 42817.49 47780.80 2014-06-14 12:28:56.000 165 21205.18 -5.27 42817.47 47780.82 2014-06-14 12:28:57.000 165 21205.21 -5.30 42817.51 47780.83 2014-06-14 12:28:58.000 165 21205.22 -5.31 42817.51 47780.83 2014-06-14 12:28:59.000 165 21205.21 -5.29 42817.51 47780.88 2014-06-14 12:29:00.000 165 21205.21 -5.27 42817.51 47780.87 2014-06-14 12:29:01.000 165 21205.25 -5.27 42817.51 47780.91 2014-06-14 12:29:02.000 165 21205.24 -5.23 42817.49 47780.89 2014-06-14 12:29:03.000 165 21205.25 -5.23 42817.50 47780.91 2014-06-14 12:29:04.000 165 21205.25 -5.22 42817.53 47780.92 2014-06-14 12:29:05.000 165 21205.24 -5.22 42817.51 47780.88 2014-06-14 12:29:06.000 165 21205.24 -5.23 42817.54 47780.89 2014-06-14 12:29:07.000 165 21205.23 -5.23 42817.54 47780.92 2014-06-14 12:29:08.000 165 21205.22 -5.23 42817.53 47780.87 2014-06-14 12:29:09.000 165 21205.20 -5.19 42817.53 47780.89 2014-06-14 12:29:10.000 165 21205.18 -5.22 42817.53 47780.87 2014-06-14 12:29:11.000 165 21205.16 -5.21 42817.51 47780.86 2014-06-14 12:29:12.000 165 21205.13 -5.19 42817.53 47780.87 2014-06-14 12:29:13.000 165 21205.09 -5.18 42817.55 47780.83 2014-06-14 12:29:14.000 165 21205.11 -5.17 42817.53 47780.82 2014-06-14 12:29:15.000 165 21205.09 -5.15 42817.54 47780.82 2014-06-14 12:29:16.000 165 21205.04 -5.18 42817.54 47780.82 2014-06-14 12:29:17.000 165 21205.00 -5.18 42817.53 47780.78 2014-06-14 12:29:18.000 165 21204.98 -5.19 42817.51 47780.77 2014-06-14 12:29:19.000 165 21204.91 -5.20 42817.54 47780.81 2014-06-14 12:29:20.000 165 21204.94 -5.19 42817.54 47780.76 2014-06-14 12:29:21.000 165 21204.94 -5.17 42817.50 47780.78 2014-06-14 12:29:22.000 165 21204.91 -5.17 42817.49 47780.74 2014-06-14 12:29:23.000 165 21204.91 -5.17 42817.50 47780.74 2014-06-14 12:29:24.000 165 21204.90 -5.17 42817.47 47780.74 2014-06-14 12:29:25.000 165 21204.94 -5.16 42817.44 47780.71 2014-06-14 12:29:26.000 165 21204.93 -5.15 42817.43 47780.73 2014-06-14 12:29:27.000 165 21204.94 -5.13 42817.41 47780.69 2014-06-14 12:29:28.000 165 21204.93 -5.16 42817.41 47780.67 2014-06-14 12:29:29.000 165 21204.91 -5.15 42817.39 47780.68 2014-06-14 12:29:30.000 165 21204.94 -5.12 42817.38 47780.65 2014-06-14 12:29:31.000 165 21204.94 -5.10 42817.37 47780.62 2014-06-14 12:29:32.000 165 21204.93 -5.12 42817.36 47780.65 2014-06-14 12:29:33.000 165 21204.93 -5.11 42817.35 47780.63 2014-06-14 12:29:34.000 165 21204.94 -5.13 42817.38 47780.64 2014-06-14 12:29:35.000 165 21204.95 -5.14 42817.37 47780.63 2014-06-14 12:29:36.000 165 21204.96 -5.12 42817.33 47780.62 2014-06-14 12:29:37.000 165 21204.94 -5.08 42817.36 47780.64 2014-06-14 12:29:38.000 165 21204.95 -5.06 42817.35 47780.63 2014-06-14 12:29:39.000 165 21204.95 -5.05 42817.32 47780.61 2014-06-14 12:29:40.000 165 21204.95 -5.05 42817.29 47780.58 2014-06-14 12:29:41.000 165 21204.94 -5.07 42817.26 47780.54 2014-06-14 12:29:42.000 165 21204.94 -5.04 42817.26 47780.55 2014-06-14 12:29:43.000 165 21204.89 -4.97 42817.21 47780.50 2014-06-14 12:29:44.000 165 21204.83 -4.91 42817.16 47780.46 2014-06-14 12:29:45.000 165 21204.80 -4.90 42817.12 47780.39 2014-06-14 12:29:46.000 165 21204.77 -4.92 42817.06 47780.29 2014-06-14 12:29:47.000 165 21204.76 -4.95 42817.07 47780.28 2014-06-14 12:29:48.000 165 21204.73 -4.99 42817.06 47780.28 2014-06-14 12:29:49.000 165 21204.73 -5.03 42817.08 47780.27 2014-06-14 12:29:50.000 165 21204.73 -5.03 42817.05 47780.26 2014-06-14 12:29:51.000 165 21204.71 -5.05 42817.06 47780.27 2014-06-14 12:29:52.000 165 21204.70 -5.07 42817.04 47780.27 2014-06-14 12:29:53.000 165 21204.60 -5.00 42817.03 47780.24 2014-06-14 12:29:54.000 165 21204.51 -4.83 42816.96 47780.20 2014-06-14 12:29:55.000 165 21204.46 -4.70 42816.87 47780.09 2014-06-14 12:29:56.000 165 21204.43 -4.70 42816.79 47779.97 2014-06-14 12:29:57.000 165 21204.38 -4.66 42816.71 47779.88 2014-06-14 12:29:58.000 165 21204.37 -4.67 42816.67 47779.80 2014-06-14 12:29:59.000 165 21204.38 -4.67 42816.65 47779.77 2014-06-14 12:30:00.000 165 21204.40 -4.69 42816.62 47779.73 2014-06-14 12:30:01.000 165 21204.43 -4.75 42816.67 47779.72 2014-06-14 12:30:02.000 165 21204.44 -4.85 42816.67 47779.74 2014-06-14 12:30:03.000 165 21204.40 -4.92 42816.72 47779.77 2014-06-14 12:30:04.000 165 21204.40 -5.02 42816.76 47779.83 2014-06-14 12:30:05.000 165 21204.42 -5.05 42816.85 47779.86 2014-06-14 12:30:06.000 165 21204.45 -5.11 42816.92 47779.93 2014-06-14 12:30:07.000 165 21204.43 -5.17 42816.99 47780.00 2014-06-14 12:30:08.000 165 21204.44 -5.18 42816.99 47780.03 2014-06-14 12:30:09.000 165 21204.45 -5.17 42817.05 47780.11 2014-06-14 12:30:10.000 165 21204.41 -5.14 42817.06 47780.10 2014-06-14 12:30:11.000 165 21204.43 -5.11 42817.06 47780.11 2014-06-14 12:30:12.000 165 21204.42 -5.10 42817.08 47780.11 2014-06-14 12:30:13.000 165 21204.42 -5.08 42817.06 47780.10 2014-06-14 12:30:14.000 165 21204.42 -5.09 42817.05 47780.10 2014-06-14 12:30:15.000 165 21204.42 -5.09 42817.05 47780.10 2014-06-14 12:30:16.000 165 21204.43 -5.09 42817.06 47780.09 2014-06-14 12:30:17.000 165 21204.41 -5.11 42817.07 47780.10 2014-06-14 12:30:18.000 165 21204.40 -5.12 42817.08 47780.13 2014-06-14 12:30:19.000 165 21204.39 -5.11 42817.10 47780.12 2014-06-14 12:30:20.000 165 21204.36 -5.13 42817.12 47780.12 2014-06-14 12:30:21.000 165 21204.33 -5.15 42817.12 47780.12 2014-06-14 12:30:22.000 165 21204.33 -5.18 42817.11 47780.12 2014-06-14 12:30:23.000 165 21204.30 -5.18 42817.14 47780.13 2014-06-14 12:30:24.000 165 21204.28 -5.20 42817.16 47780.12 2014-06-14 12:30:25.000 165 21204.27 -5.18 42817.16 47780.10 2014-06-14 12:30:26.000 165 21204.25 -5.16 42817.17 47780.11 2014-06-14 12:30:27.000 165 21204.24 -5.14 42817.12 47780.06 2014-06-14 12:30:28.000 165 21204.22 -5.14 42817.08 47780.07 2014-06-14 12:30:29.000 165 21204.25 -5.15 42817.08 47780.07 2014-06-14 12:30:30.000 165 21204.25 -5.16 42817.07 47780.06 2014-06-14 12:30:31.000 165 21204.26 -5.16 42817.06 47780.05 2014-06-14 12:30:32.000 165 21204.28 -5.17 42817.08 47780.07 2014-06-14 12:30:33.000 165 21204.25 -5.18 42817.07 47780.05 2014-06-14 12:30:34.000 165 21204.27 -5.19 42817.11 47780.06 2014-06-14 12:30:35.000 165 21204.27 -5.24 42817.12 47780.06 2014-06-14 12:30:36.000 165 21204.26 -5.24 42817.10 47780.08 2014-06-14 12:30:37.000 165 21204.27 -5.28 42817.14 47780.09 2014-06-14 12:30:38.000 165 21204.27 -5.27 42817.15 47780.09 2014-06-14 12:30:39.000 165 21204.29 -5.28 42817.12 47780.11 2014-06-14 12:30:40.000 165 21204.28 -5.29 42817.12 47780.09 2014-06-14 12:30:41.000 165 21204.26 -5.30 42817.16 47780.11 2014-06-14 12:30:42.000 165 21204.24 -5.30 42817.16 47780.11 2014-06-14 12:30:43.000 165 21204.25 -5.30 42817.17 47780.11 2014-06-14 12:30:44.000 165 21204.20 -5.29 42817.17 47780.09 2014-06-14 12:30:45.000 165 21204.17 -5.30 42817.15 47780.11 2014-06-14 12:30:46.000 165 21204.12 -5.32 42817.12 47780.10 2014-06-14 12:30:47.000 165 21204.12 -5.33 42817.19 47780.09 2014-06-14 12:30:48.000 165 21204.14 -5.30 42817.19 47780.13 2014-06-14 12:30:49.000 165 21204.16 -5.30 42817.19 47780.11 2014-06-14 12:30:50.000 165 21204.13 -5.28 42817.19 47780.11 2014-06-14 12:30:51.000 165 21204.10 -5.26 42817.17 47780.10 2014-06-14 12:30:52.000 165 21204.09 -5.21 42817.15 47780.09 2014-06-14 12:30:53.000 165 21204.07 -5.21 42817.12 47780.03 2014-06-14 12:30:54.000 165 21204.05 -5.24 42817.12 47780.01 2014-06-14 12:30:55.000 165 21204.08 -5.25 42817.12 47779.99 2014-06-14 12:30:56.000 165 21204.06 -5.26 42817.12 47780.01 2014-06-14 12:30:57.000 165 21204.06 -5.28 42817.11 47780.01 2014-06-14 12:30:58.000 165 21204.06 -5.28 42817.14 47780.01 2014-06-14 12:30:59.000 165 21204.05 -5.27 42817.18 47780.01 2014-06-14 12:31:00.000 165 21204.08 -5.25 42817.17 47780.02 2014-06-14 12:31:01.000 165 21204.15 -5.20 42817.12 47780.02 2014-06-14 12:31:02.000 165 21204.18 -5.19 42817.08 47780.02 2014-06-14 12:31:03.000 165 21204.26 -5.21 42817.10 47780.06 2014-06-14 12:31:04.000 165 21204.29 -5.21 42817.12 47780.08 2014-06-14 12:31:05.000 165 21204.33 -5.21 42817.11 47780.07 2014-06-14 12:31:06.000 165 21204.37 -5.21 42817.08 47780.10 2014-06-14 12:31:07.000 165 21204.39 -5.21 42817.08 47780.10 2014-06-14 12:31:08.000 165 21204.38 -5.18 42817.10 47780.09 2014-06-14 12:31:09.000 165 21204.35 -5.13 42817.08 47780.08 2014-06-14 12:31:10.000 165 21204.31 -5.05 42817.01 47780.03 2014-06-14 12:31:11.000 165 21204.32 -5.06 42816.98 47780.00 2014-06-14 12:31:12.000 165 21204.31 -5.04 42816.91 47779.97 2014-06-14 12:31:13.000 165 21204.32 -5.06 42816.88 47779.91 2014-06-14 12:31:14.000 165 21204.33 -5.09 42816.87 47779.91 2014-06-14 12:31:15.000 165 21204.35 -5.12 42816.85 47779.90 2014-06-14 12:31:16.000 165 21204.37 -5.14 42816.89 47779.92 2014-06-14 12:31:17.000 165 21204.40 -5.16 42816.91 47779.95 2014-06-14 12:31:18.000 165 21204.39 -5.18 42816.93 47779.98 2014-06-14 12:31:19.000 165 21204.38 -5.22 42816.91 47779.95 2014-06-14 12:31:20.000 165 21204.39 -5.21 42816.93 47780.01 2014-06-14 12:31:21.000 165 21204.40 -5.21 42816.94 47780.00 2014-06-14 12:31:22.000 165 21204.40 -5.20 42816.94 47780.01 2014-06-14 12:31:23.000 165 21204.36 -5.18 42816.91 47780.00 2014-06-14 12:31:24.000 165 21204.38 -5.16 42816.90 47779.99 2014-06-14 12:31:25.000 165 21204.39 -5.12 42816.89 47779.96 2014-06-14 12:31:26.000 165 21204.37 -5.12 42816.89 47779.95 2014-06-14 12:31:27.000 165 21204.39 -5.14 42816.89 47779.91 2014-06-14 12:31:28.000 165 21204.37 -5.18 42816.91 47779.94 2014-06-14 12:31:29.000 165 21204.40 -5.20 42816.94 47779.96 2014-06-14 12:31:30.000 165 21204.41 -5.24 42816.96 47780.00 2014-06-14 12:31:31.000 165 21204.43 -5.27 42817.01 47780.02 2014-06-14 12:31:32.000 165 21204.47 -5.30 42817.04 47780.05 2014-06-14 12:31:33.000 165 21204.50 -5.30 42817.06 47780.09 2014-06-14 12:31:34.000 165 21204.52 -5.29 42817.10 47780.10 2014-06-14 12:31:35.000 165 21204.50 -5.30 42817.12 47780.13 2014-06-14 12:31:36.000 165 21204.51 -5.30 42817.11 47780.16 2014-06-14 12:31:37.000 165 21204.50 -5.33 42817.10 47780.16 2014-06-14 12:31:38.000 165 21204.51 -5.36 42817.12 47780.21 2014-06-14 12:31:39.000 165 21204.51 -5.35 42817.17 47780.21 2014-06-14 12:31:40.000 165 21204.50 -5.35 42817.17 47780.22 2014-06-14 12:31:41.000 165 21204.48 -5.33 42817.23 47780.24 2014-06-14 12:31:42.000 165 21204.47 -5.33 42817.21 47780.25 2014-06-14 12:31:43.000 165 21204.45 -5.32 42817.23 47780.25 2014-06-14 12:31:44.000 165 21204.45 -5.33 42817.26 47780.27 2014-06-14 12:31:45.000 165 21204.45 -5.32 42817.26 47780.27 2014-06-14 12:31:46.000 165 21204.38 -5.34 42817.26 47780.29 2014-06-14 12:31:47.000 165 21204.34 -5.39 42817.29 47780.27 2014-06-14 12:31:48.000 165 21204.31 -5.44 42817.30 47780.29 2014-06-14 12:31:49.000 165 21204.28 -5.49 42817.35 47780.29 2014-06-14 12:31:50.000 165 21204.28 -5.47 42817.35 47780.32 2014-06-14 12:31:51.000 165 21204.27 -5.44 42817.36 47780.30 2014-06-14 12:31:52.000 165 21204.26 -5.40 42817.36 47780.35 2014-06-14 12:31:53.000 165 21204.27 -5.38 42817.36 47780.32 2014-06-14 12:31:54.000 165 21204.29 -5.37 42817.32 47780.31 2014-06-14 12:31:55.000 165 21204.28 -5.34 42817.31 47780.33 2014-06-14 12:31:56.000 165 21204.28 -5.34 42817.30 47780.28 2014-06-14 12:31:57.000 165 21204.28 -5.33 42817.25 47780.28 2014-06-14 12:31:58.000 165 21204.23 -5.31 42817.28 47780.23 2014-06-14 12:31:59.000 165 21204.20 -5.32 42817.26 47780.22 2014-06-14 12:32:00.000 165 21204.19 -5.35 42817.25 47780.23 2014-06-14 12:32:01.000 165 21204.20 -5.35 42817.28 47780.19 2014-06-14 12:32:02.000 165 21204.16 -5.34 42817.26 47780.17 2014-06-14 12:32:03.000 165 21204.09 -5.34 42817.28 47780.19 2014-06-14 12:32:04.000 165 21204.12 -5.36 42817.26 47780.20 2014-06-14 12:32:05.000 165 21204.11 -5.38 42817.28 47780.16 2014-06-14 12:32:06.000 165 21204.13 -5.40 42817.26 47780.18 2014-06-14 12:32:07.000 165 21204.11 -5.43 42817.25 47780.17 2014-06-14 12:32:08.000 165 21204.12 -5.43 42817.26 47780.17 2014-06-14 12:32:09.000 165 21204.11 -5.42 42817.28 47780.18 2014-06-14 12:32:10.000 165 21204.12 -5.41 42817.26 47780.18 2014-06-14 12:32:11.000 165 21204.13 -5.44 42817.26 47780.17 2014-06-14 12:32:12.000 165 21204.09 -5.50 42817.26 47780.18 2014-06-14 12:32:13.000 165 21204.08 -5.51 42817.26 47780.16 2014-06-14 12:32:14.000 165 21204.09 -5.47 42817.26 47780.16 2014-06-14 12:32:15.000 165 21204.09 -5.45 42817.24 47780.19 2014-06-14 12:32:16.000 165 21204.07 -5.44 42817.24 47780.20 2014-06-14 12:32:17.000 165 21204.07 -5.44 42817.25 47780.16 2014-06-14 12:32:18.000 165 21204.08 -5.42 42817.26 47780.15 2014-06-14 12:32:19.000 165 21204.09 -5.41 42817.23 47780.12 2014-06-14 12:32:20.000 165 21204.05 -5.38 42817.19 47780.13 2014-06-14 12:32:21.000 165 21204.06 -5.39 42817.19 47780.08 2014-06-14 12:32:22.000 165 21204.03 -5.40 42817.18 47780.06 2014-06-14 12:32:23.000 165 21203.99 -5.41 42817.15 47780.01 2014-06-14 12:32:24.000 165 21203.93 -5.38 42817.15 47780.03 2014-06-14 12:32:25.000 165 21203.88 -5.38 42817.11 47779.96 2014-06-14 12:32:26.000 165 21203.85 -5.40 42817.11 47779.94 2014-06-14 12:32:27.000 165 21203.80 -5.43 42817.14 47779.92 2014-06-14 12:32:28.000 165 21203.78 -5.42 42817.11 47779.90 2014-06-14 12:32:29.000 165 21203.77 -5.38 42817.07 47779.86 2014-06-14 12:32:30.000 165 21203.72 -5.34 42817.04 47779.82 2014-06-14 12:32:31.000 165 21203.67 -5.31 42816.99 47779.76 2014-06-14 12:32:32.000 165 21203.67 -5.32 42816.94 47779.73 2014-06-14 12:32:33.000 165 21203.69 -5.34 42816.94 47779.70 2014-06-14 12:32:34.000 165 21203.71 -5.36 42816.87 47779.68 2014-06-14 12:32:35.000 165 21203.73 -5.37 42816.90 47779.69 2014-06-14 12:32:36.000 165 21203.74 -5.37 42816.90 47779.67 2014-06-14 12:32:37.000 165 21203.78 -5.38 42816.93 47779.68 2014-06-14 12:32:38.000 165 21203.76 -5.41 42816.94 47779.68 2014-06-14 12:32:39.000 165 21203.72 -5.42 42816.94 47779.69 2014-06-14 12:32:40.000 165 21203.73 -5.41 42816.94 47779.70 2014-06-14 12:32:41.000 165 21203.80 -5.43 42816.96 47779.70 2014-06-14 12:32:42.000 165 21203.78 -5.44 42816.93 47779.69 2014-06-14 12:32:43.000 165 21203.77 -5.48 42816.96 47779.73 2014-06-14 12:32:44.000 165 21203.78 -5.47 42816.94 47779.72 2014-06-14 12:32:45.000 165 21203.76 -5.48 42816.94 47779.73 2014-06-14 12:32:46.000 165 21203.76 -5.47 42816.97 47779.71 2014-06-14 12:32:47.000 165 21203.74 -5.47 42816.97 47779.74 2014-06-14 12:32:48.000 165 21203.73 -5.45 42816.96 47779.71 2014-06-14 12:32:49.000 165 21203.69 -5.43 42816.93 47779.70 2014-06-14 12:32:50.000 165 21203.69 -5.39 42816.89 47779.67 2014-06-14 12:32:51.000 165 21203.66 -5.39 42816.89 47779.64 2014-06-14 12:32:52.000 165 21203.65 -5.39 42816.89 47779.63 2014-06-14 12:32:53.000 165 21203.66 -5.39 42816.87 47779.61 2014-06-14 12:32:54.000 165 21203.66 -5.38 42816.88 47779.59 2014-06-14 12:32:55.000 165 21203.68 -5.40 42816.87 47779.61 2014-06-14 12:32:56.000 165 21203.69 -5.37 42816.83 47779.63 2014-06-14 12:32:57.000 165 21203.71 -5.36 42816.83 47779.58 2014-06-14 12:32:58.000 165 21203.72 -5.36 42816.83 47779.59 2014-06-14 12:32:59.000 165 21203.75 -5.35 42816.83 47779.60 2014-06-14 12:33:00.000 165 21203.75 -5.35 42816.83 47779.59 2014-06-14 12:33:01.000 165 21203.77 -5.36 42816.81 47779.56 2014-06-14 12:33:02.000 165 21203.76 -5.37 42816.79 47779.60 2014-06-14 12:33:03.000 165 21203.76 -5.39 42816.81 47779.59 2014-06-14 12:33:04.000 165 21203.75 -5.41 42816.85 47779.58 2014-06-14 12:33:05.000 165 21203.75 -5.44 42816.86 47779.63 2014-06-14 12:33:06.000 165 21203.76 -5.45 42816.89 47779.64 2014-06-14 12:33:07.000 165 21203.73 -5.49 42816.92 47779.70 2014-06-14 12:33:08.000 165 21203.71 -5.56 42816.98 47779.70 2014-06-14 12:33:09.000 165 21203.69 -5.53 42817.06 47779.73 2014-06-14 12:33:10.000 165 21203.70 -5.51 42817.07 47779.78 2014-06-14 12:33:11.000 165 21203.70 -5.51 42817.08 47779.77 2014-06-14 12:33:12.000 165 21203.72 -5.53 42817.07 47779.81 2014-06-14 12:33:13.000 165 21203.75 -5.54 42817.10 47779.83 2014-06-14 12:33:14.000 165 21203.77 -5.56 42817.14 47779.83 2014-06-14 12:33:15.000 165 21203.77 -5.55 42817.12 47779.85 2014-06-14 12:33:16.000 165 21203.80 -5.55 42817.14 47779.88 2014-06-14 12:33:17.000 165 21203.82 -5.54 42817.17 47779.91 2014-06-14 12:33:18.000 165 21203.82 -5.56 42817.14 47779.93 2014-06-14 12:33:19.000 165 21203.84 -5.50 42817.14 47779.96 2014-06-14 12:33:20.000 165 21203.91 -5.50 42817.14 47779.94 2014-06-14 12:33:21.000 165 21203.94 -5.50 42817.15 47779.96 2014-06-14 12:33:22.000 165 21203.96 -5.50 42817.14 47779.96 2014-06-14 12:33:23.000 165 21204.00 -5.51 42817.12 47779.96 2014-06-14 12:33:24.000 165 21204.00 -5.54 42817.12 47779.99 2014-06-14 12:33:25.000 165 21204.00 -5.56 42817.12 47779.99 2014-06-14 12:33:26.000 165 21204.02 -5.55 42817.14 47780.01 2014-06-14 12:33:27.000 165 21204.02 -5.55 42817.12 47780.03 2014-06-14 12:33:28.000 165 21204.06 -5.56 42817.12 47780.00 2014-06-14 12:33:29.000 165 21204.11 -5.59 42817.15 47780.04 2014-06-14 12:33:30.000 165 21204.13 -5.60 42817.12 47780.03 2014-06-14 12:33:31.000 165 21204.13 -5.64 42817.08 47780.06 2014-06-14 12:33:32.000 165 21204.13 -5.67 42817.12 47780.05 2014-06-14 12:33:33.000 165 21204.13 -5.69 42817.19 47780.06 2014-06-14 12:33:34.000 165 21204.15 -5.73 42817.16 47780.08 2014-06-14 12:33:35.000 165 21204.17 -5.76 42817.15 47780.09 2014-06-14 12:33:36.000 165 21204.14 -5.76 42817.18 47780.10 2014-06-14 12:33:37.000 165 21204.18 -5.76 42817.19 47780.11 2014-06-14 12:33:38.000 165 21204.20 -5.75 42817.18 47780.12 2014-06-14 12:33:39.000 165 21204.20 -5.77 42817.15 47780.13 2014-06-14 12:33:40.000 165 21204.22 -5.79 42817.18 47780.14 2014-06-14 12:33:41.000 165 21204.25 -5.80 42817.21 47780.15 2014-06-14 12:33:42.000 165 21204.29 -5.84 42817.19 47780.16 2014-06-14 12:33:43.000 165 21204.29 -5.84 42817.19 47780.18 2014-06-14 12:33:44.000 165 21204.33 -5.83 42817.19 47780.18 2014-06-14 12:33:45.000 165 21204.36 -5.82 42817.18 47780.21 2014-06-14 12:33:46.000 165 21204.37 -5.83 42817.19 47780.20 2014-06-14 12:33:47.000 165 21204.39 -5.85 42817.18 47780.21 2014-06-14 12:33:48.000 165 21204.37 -5.84 42817.17 47780.21 2014-06-14 12:33:49.000 165 21204.38 -5.81 42817.16 47780.21 2014-06-14 12:33:50.000 165 21204.40 -5.82 42817.15 47780.21 2014-06-14 12:33:51.000 165 21204.39 -5.82 42817.19 47780.20 2014-06-14 12:33:52.000 165 21204.41 -5.81 42817.19 47780.23 2014-06-14 12:33:53.000 165 21204.42 -5.78 42817.19 47780.21 2014-06-14 12:33:54.000 165 21204.43 -5.79 42817.17 47780.20 2014-06-14 12:33:55.000 165 21204.44 -5.80 42817.16 47780.22 2014-06-14 12:33:56.000 165 21204.44 -5.78 42817.16 47780.20 2014-06-14 12:33:57.000 165 21204.47 -5.75 42817.12 47780.17 2014-06-14 12:33:58.000 165 21204.49 -5.75 42817.12 47780.20 2014-06-14 12:33:59.000 165 21204.54 -5.74 42817.05 47780.19 2014-06-14 12:34:00.000 165 21204.54 -5.76 42817.05 47780.16 2014-06-14 12:34:01.000 165 21204.53 -5.79 42817.08 47780.17 2014-06-14 12:34:02.000 165 21204.54 -5.82 42817.08 47780.19 2014-06-14 12:34:03.000 165 21204.57 -5.85 42817.08 47780.18 2014-06-14 12:34:04.000 165 21204.58 -5.88 42817.10 47780.23 2014-06-14 12:34:05.000 165 21204.62 -5.88 42817.14 47780.25 2014-06-14 12:34:06.000 165 21204.62 -5.87 42817.12 47780.27 2014-06-14 12:34:07.000 165 21204.64 -5.90 42817.11 47780.27 2014-06-14 12:34:08.000 165 21204.64 -5.88 42817.12 47780.30 2014-06-14 12:34:09.000 165 21204.67 -5.90 42817.14 47780.31 2014-06-14 12:34:10.000 165 21204.68 -5.90 42817.12 47780.30 2014-06-14 12:34:11.000 165 21204.71 -5.93 42817.14 47780.31 2014-06-14 12:34:12.000 165 21204.71 -5.96 42817.14 47780.33 2014-06-14 12:34:13.000 165 21204.69 -5.96 42817.18 47780.31 2014-06-14 12:34:14.000 165 21204.70 -5.97 42817.12 47780.32 2014-06-14 12:34:15.000 165 21204.72 -5.98 42817.12 47780.33 2014-06-14 12:34:16.000 165 21204.72 -5.98 42817.15 47780.33 2014-06-14 12:34:17.000 165 21204.75 -6.01 42817.11 47780.34 2014-06-14 12:34:18.000 165 21204.75 -6.05 42817.11 47780.35 2014-06-14 12:34:19.000 165 21204.74 -6.08 42817.12 47780.37 2014-06-14 12:34:20.000 165 21204.76 -6.07 42817.15 47780.37 2014-06-14 12:34:21.000 165 21204.72 -6.08 42817.17 47780.36 2014-06-14 12:34:22.000 165 21204.74 -6.08 42817.14 47780.36 2014-06-14 12:34:23.000 165 21204.74 -6.06 42817.12 47780.38 2014-06-14 12:34:24.000 165 21204.73 -6.06 42817.11 47780.34 2014-06-14 12:34:25.000 165 21204.75 -6.09 42817.11 47780.32 2014-06-14 12:34:26.000 165 21204.78 -6.11 42817.08 47780.34 2014-06-14 12:34:27.000 165 21204.79 -6.11 42817.12 47780.34 2014-06-14 12:34:28.000 165 21204.80 -6.15 42817.11 47780.35 2014-06-14 12:34:29.000 165 21204.82 -6.17 42817.12 47780.34 2014-06-14 12:34:30.000 165 21204.85 -6.17 42817.12 47780.35 2014-06-14 12:34:31.000 165 21204.84 -6.16 42817.12 47780.35 2014-06-14 12:34:32.000 165 21204.88 -6.16 42817.15 47780.38 2014-06-14 12:34:33.000 165 21204.90 -6.16 42817.15 47780.37 2014-06-14 12:34:34.000 165 21204.92 -6.16 42817.12 47780.37 2014-06-14 12:34:35.000 165 21204.90 -6.15 42817.08 47780.39 2014-06-14 12:34:36.000 165 21204.90 -6.20 42817.10 47780.38 2014-06-14 12:34:37.000 165 21204.94 -6.23 42817.11 47780.39 2014-06-14 12:34:38.000 165 21204.92 -6.25 42817.14 47780.40 2014-06-14 12:34:39.000 165 21204.94 -6.26 42817.14 47780.39 2014-06-14 12:34:40.000 165 21204.94 -6.26 42817.12 47780.43 2014-06-14 12:34:41.000 165 21204.93 -6.27 42817.15 47780.41 2014-06-14 12:34:42.000 165 21204.94 -6.27 42817.18 47780.44 2014-06-14 12:34:43.000 165 21204.94 -6.29 42817.18 47780.42 2014-06-14 12:34:44.000 165 21204.95 -6.24 42817.17 47780.43 2014-06-14 12:34:45.000 165 21204.95 -6.24 42817.12 47780.42 2014-06-14 12:34:46.000 165 21204.92 -6.21 42817.12 47780.43 2014-06-14 12:34:47.000 165 21204.91 -6.17 42817.10 47780.41 2014-06-14 12:34:48.000 165 21204.95 -6.15 42817.08 47780.37 2014-06-14 12:34:49.000 165 21204.90 -6.11 42817.00 47780.34 2014-06-14 12:34:50.000 165 21204.91 -6.10 42816.99 47780.29 2014-06-14 12:34:51.000 165 21204.95 -6.13 42816.94 47780.28 2014-06-14 12:34:52.000 165 21204.98 -6.14 42816.96 47780.27 2014-06-14 12:34:53.000 165 21205.00 -6.20 42817.00 47780.27 2014-06-14 12:34:54.000 165 21205.01 -6.23 42816.99 47780.30 2014-06-14 12:34:55.000 165 21205.04 -6.24 42816.99 47780.31 2014-06-14 12:34:56.000 165 21205.05 -6.26 42817.03 47780.33 2014-06-14 12:34:57.000 165 21205.07 -6.27 42817.01 47780.36 2014-06-14 12:34:58.000 165 21205.06 -6.27 42816.99 47780.36 2014-06-14 12:34:59.000 165 21205.07 -6.25 42817.01 47780.38 2014-06-14 12:35:00.000 165 21205.07 -6.27 42817.06 47780.41 2014-06-14 12:35:01.000 165 21205.08 -6.26 42817.08 47780.39 2014-06-14 12:35:02.000 165 21205.09 -6.23 42817.06 47780.40 2014-06-14 12:35:03.000 165 21205.08 -6.25 42817.05 47780.41 2014-06-14 12:35:04.000 165 21205.08 -6.22 42817.04 47780.40 2014-06-14 12:35:05.000 165 21205.07 -6.21 42817.01 47780.40 2014-06-14 12:35:06.000 165 21205.01 -6.17 42817.01 47780.37 2014-06-14 12:35:07.000 165 21205.01 -6.16 42816.97 47780.32 2014-06-14 12:35:08.000 165 21205.05 -6.15 42816.96 47780.31 2014-06-14 12:35:09.000 165 21205.06 -6.14 42816.94 47780.30 2014-06-14 12:35:10.000 165 21205.08 -6.17 42816.92 47780.30 2014-06-14 12:35:11.000 165 21205.08 -6.17 42816.93 47780.27 2014-06-14 12:35:12.000 165 21205.05 -6.19 42816.92 47780.28 2014-06-14 12:35:13.000 165 21205.02 -6.22 42816.91 47780.26 2014-06-14 12:35:14.000 165 21205.02 -6.21 42816.92 47780.27 2014-06-14 12:35:15.000 165 21205.02 -6.14 42816.92 47780.28 2014-06-14 12:35:16.000 165 21205.02 -6.10 42816.92 47780.26 2014-06-14 12:35:17.000 165 21205.08 -6.10 42816.88 47780.27 2014-06-14 12:35:18.000 165 21205.11 -6.07 42816.85 47780.23 2014-06-14 12:35:19.000 165 21205.13 -6.05 42816.87 47780.28 2014-06-14 12:35:20.000 165 21205.13 -6.03 42816.83 47780.26 2014-06-14 12:35:21.000 165 21205.12 -6.03 42816.82 47780.24 2014-06-14 12:35:22.000 165 21205.10 -6.05 42816.82 47780.21 2014-06-14 12:35:23.000 165 21205.10 -6.06 42816.78 47780.20 2014-06-14 12:35:24.000 165 21205.10 -6.08 42816.79 47780.21 2014-06-14 12:35:25.000 165 21205.08 -6.03 42816.75 47780.18 2014-06-14 12:35:26.000 165 21205.07 -6.04 42816.76 47780.17 2014-06-14 12:35:27.000 165 21205.07 -6.07 42816.74 47780.13 2014-06-14 12:35:28.000 165 21205.09 -6.09 42816.69 47780.14 2014-06-14 12:35:29.000 165 21205.06 -6.13 42816.75 47780.14 2014-06-14 12:35:30.000 165 21205.08 -6.18 42816.74 47780.14 2014-06-14 12:35:31.000 165 21205.07 -6.16 42816.73 47780.13 2014-06-14 12:35:32.000 165 21205.05 -6.16 42816.71 47780.12 2014-06-14 12:35:33.000 165 21205.03 -6.14 42816.69 47780.08 2014-06-14 12:35:34.000 165 21205.04 -6.16 42816.65 47780.08 2014-06-14 12:35:35.000 165 21205.09 -6.25 42816.67 47780.06 2014-06-14 12:35:36.000 165 21205.11 -6.27 42816.71 47780.10 2014-06-14 12:35:37.000 165 21205.13 -6.21 42816.68 47780.12 2014-06-14 12:35:38.000 165 21205.13 -6.12 42816.66 47780.12 2014-06-14 12:35:39.000 165 21205.08 -6.06 42816.58 47780.07 2014-06-14 12:35:40.000 165 21205.05 -6.02 42816.55 47780.01 2014-06-14 12:35:41.000 165 21205.08 -6.02 42816.51 47779.94 2014-06-14 12:35:42.000 165 21205.10 -6.02 42816.46 47779.92 2014-06-14 12:35:43.000 165 21205.13 -6.07 42816.46 47779.90 2014-06-14 12:35:44.000 165 21205.15 -6.12 42816.47 47779.90 2014-06-14 12:35:45.000 165 21205.14 -6.16 42816.51 47779.92 2014-06-14 12:35:46.000 165 21205.14 -6.14 42816.53 47779.96 2014-06-14 12:35:47.000 165 21205.16 -6.14 42816.49 47779.96 2014-06-14 12:35:48.000 165 21205.16 -6.12 42816.51 47779.98 2014-06-14 12:35:49.000 165 21205.18 -6.11 42816.51 47779.98 2014-06-14 12:35:50.000 165 21205.20 -6.12 42816.49 47779.97 2014-06-14 12:35:51.000 165 21205.20 -6.10 42816.48 47779.97 2014-06-14 12:35:52.000 165 21205.20 -6.09 42816.48 47779.97 2014-06-14 12:35:53.000 165 21205.19 -6.07 42816.51 47779.98 2014-06-14 12:35:54.000 165 21205.17 -6.01 42816.44 47779.96 2014-06-14 12:35:55.000 165 21205.14 -5.95 42816.42 47779.93 2014-06-14 12:35:56.000 165 21205.13 -5.89 42816.37 47779.88 2014-06-14 12:35:57.000 165 21205.12 -5.89 42816.33 47779.86 2014-06-14 12:35:58.000 165 21205.10 -5.88 42816.32 47779.80 2014-06-14 12:35:59.000 165 21205.09 -5.86 42816.31 47779.79 2014-06-14 12:36:00.000 165 21205.08 -5.91 42816.30 47779.73 2014-06-14 12:36:01.000 165 21205.07 -5.96 42816.31 47779.72 2014-06-14 12:36:02.000 165 21205.06 -6.01 42816.33 47779.75 2014-06-14 12:36:03.000 165 21205.05 -6.06 42816.37 47779.73 2014-06-14 12:36:04.000 165 21205.03 -6.10 42816.38 47779.73 2014-06-14 12:36:05.000 165 21204.99 -6.13 42816.40 47779.76 2014-06-14 12:36:06.000 165 21204.98 -6.11 42816.44 47779.81 2014-06-14 12:36:07.000 165 21204.99 -6.09 42816.44 47779.80 2014-06-14 12:36:08.000 165 21205.04 -6.09 42816.43 47779.81 2014-06-14 12:36:09.000 165 21205.09 -6.15 42816.43 47779.82 2014-06-14 12:36:10.000 165 21205.12 -6.20 42816.42 47779.86 2014-06-14 12:36:11.000 165 21205.15 -6.25 42816.44 47779.88 2014-06-14 12:36:12.000 165 21205.20 -6.30 42816.51 47779.95 2014-06-14 12:36:13.000 165 21205.22 -6.34 42816.54 47779.95 2014-06-14 12:36:14.000 165 21205.24 -6.34 42816.55 47780.00 2014-06-14 12:36:15.000 165 21205.26 -6.36 42816.60 47780.02 2014-06-14 12:36:16.000 165 21205.27 -6.40 42816.60 47780.03 2014-06-14 12:36:17.000 165 21205.27 -6.43 42816.61 47780.09 2014-06-14 12:36:18.000 165 21205.29 -6.45 42816.64 47780.11 2014-06-14 12:36:19.000 165 21205.32 -6.45 42816.66 47780.15 2014-06-14 12:36:20.000 165 21205.38 -6.48 42816.69 47780.19 2014-06-14 12:36:21.000 165 21205.42 -6.53 42816.72 47780.23 2014-06-14 12:36:22.000 165 21205.46 -6.55 42816.75 47780.28 2014-06-14 12:36:23.000 165 21205.47 -6.56 42816.78 47780.31 2014-06-14 12:36:24.000 165 21205.48 -6.56 42816.78 47780.35 2014-06-14 12:36:25.000 165 21205.47 -6.58 42816.80 47780.38 2014-06-14 12:36:26.000 165 21205.48 -6.60 42816.80 47780.39 2014-06-14 12:36:27.000 165 21205.49 -6.61 42816.83 47780.39 2014-06-14 12:36:28.000 165 21205.54 -6.64 42816.86 47780.41 2014-06-14 12:36:29.000 165 21205.58 -6.67 42816.88 47780.44 2014-06-14 12:36:30.000 165 21205.67 -6.70 42816.94 47780.52 2014-06-14 12:36:31.000 165 21205.78 -6.74 42816.99 47780.58 2014-06-14 12:36:32.000 165 21205.83 -6.74 42817.01 47780.68 2014-06-14 12:36:33.000 165 21205.87 -6.70 42817.03 47780.74 2014-06-14 12:36:34.000 165 21205.90 -6.70 42817.04 47780.79 2014-06-14 12:36:35.000 165 21205.94 -6.70 42817.10 47780.84 2014-06-14 12:36:36.000 165 21205.98 -6.70 42817.11 47780.85 2014-06-14 12:36:37.000 165 21206.00 -6.72 42817.10 47780.86 2014-06-14 12:36:38.000 165 21205.99 -6.72 42817.11 47780.88 2014-06-14 12:36:39.000 165 21205.97 -6.73 42817.14 47780.87 2014-06-14 12:36:40.000 165 21205.94 -6.72 42817.16 47780.92 2014-06-14 12:36:41.000 165 21205.93 -6.73 42817.18 47780.92 2014-06-14 12:36:42.000 165 21205.88 -6.65 42817.17 47780.92 2014-06-14 12:36:43.000 165 21205.78 -6.52 42817.12 47780.88 2014-06-14 12:36:44.000 165 21205.73 -6.40 42817.01 47780.80 2014-06-14 12:36:45.000 165 21205.67 -6.36 42816.94 47780.69 2014-06-14 12:36:46.000 165 21205.62 -6.32 42816.89 47780.59 2014-06-14 12:36:47.000 165 21205.61 -6.31 42816.83 47780.51 2014-06-14 12:36:48.000 165 21205.61 -6.31 42816.80 47780.47 2014-06-14 12:36:49.000 165 21205.58 -6.28 42816.78 47780.43 2014-06-14 12:36:50.000 165 21205.55 -6.32 42816.76 47780.37 2014-06-14 12:36:51.000 165 21205.56 -6.30 42816.75 47780.37 2014-06-14 12:36:52.000 165 21205.55 -6.30 42816.71 47780.34 2014-06-14 12:36:53.000 165 21205.53 -6.32 42816.72 47780.34 2014-06-14 12:36:54.000 165 21205.51 -6.32 42816.68 47780.33 2014-06-14 12:36:55.000 165 21205.50 -6.29 42816.67 47780.29 2014-06-14 12:36:56.000 165 21205.51 -6.23 42816.68 47780.29 2014-06-14 12:36:57.000 165 21205.50 -6.20 42816.62 47780.27 2014-06-14 12:36:58.000 165 21205.52 -6.21 42816.58 47780.24 2014-06-14 12:36:59.000 165 21205.53 -6.24 42816.58 47780.22 2014-06-14 12:37:00.000 165 21205.50 -6.24 42816.58 47780.19 2014-06-14 12:37:01.000 165 21205.53 -6.20 42816.58 47780.21 2014-06-14 12:37:02.000 165 21205.52 -6.20 42816.54 47780.18 2014-06-14 12:37:03.000 165 21205.51 -6.21 42816.51 47780.14 2014-06-14 12:37:04.000 165 21205.47 -6.26 42816.53 47780.15 2014-06-14 12:37:05.000 165 21205.46 -6.26 42816.57 47780.11 2014-06-14 12:37:06.000 165 21205.45 -6.25 42816.58 47780.12 2014-06-14 12:37:07.000 165 21205.43 -6.27 42816.57 47780.13 2014-06-14 12:37:08.000 165 21205.43 -6.23 42816.57 47780.13 2014-06-14 12:37:09.000 165 21205.43 -6.21 42816.55 47780.13 2014-06-14 12:37:10.000 165 21205.41 -6.25 42816.57 47780.13 2014-06-14 12:37:11.000 165 21205.39 -6.24 42816.55 47780.12 2014-06-14 12:37:12.000 165 21205.43 -6.23 42816.53 47780.09 2014-06-14 12:37:13.000 165 21205.41 -6.23 42816.53 47780.10 2014-06-14 12:37:14.000 165 21205.38 -6.24 42816.54 47780.07 2014-06-14 12:37:15.000 165 21205.42 -6.29 42816.53 47780.06 2014-06-14 12:37:16.000 165 21205.42 -6.27 42816.51 47780.06 2014-06-14 12:37:17.000 165 21205.44 -6.30 42816.56 47780.08 2014-06-14 12:37:18.000 165 21205.44 -6.35 42816.56 47780.08 2014-06-14 12:37:19.000 165 21205.40 -6.42 42816.57 47780.10 2014-06-14 12:37:20.000 165 21205.38 -6.46 42816.62 47780.13 2014-06-14 12:37:21.000 165 21205.39 -6.48 42816.64 47780.15 2014-06-14 12:37:22.000 165 21205.40 -6.49 42816.66 47780.18 2014-06-14 12:37:23.000 165 21205.38 -6.50 42816.68 47780.19 2014-06-14 12:37:24.000 165 21205.38 -6.50 42816.69 47780.22 2014-06-14 12:37:25.000 165 21205.37 -6.48 42816.69 47780.21 2014-06-14 12:37:26.000 165 21205.39 -6.48 42816.72 47780.22 2014-06-14 12:37:27.000 165 21205.40 -6.51 42816.73 47780.23 2014-06-14 12:37:28.000 165 21205.35 -6.49 42816.74 47780.23 2014-06-14 12:37:29.000 165 21205.35 -6.50 42816.71 47780.25 2014-06-14 12:37:30.000 165 21205.33 -6.50 42816.72 47780.25 2014-06-14 12:37:31.000 165 21205.34 -6.52 42816.72 47780.22 2014-06-14 12:37:32.000 165 21205.35 -6.53 42816.74 47780.22 2014-06-14 12:37:33.000 165 21205.34 -6.54 42816.71 47780.23 2014-06-14 12:37:34.000 165 21205.35 -6.57 42816.75 47780.24 2014-06-14 12:37:35.000 165 21205.33 -6.57 42816.76 47780.25 2014-06-14 12:37:36.000 165 21205.32 -6.57 42816.74 47780.26 2014-06-14 12:37:37.000 165 21205.31 -6.55 42816.74 47780.25 2014-06-14 12:37:38.000 165 21205.31 -6.59 42816.75 47780.26 2014-06-14 12:37:39.000 165 21205.33 -6.60 42816.76 47780.25 2014-06-14 12:37:40.000 165 21205.32 -6.60 42816.78 47780.28 2014-06-14 12:37:41.000 165 21205.34 -6.56 42816.76 47780.26 2014-06-14 12:37:42.000 165 21205.33 -6.53 42816.75 47780.25 2014-06-14 12:37:43.000 165 21205.33 -6.55 42816.75 47780.26 2014-06-14 12:37:44.000 165 21205.34 -6.55 42816.73 47780.24 2014-06-14 12:37:45.000 165 21205.32 -6.56 42816.74 47780.24 2014-06-14 12:37:46.000 165 21205.29 -6.55 42816.74 47780.23 2014-06-14 12:37:47.000 165 21205.27 -6.55 42816.71 47780.23 2014-06-14 12:37:48.000 165 21205.25 -6.57 42816.75 47780.22 2014-06-14 12:37:49.000 165 21205.26 -6.59 42816.79 47780.23 2014-06-14 12:37:50.000 165 21205.32 -6.60 42816.79 47780.23 2014-06-14 12:37:51.000 165 21205.35 -6.63 42816.81 47780.28 2014-06-14 12:37:52.000 165 21205.35 -6.63 42816.88 47780.31 2014-06-14 12:37:53.000 165 21205.35 -6.60 42816.87 47780.33 2014-06-14 12:37:54.000 165 21205.31 -6.60 42816.86 47780.32 2014-06-14 12:37:55.000 165 21205.28 -6.56 42816.85 47780.33 2014-06-14 12:37:56.000 165 21205.30 -6.55 42816.89 47780.33 2014-06-14 12:37:57.000 165 21205.34 -6.56 42816.86 47780.35 2014-06-14 12:37:58.000 165 21205.38 -6.57 42816.87 47780.36 2014-06-14 12:37:59.000 165 21205.38 -6.57 42816.89 47780.37 2014-06-14 12:38:00.000 165 21205.39 -6.55 42816.86 47780.37 2014-06-14 12:38:01.000 165 21205.38 -6.57 42816.87 47780.35 2014-06-14 12:38:02.000 165 21205.39 -6.57 42816.85 47780.38 2014-06-14 12:38:03.000 165 21205.38 -6.53 42816.87 47780.37 2014-06-14 12:38:04.000 165 21205.41 -6.53 42816.85 47780.36 2014-06-14 12:38:05.000 165 21205.39 -6.55 42816.83 47780.39 2014-06-14 12:38:06.000 165 21205.39 -6.54 42816.85 47780.34 2014-06-14 12:38:07.000 165 21205.41 -6.56 42816.85 47780.36 2014-06-14 12:38:08.000 165 21205.41 -6.55 42816.78 47780.35 2014-06-14 12:38:09.000 165 21205.39 -6.55 42816.81 47780.34 2014-06-14 12:38:10.000 165 21205.41 -6.58 42816.83 47780.37 2014-06-14 12:38:11.000 165 21205.40 -6.57 42816.82 47780.37 2014-06-14 12:38:12.000 165 21205.39 -6.57 42816.83 47780.34 2014-06-14 12:38:13.000 165 21205.39 -6.57 42816.81 47780.35 2014-06-14 12:38:14.000 165 21205.38 -6.59 42816.82 47780.34 2014-06-14 12:38:15.000 165 21205.36 -6.59 42816.82 47780.33 2014-06-14 12:38:16.000 165 21205.34 -6.57 42816.80 47780.31 2014-06-14 12:38:17.000 165 21205.35 -6.57 42816.80 47780.30 2014-06-14 12:38:18.000 165 21205.33 -6.61 42816.76 47780.27 2014-06-14 12:38:19.000 165 21205.30 -6.62 42816.78 47780.28 2014-06-14 12:38:20.000 165 21205.30 -6.59 42816.81 47780.28 2014-06-14 12:38:21.000 165 21205.33 -6.60 42816.79 47780.30 2014-06-14 12:38:22.000 165 21205.33 -6.59 42816.76 47780.30 2014-06-14 12:38:23.000 165 21205.30 -6.59 42816.80 47780.30 2014-06-14 12:38:24.000 165 21205.31 -6.61 42816.81 47780.29 2014-06-14 12:38:25.000 165 21205.35 -6.60 42816.83 47780.30 2014-06-14 12:38:26.000 165 21205.36 -6.60 42816.82 47780.32 2014-06-14 12:38:27.000 165 21205.37 -6.57 42816.81 47780.30 2014-06-14 12:38:28.000 165 21205.37 -6.56 42816.82 47780.30 2014-06-14 12:38:29.000 165 21205.37 -6.58 42816.78 47780.31 2014-06-14 12:38:30.000 165 21205.39 -6.57 42816.78 47780.31 2014-06-14 12:38:31.000 165 21205.37 -6.58 42816.76 47780.31 2014-06-14 12:38:32.000 165 21205.39 -6.60 42816.79 47780.31 2014-06-14 12:38:33.000 165 21205.39 -6.60 42816.80 47780.31 2014-06-14 12:38:34.000 165 21205.40 -6.62 42816.82 47780.30 2014-06-14 12:38:35.000 165 21205.38 -6.65 42816.80 47780.33 2014-06-14 12:38:36.000 165 21205.36 -6.68 42816.83 47780.34 2014-06-14 12:38:37.000 165 21205.37 -6.69 42816.88 47780.36 2014-06-14 12:38:38.000 165 21205.36 -6.66 42816.91 47780.36 2014-06-14 12:38:39.000 165 21205.36 -6.69 42816.93 47780.37 2014-06-14 12:38:40.000 165 21205.33 -6.67 42816.92 47780.38 2014-06-14 12:38:41.000 165 21205.31 -6.64 42816.93 47780.37 2014-06-14 12:38:42.000 165 21205.36 -6.66 42816.93 47780.39 2014-06-14 12:38:43.000 165 21205.38 -6.69 42816.94 47780.39 2014-06-14 12:38:44.000 165 21205.36 -6.69 42816.94 47780.40 2014-06-14 12:38:45.000 165 21205.35 -6.71 42816.99 47780.44 2014-06-14 12:38:46.000 165 21205.34 -6.71 42817.00 47780.44 2014-06-14 12:38:47.000 165 21205.34 -6.72 42817.01 47780.45 2014-06-14 12:38:48.000 165 21205.35 -6.68 42817.00 47780.46 2014-06-14 12:38:49.000 165 21205.37 -6.66 42816.98 47780.46 2014-06-14 12:38:50.000 165 21205.35 -6.66 42816.96 47780.47 2014-06-14 12:38:51.000 165 21205.38 -6.65 42816.97 47780.44 2014-06-14 12:38:52.000 165 21205.35 -6.62 42816.96 47780.44 2014-06-14 12:38:53.000 165 21205.36 -6.56 42816.91 47780.42 2014-06-14 12:38:54.000 165 21205.39 -6.47 42816.88 47780.40 2014-06-14 12:38:55.000 165 21205.40 -6.42 42816.83 47780.36 2014-06-14 12:38:56.000 165 21205.37 -6.40 42816.78 47780.31 2014-06-14 12:38:57.000 165 21205.33 -6.38 42816.76 47780.28 2014-06-14 12:38:58.000 165 21205.32 -6.34 42816.71 47780.24 2014-06-14 12:38:59.000 165 21205.26 -6.26 42816.65 47780.18 2014-06-14 12:39:00.000 165 21205.23 -6.22 42816.58 47780.11 2014-06-14 12:39:01.000 165 21205.22 -6.21 42816.53 47780.05 2014-06-14 12:39:02.000 165 21205.21 -6.21 42816.51 47780.01 2014-06-14 12:39:03.000 165 21205.19 -6.23 42816.49 47779.97 2014-06-14 12:39:04.000 165 21205.19 -6.22 42816.49 47779.96 2014-06-14 12:39:05.000 165 21205.18 -6.19 42816.50 47779.93 2014-06-14 12:39:06.000 165 21205.17 -6.19 42816.49 47779.91 2014-06-14 12:39:07.000 165 21205.14 -6.19 42816.47 47779.91 2014-06-14 12:39:08.000 165 21205.14 -6.14 42816.44 47779.91 2014-06-14 12:39:09.000 165 21205.13 -6.13 42816.44 47779.87 2014-06-14 12:39:10.000 165 21205.11 -6.15 42816.43 47779.85 2014-06-14 12:39:11.000 165 21205.12 -6.17 42816.44 47779.84 2014-06-14 12:39:12.000 165 21205.13 -6.18 42816.43 47779.83 2014-06-14 12:39:13.000 165 21205.12 -6.18 42816.42 47779.84 2014-06-14 12:39:14.000 165 21205.11 -6.21 42816.42 47779.83 2014-06-14 12:39:15.000 165 21205.14 -6.24 42816.43 47779.87 2014-06-14 12:39:16.000 165 21205.14 -6.26 42816.47 47779.85 2014-06-14 12:39:17.000 165 21205.16 -6.32 42816.53 47779.89 2014-06-14 12:39:18.000 165 21205.17 -6.39 42816.53 47779.94 2014-06-14 12:39:19.000 165 21205.15 -6.42 42816.56 47779.94 2014-06-14 12:39:20.000 165 21205.16 -6.43 42816.57 47779.97 2014-06-14 12:39:21.000 165 21205.14 -6.43 42816.62 47780.00 2014-06-14 12:39:22.000 165 21205.16 -6.43 42816.62 47780.02 2014-06-14 12:39:23.000 165 21205.17 -6.42 42816.65 47780.03 2014-06-14 12:39:24.000 165 21205.14 -6.40 42816.69 47780.04 2014-06-14 12:39:25.000 165 21205.12 -6.40 42816.69 47780.08 2014-06-14 12:39:26.000 165 21205.13 -6.38 42816.71 47780.07 2014-06-14 12:39:27.000 165 21205.11 -6.39 42816.67 47780.07 2014-06-14 12:39:28.000 165 21205.08 -6.35 42816.64 47780.07 2014-06-14 12:39:29.000 165 21205.02 -6.25 42816.65 47780.04 2014-06-14 12:39:30.000 165 21204.98 -6.19 42816.62 47780.00 2014-06-14 12:39:31.000 165 21204.98 -6.15 42816.55 47779.93 2014-06-14 12:39:32.000 165 21204.95 -6.12 42816.50 47779.89 2014-06-14 12:39:33.000 165 21204.96 -6.12 42816.48 47779.84 2014-06-14 12:39:34.000 165 21204.95 -6.10 42816.46 47779.82 2014-06-14 12:39:35.000 165 21204.93 -6.07 42816.47 47779.81 2014-06-14 12:39:36.000 165 21204.91 -6.06 42816.42 47779.79 2014-06-14 12:39:37.000 165 21204.91 -6.04 42816.40 47779.76 2014-06-14 12:39:38.000 165 21204.92 -6.06 42816.40 47779.77 2014-06-14 12:39:39.000 165 21204.93 -6.06 42816.39 47779.73 2014-06-14 12:39:40.000 165 21204.89 -6.02 42816.36 47779.73 2014-06-14 12:39:41.000 165 21204.83 -5.97 42816.36 47779.70 2014-06-14 12:39:42.000 165 21204.80 -5.89 42816.33 47779.63 2014-06-14 12:39:43.000 165 21204.75 -5.84 42816.26 47779.60 2014-06-14 12:39:44.000 165 21204.74 -5.81 42816.19 47779.55 2014-06-14 12:39:45.000 165 21204.72 -5.78 42816.15 47779.48 2014-06-14 12:39:46.000 165 21204.70 -5.79 42816.14 47779.44 2014-06-14 12:39:47.000 165 21204.70 -5.80 42816.12 47779.42 2014-06-14 12:39:48.000 165 21204.71 -5.78 42816.11 47779.38 2014-06-14 12:39:49.000 165 21204.75 -5.80 42816.10 47779.38 2014-06-14 12:39:50.000 165 21204.78 -5.83 42816.10 47779.40 2014-06-14 12:39:51.000 165 21204.82 -5.86 42816.12 47779.41 2014-06-14 12:39:52.000 165 21204.87 -5.90 42816.12 47779.44 2014-06-14 12:39:53.000 165 21204.88 -5.90 42816.18 47779.47 2014-06-14 12:39:54.000 165 21204.91 -5.91 42816.18 47779.51 2014-06-14 12:39:55.000 165 21204.98 -5.93 42816.18 47779.59 2014-06-14 12:39:56.000 165 21205.05 -5.97 42816.25 47779.61 2014-06-14 12:39:57.000 165 21205.12 -6.03 42816.29 47779.67 2014-06-14 12:39:58.000 165 21205.11 -6.04 42816.35 47779.75 2014-06-14 12:39:59.000 165 21205.11 -6.04 42816.37 47779.79 2014-06-14 12:40:00.000 165 21205.15 -6.04 42816.40 47779.83 2014-06-14 12:40:01.000 165 21205.15 -6.03 42816.44 47779.86 2014-06-14 12:40:02.000 165 21205.18 -6.07 42816.47 47779.87 2014-06-14 12:40:03.000 165 21205.30 -6.13 42816.48 47779.91 2014-06-14 12:40:04.000 165 21205.36 -6.24 42816.54 47779.97 2014-06-14 12:40:05.000 165 21205.42 -6.34 42816.58 47780.04 2014-06-14 12:40:06.000 165 21205.45 -6.37 42816.62 47780.13 2014-06-14 12:40:07.000 165 21205.47 -6.38 42816.66 47780.18 2014-06-14 12:40:08.000 165 21205.51 -6.39 42816.67 47780.23 2014-06-14 12:40:09.000 165 21205.52 -6.42 42816.69 47780.26 2014-06-14 12:40:10.000 165 21205.51 -6.38 42816.72 47780.30 2014-06-14 12:40:11.000 165 21205.52 -6.35 42816.73 47780.31 2014-06-14 12:40:12.000 165 21205.56 -6.40 42816.74 47780.33 2014-06-14 12:40:13.000 165 21205.60 -6.44 42816.78 47780.33 2014-06-14 12:40:14.000 165 21205.62 -6.44 42816.76 47780.32 2014-06-14 12:40:15.000 165 21205.62 -6.42 42816.80 47780.37 2014-06-14 12:40:16.000 165 21205.62 -6.41 42816.83 47780.40 2014-06-14 12:40:17.000 165 21205.67 -6.40 42816.83 47780.44 2014-06-14 12:40:18.000 165 21205.71 -6.40 42816.82 47780.44 2014-06-14 12:40:19.000 165 21205.76 -6.41 42816.80 47780.45 2014-06-14 12:40:20.000 165 21205.80 -6.40 42816.80 47780.46 2014-06-14 12:40:21.000 165 21205.77 -6.41 42816.80 47780.43 2014-06-14 12:40:22.000 165 21205.79 -6.36 42816.78 47780.43 2014-06-14 12:40:23.000 165 21205.78 -6.36 42816.74 47780.46 2014-06-14 12:40:24.000 165 21205.79 -6.38 42816.72 47780.42 2014-06-14 12:40:25.000 165 21205.80 -6.39 42816.74 47780.42 2014-06-14 12:40:26.000 165 21205.78 -6.43 42816.74 47780.41 2014-06-14 12:40:27.000 165 21205.80 -6.41 42816.72 47780.42 2014-06-14 12:40:28.000 165 21205.81 -6.41 42816.69 47780.41 2014-06-14 12:40:29.000 165 21205.79 -6.41 42816.69 47780.39 2014-06-14 12:40:30.000 165 21205.77 -6.43 42816.73 47780.42 2014-06-14 12:40:31.000 165 21205.81 -6.48 42816.76 47780.39 2014-06-14 12:40:32.000 165 21205.82 -6.52 42816.76 47780.40 2014-06-14 12:40:33.000 165 21205.82 -6.56 42816.78 47780.44 2014-06-14 12:40:34.000 165 21205.84 -6.59 42816.81 47780.48 2014-06-14 12:40:35.000 165 21205.85 -6.61 42816.83 47780.50 2014-06-14 12:40:36.000 165 21205.85 -6.61 42816.83 47780.54 2014-06-14 12:40:37.000 165 21205.83 -6.61 42816.83 47780.53 2014-06-14 12:40:38.000 165 21205.83 -6.59 42816.83 47780.55 2014-06-14 12:40:39.000 165 21205.85 -6.60 42816.85 47780.55 2014-06-14 12:40:40.000 165 21205.81 -6.60 42816.89 47780.56 2014-06-14 12:40:41.000 165 21205.79 -6.59 42816.88 47780.53 2014-06-14 12:40:42.000 165 21205.80 -6.60 42816.86 47780.53 2014-06-14 12:40:43.000 165 21205.80 -6.62 42816.85 47780.51 2014-06-14 12:40:44.000 165 21205.79 -6.64 42816.89 47780.53 2014-06-14 12:40:45.000 165 21205.78 -6.68 42816.90 47780.52 2014-06-14 12:40:46.000 165 21205.76 -6.65 42816.88 47780.57 2014-06-14 12:40:47.000 165 21205.69 -6.53 42816.85 47780.55 2014-06-14 12:40:48.000 165 21205.69 -6.46 42816.80 47780.48 2014-06-14 12:40:49.000 165 21205.64 -6.45 42816.79 47780.42 2014-06-14 12:40:50.000 165 21205.65 -6.44 42816.72 47780.39 2014-06-14 12:40:51.000 165 21205.65 -6.41 42816.69 47780.35 2014-06-14 12:40:52.000 165 21205.66 -6.42 42816.67 47780.34 2014-06-14 12:40:53.000 165 21205.66 -6.40 42816.68 47780.32 2014-06-14 12:40:54.000 165 21205.63 -6.41 42816.65 47780.30 2014-06-14 12:40:55.000 165 21205.61 -6.41 42816.61 47780.26 2014-06-14 12:40:56.000 165 21205.60 -6.42 42816.62 47780.25 2014-06-14 12:40:57.000 165 21205.52 -6.38 42816.60 47780.20 2014-06-14 12:40:58.000 165 21205.43 -6.32 42816.57 47780.16 2014-06-14 12:40:59.000 165 21205.38 -6.32 42816.55 47780.12 2014-06-14 12:41:00.000 165 21205.37 -6.34 42816.50 47780.09 2014-06-14 12:41:01.000 165 21205.37 -6.32 42816.48 47780.03 2014-06-14 12:41:02.000 165 21205.37 -6.29 42816.46 47780.03 2014-06-14 12:41:03.000 165 21205.36 -6.30 42816.39 47780.01 2014-06-14 12:41:04.000 165 21205.33 -6.30 42816.40 47779.96 2014-06-14 12:41:05.000 165 21205.30 -6.30 42816.40 47779.95 2014-06-14 12:41:06.000 165 21205.27 -6.31 42816.40 47779.92 2014-06-14 12:41:07.000 165 21205.24 -6.29 42816.40 47779.91 2014-06-14 12:41:08.000 165 21205.24 -6.33 42816.42 47779.91 2014-06-14 12:41:09.000 165 21205.21 -6.33 42816.38 47779.88 2014-06-14 12:41:10.000 165 21205.21 -6.32 42816.41 47779.90 2014-06-14 12:41:11.000 165 21205.23 -6.27 42816.43 47779.88 2014-06-14 12:41:12.000 165 21205.18 -6.23 42816.41 47779.89 2014-06-14 12:41:13.000 165 21205.21 -6.23 42816.42 47779.89 2014-06-14 12:41:14.000 165 21205.25 -6.20 42816.40 47779.88 2014-06-14 12:41:15.000 165 21205.25 -6.18 42816.36 47779.87 2014-06-14 12:41:16.000 165 21205.25 -6.19 42816.33 47779.85 2014-06-14 12:41:17.000 165 21205.25 -6.24 42816.33 47779.86 2014-06-14 12:41:18.000 165 21205.28 -6.27 42816.35 47779.84 2014-06-14 12:41:19.000 165 21205.24 -6.27 42816.36 47779.87 2014-06-14 12:41:20.000 165 21205.23 -6.26 42816.36 47779.87 2014-06-14 12:41:21.000 165 21205.22 -6.25 42816.37 47779.88 2014-06-14 12:41:22.000 165 21205.22 -6.27 42816.39 47779.88 2014-06-14 12:41:23.000 165 21205.21 -6.27 42816.38 47779.88 2014-06-14 12:41:24.000 165 21205.20 -6.22 42816.37 47779.87 2014-06-14 12:41:25.000 165 21205.20 -6.22 42816.36 47779.86 2014-06-14 12:41:26.000 165 21205.22 -6.28 42816.37 47779.86 2014-06-14 12:41:27.000 165 21205.21 -6.29 42816.40 47779.88 2014-06-14 12:41:28.000 165 21205.24 -6.34 42816.43 47779.88 2014-06-14 12:41:29.000 165 21205.23 -6.36 42816.44 47779.91 2014-06-14 12:41:30.000 165 21205.23 -6.39 42816.44 47779.95 2014-06-14 12:41:31.000 165 21205.24 -6.41 42816.44 47779.93 2014-06-14 12:41:32.000 165 21205.27 -6.42 42816.49 47779.97 2014-06-14 12:41:33.000 165 21205.28 -6.44 42816.51 47780.01 2014-06-14 12:41:34.000 165 21205.30 -6.44 42816.49 47780.00 2014-06-14 12:41:35.000 165 21205.31 -6.44 42816.47 47780.04 2014-06-14 12:41:36.000 165 21205.31 -6.47 42816.49 47780.02 2014-06-14 12:41:37.000 165 21205.32 -6.47 42816.51 47780.08 2014-06-14 12:41:38.000 165 21205.34 -6.48 42816.53 47780.06 2014-06-14 12:41:39.000 165 21205.32 -6.48 42816.54 47780.06 2014-06-14 12:41:40.000 165 21205.30 -6.47 42816.54 47780.06 2014-06-14 12:41:41.000 165 21205.29 -6.43 42816.51 47780.05 2014-06-14 12:41:42.000 165 21205.27 -6.43 42816.49 47780.03 2014-06-14 12:41:43.000 165 21205.28 -6.41 42816.49 47780.04 2014-06-14 12:41:44.000 165 21205.31 -6.39 42816.47 47780.01 2014-06-14 12:41:45.000 165 21205.29 -6.37 42816.48 47780.02 2014-06-14 12:41:46.000 165 21205.30 -6.36 42816.43 47780.00 2014-06-14 12:41:47.000 165 21205.32 -6.37 42816.43 47779.98 2014-06-14 12:41:48.000 165 21205.33 -6.40 42816.42 47779.98 2014-06-14 12:41:49.000 165 21205.35 -6.40 42816.44 47779.96 2014-06-14 12:41:50.000 165 21205.34 -6.42 42816.42 47779.99 2014-06-14 12:41:51.000 165 21205.36 -6.44 42816.43 47779.97 2014-06-14 12:41:52.000 165 21205.39 -6.45 42816.44 47779.99 2014-06-14 12:41:53.000 165 21205.41 -6.46 42816.47 47780.01 2014-06-14 12:41:54.000 165 21205.41 -6.46 42816.44 47780.02 2014-06-14 12:41:55.000 165 21205.43 -6.47 42816.44 47780.02 2014-06-14 12:41:56.000 165 21205.40 -6.48 42816.44 47780.02 2014-06-14 12:41:57.000 165 21205.38 -6.51 42816.43 47780.03 2014-06-14 12:41:58.000 165 21205.36 -6.49 42816.44 47780.05 2014-06-14 12:41:59.000 165 21205.34 -6.53 42816.43 47780.00 2014-06-14 12:42:00.000 165 21205.31 -6.54 42816.44 47780.02 2014-06-14 12:42:01.000 165 21205.30 -6.54 42816.47 47780.02 2014-06-14 12:42:02.000 165 21205.30 -6.52 42816.47 47780.02 2014-06-14 12:42:03.000 165 21205.32 -6.49 42816.48 47780.00 2014-06-14 12:42:04.000 165 21205.31 -6.49 42816.50 47780.02 2014-06-14 12:42:05.000 165 21205.29 -6.51 42816.50 47780.02 2014-06-14 12:42:06.000 165 21205.31 -6.55 42816.50 47780.02 2014-06-14 12:42:07.000 165 21205.34 -6.54 42816.46 47780.01 2014-06-14 12:42:08.000 165 21205.34 -6.55 42816.50 47780.03 2014-06-14 12:42:09.000 165 21205.36 -6.56 42816.53 47780.03 2014-06-14 12:42:10.000 165 21205.38 -6.57 42816.51 47780.06 2014-06-14 12:42:11.000 165 21205.38 -6.57 42816.49 47780.08 2014-06-14 12:42:12.000 165 21205.35 -6.58 42816.54 47780.09 2014-06-14 12:42:13.000 165 21205.37 -6.61 42816.55 47780.09 2014-06-14 12:42:14.000 165 21205.38 -6.64 42816.54 47780.08 2014-06-14 12:42:15.000 165 21205.36 -6.68 42816.56 47780.11 2014-06-14 12:42:16.000 165 21205.33 -6.71 42816.57 47780.09 2014-06-14 12:42:17.000 165 21205.34 -6.68 42816.62 47780.13 2014-06-14 12:42:18.000 165 21205.33 -6.65 42816.64 47780.14 2014-06-14 12:42:19.000 165 21205.34 -6.65 42816.58 47780.14 2014-06-14 12:42:20.000 165 21205.35 -6.65 42816.58 47780.16 2014-06-14 12:42:21.000 165 21205.36 -6.65 42816.57 47780.13 2014-06-14 12:42:22.000 165 21205.35 -6.67 42816.57 47780.14 2014-06-14 12:42:23.000 165 21205.33 -6.66 42816.57 47780.14 2014-06-14 12:42:24.000 165 21205.32 -6.62 42816.57 47780.12 2014-06-14 12:42:25.000 165 21205.35 -6.58 42816.55 47780.13 2014-06-14 12:42:26.000 165 21205.34 -6.55 42816.51 47780.10 2014-06-14 12:42:27.000 165 21205.37 -6.51 42816.50 47780.10 2014-06-14 12:42:28.000 165 21205.39 -6.47 42816.44 47780.06 2014-06-14 12:42:29.000 165 21205.37 -6.43 42816.43 47780.01 2014-06-14 12:42:30.000 165 21205.37 -6.44 42816.42 47779.98 2014-06-14 12:42:31.000 165 21205.38 -6.43 42816.41 47779.95 2014-06-14 12:42:32.000 165 21205.41 -6.40 42816.32 47779.92 2014-06-14 12:42:33.000 165 21205.41 -6.42 42816.32 47779.94 2014-06-14 12:42:34.000 165 21205.41 -6.42 42816.32 47779.91 2014-06-14 12:42:35.000 165 21205.44 -6.43 42816.31 47779.91 2014-06-14 12:42:36.000 165 21205.44 -6.44 42816.29 47779.91 2014-06-14 12:42:37.000 165 21205.44 -6.44 42816.26 47779.91 2014-06-14 12:42:38.000 165 21205.44 -6.43 42816.25 47779.88 2014-06-14 12:42:39.000 165 21205.40 -6.42 42816.25 47779.88 2014-06-14 12:42:40.000 165 21205.43 -6.41 42816.24 47779.86 2014-06-14 12:42:41.000 165 21205.44 -6.40 42816.21 47779.86 2014-06-14 12:42:42.000 165 21205.43 -6.32 42816.15 47779.83 2014-06-14 12:42:43.000 165 21205.41 -6.23 42816.11 47779.78 2014-06-14 12:42:44.000 165 21205.40 -6.17 42816.06 47779.71 2014-06-14 12:42:45.000 165 21205.41 -6.20 42816.01 47779.64 2014-06-14 12:42:46.000 165 21205.42 -6.22 42815.96 47779.61 2014-06-14 12:42:47.000 165 21205.43 -6.22 42815.94 47779.60 2014-06-14 12:42:48.000 165 21205.45 -6.23 42815.89 47779.58 2014-06-14 12:42:49.000 165 21205.49 -6.24 42815.85 47779.55 2014-06-14 12:42:50.000 165 21205.50 -6.27 42815.89 47779.56 2014-06-14 12:42:51.000 165 21205.51 -6.27 42815.88 47779.56 2014-06-14 12:42:52.000 165 21205.51 -6.28 42815.85 47779.55 2014-06-14 12:42:53.000 165 21205.52 -6.28 42815.86 47779.54 2014-06-14 12:42:54.000 165 21205.52 -6.33 42815.87 47779.56 2014-06-14 12:42:55.000 165 21205.51 -6.34 42815.89 47779.56 2014-06-14 12:42:56.000 165 21205.52 -6.32 42815.87 47779.56 2014-06-14 12:42:57.000 165 21205.48 -6.33 42815.83 47779.57 2014-06-14 12:42:58.000 165 21205.46 -6.36 42815.85 47779.54 2014-06-14 12:42:59.000 165 21205.46 -6.36 42815.86 47779.53 2014-06-14 12:43:00.000 165 21205.47 -6.37 42815.86 47779.54 2014-06-14 12:43:01.000 165 21205.49 -6.39 42815.87 47779.53 2014-06-14 12:43:02.000 165 21205.46 -6.41 42815.86 47779.54 2014-06-14 12:43:03.000 165 21205.44 -6.42 42815.83 47779.53 2014-06-14 12:43:04.000 165 21205.44 -6.48 42815.89 47779.54 2014-06-14 12:43:05.000 165 21205.45 -6.52 42815.92 47779.56 2014-06-14 12:43:06.000 165 21205.46 -6.52 42815.94 47779.59 2014-06-14 12:43:07.000 165 21205.47 -6.56 42815.94 47779.59 2014-06-14 12:43:08.000 165 21205.51 -6.55 42815.96 47779.61 2014-06-14 12:43:09.000 165 21205.53 -6.57 42815.97 47779.65 2014-06-14 12:43:10.000 165 21205.56 -6.57 42815.97 47779.64 2014-06-14 12:43:11.000 165 21205.57 -6.54 42815.96 47779.67 2014-06-14 12:43:12.000 165 21205.52 -6.45 42815.93 47779.67 2014-06-14 12:43:13.000 165 21205.48 -6.34 42815.87 47779.60 2014-06-14 12:43:14.000 165 21205.49 -6.24 42815.78 47779.53 2014-06-14 12:43:15.000 165 21205.49 -6.21 42815.71 47779.47 2014-06-14 12:43:16.000 165 21205.48 -6.17 42815.66 47779.43 2014-06-14 12:43:17.000 165 21205.50 -6.16 42815.66 47779.36 2014-06-14 12:43:18.000 165 21205.47 -6.14 42815.62 47779.35 2014-06-14 12:43:19.000 165 21205.46 -6.15 42815.60 47779.32 2014-06-14 12:43:20.000 165 21205.44 -6.13 42815.57 47779.30 2014-06-14 12:43:21.000 165 21205.46 -6.12 42815.55 47779.28 2014-06-14 12:43:22.000 165 21205.48 -6.15 42815.56 47779.28 2014-06-14 12:43:23.000 165 21205.55 -6.14 42815.49 47779.25 2014-06-14 12:43:24.000 165 21205.54 -6.14 42815.46 47779.24 2014-06-14 12:43:25.000 165 21205.53 -6.14 42815.46 47779.24 2014-06-14 12:43:26.000 165 21205.58 -6.15 42815.44 47779.25 2014-06-14 12:43:27.000 165 21205.61 -6.13 42815.47 47779.25 2014-06-14 12:43:28.000 165 21205.68 -6.16 42815.44 47779.25 2014-06-14 12:43:29.000 165 21205.73 -6.20 42815.40 47779.26 2014-06-14 12:43:30.000 165 21205.72 -6.23 42815.46 47779.28 2014-06-14 12:43:31.000 165 21205.71 -6.26 42815.46 47779.30 2014-06-14 12:43:32.000 165 21205.71 -6.28 42815.51 47779.29 2014-06-14 12:43:33.000 165 21205.70 -6.31 42815.53 47779.36 2014-06-14 12:43:34.000 165 21205.73 -6.30 42815.55 47779.36 2014-06-14 12:43:35.000 165 21205.77 -6.34 42815.58 47779.38 2014-06-14 12:43:36.000 165 21205.81 -6.41 42815.61 47779.45 2014-06-14 12:43:37.000 165 21205.82 -6.43 42815.62 47779.47 2014-06-14 12:43:38.000 165 21205.81 -6.39 42815.67 47779.49 2014-06-14 12:43:39.000 165 21205.82 -6.33 42815.66 47779.53 2014-06-14 12:43:40.000 165 21205.80 -6.22 42815.60 47779.50 2014-06-14 12:43:41.000 165 21205.82 -6.21 42815.57 47779.44 2014-06-14 12:43:42.000 165 21205.82 -6.25 42815.51 47779.41 2014-06-14 12:43:43.000 165 21205.81 -6.24 42815.51 47779.40 2014-06-14 12:43:44.000 165 21205.83 -6.24 42815.50 47779.38 2014-06-14 12:43:45.000 165 21205.88 -6.24 42815.50 47779.36 2014-06-14 12:43:46.000 165 21205.89 -6.25 42815.46 47779.37 2014-06-14 12:43:47.000 165 21205.94 -6.25 42815.44 47779.36 2014-06-14 12:43:48.000 165 21205.96 -6.27 42815.44 47779.35 2014-06-14 12:43:49.000 165 21205.99 -6.33 42815.43 47779.37 2014-06-14 12:43:50.000 165 21205.98 -6.38 42815.44 47779.37 2014-06-14 12:43:51.000 165 21205.99 -6.38 42815.44 47779.40 2014-06-14 12:43:52.000 165 21206.02 -6.38 42815.46 47779.42 2014-06-14 12:43:53.000 165 21206.02 -6.43 42815.47 47779.44 2014-06-14 12:43:54.000 165 21206.02 -6.50 42815.49 47779.45 2014-06-14 12:43:55.000 165 21206.05 -6.57 42815.54 47779.44 2014-06-14 12:43:56.000 165 21206.07 -6.61 42815.56 47779.49 2014-06-14 12:43:57.000 165 21206.07 -6.62 42815.56 47779.53 2014-06-14 12:43:58.000 165 21206.10 -6.60 42815.56 47779.54 2014-06-14 12:43:59.000 165 21206.11 -6.59 42815.56 47779.56 2014-06-14 12:44:00.000 165 21206.11 -6.60 42815.54 47779.53 2014-06-14 12:44:01.000 165 21206.12 -6.59 42815.55 47779.55 2014-06-14 12:44:02.000 165 21206.14 -6.61 42815.58 47779.56 2014-06-14 12:44:03.000 165 21206.19 -6.66 42815.58 47779.60 2014-06-14 12:44:04.000 165 21206.26 -6.73 42815.66 47779.65 2014-06-14 12:44:05.000 165 21206.28 -6.80 42815.72 47779.73 2014-06-14 12:44:06.000 165 21206.32 -6.85 42815.79 47779.82 2014-06-14 12:44:07.000 165 21206.35 -6.89 42815.86 47779.87 2014-06-14 12:44:08.000 165 21206.41 -6.94 42815.90 47779.94 2014-06-14 12:44:09.000 165 21206.42 -7.00 42815.96 47780.02 2014-06-14 12:44:10.000 165 21206.41 -7.02 42816.00 47780.05 2014-06-14 12:44:11.000 165 21206.43 -7.04 42816.03 47780.06 2014-06-14 12:44:12.000 165 21206.45 -7.06 42816.04 47780.10 2014-06-14 12:44:13.000 165 21206.48 -7.07 42816.07 47780.13 2014-06-14 12:44:14.000 165 21206.48 -7.09 42816.08 47780.18 2014-06-14 12:44:15.000 165 21206.52 -7.08 42816.08 47780.19 2014-06-14 12:44:16.000 165 21206.55 -7.10 42816.11 47780.23 2014-06-14 12:44:17.000 165 21206.56 -7.11 42816.14 47780.27 2014-06-14 12:44:18.000 165 21206.59 -7.10 42816.17 47780.27 2014-06-14 12:44:19.000 165 21206.60 -7.09 42816.15 47780.29 2014-06-14 12:44:20.000 165 21206.61 -7.09 42816.16 47780.30 2014-06-14 12:44:21.000 165 21206.62 -7.06 42816.14 47780.33 2014-06-14 12:44:22.000 165 21206.60 -7.07 42816.15 47780.29 2014-06-14 12:44:23.000 165 21206.62 -7.03 42816.15 47780.29 2014-06-14 12:44:24.000 165 21206.62 -7.00 42816.12 47780.27 2014-06-14 12:44:25.000 165 21206.62 -7.00 42816.11 47780.29 2014-06-14 12:44:26.000 165 21206.61 -6.98 42816.11 47780.29 2014-06-14 12:44:27.000 165 21206.60 -6.96 42816.10 47780.29 2014-06-14 12:44:28.000 165 21206.64 -6.98 42816.12 47780.28 2014-06-14 12:44:29.000 165 21206.62 -6.96 42816.10 47780.27 2014-06-14 12:44:30.000 165 21206.63 -6.97 42816.08 47780.28 2014-06-14 12:44:31.000 165 21206.65 -6.99 42816.10 47780.26 2014-06-14 12:44:32.000 165 21206.63 -6.99 42816.11 47780.27 2014-06-14 12:44:33.000 165 21206.60 -7.00 42816.11 47780.27 2014-06-14 12:44:34.000 165 21206.59 -7.04 42816.08 47780.26 2014-06-14 12:44:35.000 165 21206.57 -7.03 42816.12 47780.27 2014-06-14 12:44:36.000 165 21206.54 -7.02 42816.15 47780.24 2014-06-14 12:44:37.000 165 21206.54 -7.02 42816.12 47780.27 2014-06-14 12:44:38.000 165 21206.52 -7.01 42816.12 47780.26 2014-06-14 12:44:39.000 165 21206.53 -7.00 42816.12 47780.26 2014-06-14 12:44:40.000 165 21206.52 -7.04 42816.15 47780.27 2014-06-14 12:44:41.000 165 21206.51 -7.04 42816.16 47780.26 2014-06-14 12:44:42.000 165 21206.55 -7.04 42816.16 47780.30 2014-06-14 12:44:43.000 165 21206.53 -7.01 42816.16 47780.32 2014-06-14 12:44:44.000 165 21206.54 -6.97 42816.14 47780.31 2014-06-14 12:44:45.000 165 21206.56 -6.97 42816.18 47780.29 2014-06-14 12:44:46.000 165 21206.57 -6.97 42816.15 47780.27 2014-06-14 12:44:47.000 165 21206.52 -6.97 42816.17 47780.28 2014-06-14 12:44:48.000 165 21206.48 -6.96 42816.17 47780.27 2014-06-14 12:44:49.000 165 21206.51 -6.98 42816.17 47780.25 2014-06-14 12:44:50.000 165 21206.48 -6.97 42816.12 47780.21 2014-06-14 12:44:51.000 165 21206.45 -6.99 42816.12 47780.23 2014-06-14 12:44:52.000 165 21206.46 -7.02 42816.11 47780.21 2014-06-14 12:44:53.000 165 21206.50 -7.04 42816.15 47780.21 2014-06-14 12:44:54.000 165 21206.48 -7.07 42816.18 47780.25 2014-06-14 12:44:55.000 165 21206.47 -7.10 42816.18 47780.25 2014-06-14 12:44:56.000 165 21206.45 -7.13 42816.16 47780.29 2014-06-14 12:44:57.000 165 21206.42 -7.12 42816.19 47780.26 2014-06-14 12:44:58.000 165 21206.41 -7.12 42816.22 47780.31 2014-06-14 12:44:59.000 165 21206.41 -7.14 42816.19 47780.31 2014-06-14 12:45:00.000 165 21206.42 -7.10 42816.26 47780.30 2014-06-14 12:45:01.000 165 21206.39 -7.09 42816.26 47780.29 2014-06-14 12:45:02.000 165 21206.39 -7.10 42816.25 47780.32 2014-06-14 12:45:03.000 165 21206.38 -7.10 42816.26 47780.30 2014-06-14 12:45:04.000 165 21206.39 -7.12 42816.26 47780.28 2014-06-14 12:45:05.000 165 21206.35 -7.12 42816.26 47780.29 2014-06-14 12:45:06.000 165 21206.32 -7.13 42816.28 47780.29 2014-06-14 12:45:07.000 165 21206.30 -7.16 42816.29 47780.27 2014-06-14 12:45:08.000 165 21206.21 -7.21 42816.32 47780.26 2014-06-14 12:45:09.000 165 21206.14 -7.25 42816.36 47780.27 2014-06-14 12:45:10.000 165 21206.12 -7.27 42816.36 47780.30 2014-06-14 12:45:11.000 165 21206.11 -7.27 42816.42 47780.31 2014-06-14 12:45:12.000 165 21206.12 -7.27 42816.41 47780.32 2014-06-14 12:45:13.000 165 21206.10 -7.24 42816.42 47780.33 2014-06-14 12:45:14.000 165 21206.12 -7.22 42816.40 47780.33 2014-06-14 12:45:15.000 165 21206.10 -7.16 42816.40 47780.33 2014-06-14 12:45:16.000 165 21206.11 -7.12 42816.36 47780.35 2014-06-14 12:45:17.000 165 21206.06 -7.15 42816.39 47780.31 2014-06-14 12:45:18.000 165 21206.03 -7.16 42816.40 47780.27 2014-06-14 12:45:19.000 165 21206.00 -7.13 42816.36 47780.26 2014-06-14 12:45:20.000 165 21206.01 -7.10 42816.35 47780.24 2014-06-14 12:45:21.000 165 21205.99 -7.06 42816.31 47780.20 2014-06-14 12:45:22.000 165 21205.98 -7.03 42816.29 47780.20 2014-06-14 12:45:23.000 165 21205.96 -7.04 42816.30 47780.18 2014-06-14 12:45:24.000 165 21205.92 -7.00 42816.31 47780.13 2014-06-14 12:45:25.000 165 21205.93 -7.01 42816.30 47780.12 2014-06-14 12:45:26.000 165 21205.91 -7.01 42816.22 47780.12 2014-06-14 12:45:27.000 165 21205.90 -6.99 42816.24 47780.08 2014-06-14 12:45:28.000 165 21205.91 -7.03 42816.22 47780.05 2014-06-14 12:45:29.000 165 21205.89 -7.07 42816.22 47780.05 2014-06-14 12:45:30.000 165 21205.88 -7.08 42816.22 47780.03 2014-06-14 12:45:31.000 165 21205.84 -7.08 42816.25 47780.03 2014-06-14 12:45:32.000 165 21205.80 -7.04 42816.28 47780.04 2014-06-14 12:45:33.000 165 21205.79 -7.04 42816.26 47780.03 2014-06-14 12:45:34.000 165 21205.80 -7.05 42816.22 47779.99 2014-06-14 12:45:35.000 165 21205.80 -7.05 42816.23 47779.97 2014-06-14 12:45:36.000 165 21205.83 -7.04 42816.21 47780.00 2014-06-14 12:45:37.000 165 21205.85 -7.00 42816.19 47780.01 2014-06-14 12:45:38.000 165 21205.88 -7.00 42816.19 47780.02 2014-06-14 12:45:39.000 165 21205.87 -6.99 42816.17 47780.00 2014-06-14 12:45:40.000 165 21205.83 -6.99 42816.19 47779.99 2014-06-14 12:45:41.000 165 21205.80 -7.01 42816.19 47779.98 2014-06-14 12:45:42.000 165 21205.78 -7.01 42816.19 47779.98 2014-06-14 12:45:43.000 165 21205.78 -6.97 42816.21 47779.96 2014-06-14 12:45:44.000 165 21205.75 -6.98 42816.19 47779.95 2014-06-14 12:45:45.000 165 21205.76 -6.97 42816.18 47779.95 2014-06-14 12:45:46.000 165 21205.80 -6.95 42816.18 47779.93 2014-06-14 12:45:47.000 165 21205.78 -6.97 42816.17 47779.95 2014-06-14 12:45:48.000 165 21205.74 -6.97 42816.12 47779.91 2014-06-14 12:45:49.000 165 21205.74 -6.97 42816.18 47779.90 2014-06-14 12:45:50.000 165 21205.74 -6.98 42816.18 47779.89 2014-06-14 12:45:51.000 165 21205.72 -6.96 42816.16 47779.87 2014-06-14 12:45:52.000 165 21205.69 -6.96 42816.12 47779.87 2014-06-14 12:45:53.000 165 21205.66 -6.95 42816.12 47779.89 2014-06-14 12:45:54.000 165 21205.64 -6.92 42816.16 47779.83 2014-06-14 12:45:55.000 165 21205.61 -6.89 42816.12 47779.83 2014-06-14 12:45:56.000 165 21205.53 -6.77 42816.07 47779.79 2014-06-14 12:45:57.000 165 21205.45 -6.61 42816.00 47779.70 2014-06-14 12:45:58.000 165 21205.37 -6.52 42815.87 47779.56 2014-06-14 12:45:59.000 165 21205.33 -6.45 42815.79 47779.45 2014-06-14 12:46:00.000 165 21205.26 -6.43 42815.71 47779.33 2014-06-14 12:46:01.000 165 21205.21 -6.41 42815.66 47779.26 2014-06-14 12:46:02.000 165 21205.21 -6.43 42815.61 47779.19 2014-06-14 12:46:03.000 165 21205.18 -6.47 42815.58 47779.15 2014-06-14 12:46:04.000 165 21205.10 -6.45 42815.56 47779.13 2014-06-14 12:46:05.000 165 21205.04 -6.44 42815.55 47779.07 2014-06-14 12:46:06.000 165 21204.99 -6.44 42815.51 47779.03 2014-06-14 12:46:07.000 165 21204.93 -6.45 42815.49 47778.98 2014-06-14 12:46:08.000 165 21204.87 -6.41 42815.46 47778.95 2014-06-14 12:46:09.000 165 21204.84 -6.40 42815.41 47778.93 2014-06-14 12:46:10.000 165 21204.82 -6.41 42815.42 47778.88 2014-06-14 12:46:11.000 165 21204.78 -6.43 42815.40 47778.84 2014-06-14 12:46:12.000 165 21204.73 -6.42 42815.39 47778.81 2014-06-14 12:46:13.000 165 21204.73 -6.42 42815.38 47778.78 2014-06-14 12:46:14.000 165 21204.70 -6.39 42815.38 47778.75 2014-06-14 12:46:15.000 165 21204.66 -6.39 42815.38 47778.75 2014-06-14 12:46:16.000 165 21204.62 -6.39 42815.36 47778.72 2014-06-14 12:46:17.000 165 21204.60 -6.39 42815.39 47778.71 2014-06-14 12:46:18.000 165 21204.59 -6.36 42815.38 47778.72 2014-06-14 12:46:19.000 165 21204.58 -6.36 42815.39 47778.70 2014-06-14 12:46:20.000 165 21204.56 -6.32 42815.39 47778.67 2014-06-14 12:46:21.000 165 21204.56 -6.32 42815.37 47778.67 2014-06-14 12:46:22.000 165 21204.51 -6.22 42815.36 47778.68 2014-06-14 12:46:23.000 165 21204.46 -6.06 42815.30 47778.65 2014-06-14 12:46:24.000 165 21204.41 -5.92 42815.22 47778.56 2014-06-14 12:46:25.000 165 21204.39 -5.81 42815.11 47778.45 2014-06-14 12:46:26.000 165 21204.33 -5.70 42815.07 47778.38 2014-06-14 12:46:27.000 165 21204.25 -5.68 42815.03 47778.25 2014-06-14 12:46:28.000 165 21204.23 -5.72 42814.98 47778.22 2014-06-14 12:46:29.000 165 21204.22 -5.74 42814.94 47778.16 2014-06-14 12:46:30.000 165 21204.22 -5.76 42814.98 47778.13 2014-06-14 12:46:31.000 165 21204.23 -5.76 42814.97 47778.13 2014-06-14 12:46:32.000 165 21204.25 -5.81 42814.97 47778.13 2014-06-14 12:46:33.000 165 21204.25 -5.85 42815.00 47778.12 2014-06-14 12:46:34.000 165 21204.29 -5.87 42815.01 47778.18 2014-06-14 12:46:35.000 165 21204.29 -5.90 42815.04 47778.21 2014-06-14 12:46:36.000 165 21204.34 -5.96 42815.06 47778.24 2014-06-14 12:46:37.000 165 21204.36 -6.01 42815.12 47778.29 2014-06-14 12:46:38.000 165 21204.38 -6.08 42815.17 47778.34 2014-06-14 12:46:39.000 165 21204.38 -6.11 42815.19 47778.40 2014-06-14 12:46:40.000 165 21204.37 -6.10 42815.25 47778.44 2014-06-14 12:46:41.000 165 21204.32 -6.05 42815.28 47778.48 2014-06-14 12:46:42.000 165 21204.27 -5.91 42815.25 47778.51 2014-06-14 12:46:43.000 165 21204.23 -5.78 42815.17 47778.43 2014-06-14 12:46:44.000 165 21204.21 -5.69 42815.08 47778.35 2014-06-14 12:46:45.000 165 21204.24 -5.66 42815.05 47778.28 2014-06-14 12:46:46.000 165 21204.24 -5.62 42815.00 47778.23 2014-06-14 12:46:47.000 165 21204.24 -5.61 42814.94 47778.19 2014-06-14 12:46:48.000 165 21204.22 -5.63 42814.89 47778.17 2014-06-14 12:46:49.000 165 21204.19 -5.68 42814.91 47778.13 2014-06-14 12:46:50.000 165 21204.23 -5.72 42814.93 47778.12 2014-06-14 12:46:51.000 165 21204.22 -5.74 42814.92 47778.13 2014-06-14 12:46:52.000 165 21204.22 -5.76 42814.96 47778.18 2014-06-14 12:46:53.000 165 21204.21 -5.76 42814.99 47778.16 2014-06-14 12:46:54.000 165 21204.17 -5.79 42815.01 47778.20 2014-06-14 12:46:55.000 165 21204.15 -5.80 42815.01 47778.20 2014-06-14 12:46:56.000 165 21204.16 -5.81 42815.08 47778.20 2014-06-14 12:46:57.000 165 21204.16 -5.84 42815.10 47778.23 2014-06-14 12:46:58.000 165 21204.16 -5.84 42815.12 47778.24 2014-06-14 12:46:59.000 165 21204.17 -5.85 42815.18 47778.28 2014-06-14 12:47:00.000 165 21204.16 -5.86 42815.16 47778.29 2014-06-14 12:47:01.000 165 21204.21 -5.90 42815.15 47778.30 2014-06-14 12:47:02.000 165 21204.24 -5.95 42815.21 47778.37 2014-06-14 12:47:03.000 165 21204.25 -6.02 42815.26 47778.40 2014-06-14 12:47:04.000 165 21204.23 -6.02 42815.30 47778.44 2014-06-14 12:47:05.000 165 21204.25 -6.02 42815.33 47778.47 2014-06-14 12:47:06.000 165 21204.21 -6.02 42815.33 47778.48 2014-06-14 12:47:07.000 165 21204.21 -6.06 42815.36 47778.49 2014-06-14 12:47:08.000 165 21204.20 -6.08 42815.37 47778.50 2014-06-14 12:47:09.000 165 21204.22 -6.09 42815.36 47778.53 2014-06-14 12:47:10.000 165 21204.26 -6.11 42815.40 47778.54 2014-06-14 12:47:11.000 165 21204.27 -6.17 42815.44 47778.56 2014-06-14 12:47:12.000 165 21204.32 -6.21 42815.44 47778.59 2014-06-14 12:47:13.000 165 21204.35 -6.21 42815.46 47778.64 2014-06-14 12:47:14.000 165 21204.34 -6.25 42815.44 47778.62 2014-06-14 12:47:15.000 165 21204.37 -6.25 42815.47 47778.67 2014-06-14 12:47:16.000 165 21204.41 -6.25 42815.46 47778.65 2014-06-14 12:47:17.000 165 21204.45 -6.27 42815.48 47778.69 2014-06-14 12:47:18.000 165 21204.49 -6.27 42815.47 47778.72 2014-06-14 12:47:19.000 165 21204.52 -6.26 42815.47 47778.74 2014-06-14 12:47:20.000 165 21204.55 -6.26 42815.48 47778.75 2014-06-14 12:47:21.000 165 21204.55 -6.25 42815.48 47778.77 2014-06-14 12:47:22.000 165 21204.57 -6.24 42815.51 47778.77 2014-06-14 12:47:23.000 165 21204.61 -6.25 42815.51 47778.80 2014-06-14 12:47:24.000 165 21204.63 -6.28 42815.51 47778.80 2014-06-14 12:47:25.000 165 21204.65 -6.30 42815.57 47778.84 2014-06-14 12:47:26.000 165 21204.73 -6.34 42815.58 47778.87 2014-06-14 12:47:27.000 165 21204.76 -6.34 42815.57 47778.91 2014-06-14 12:47:28.000 165 21204.71 -6.37 42815.62 47778.94 2014-06-14 12:47:29.000 165 21204.68 -6.43 42815.65 47778.95 2014-06-14 12:47:30.000 165 21204.73 -6.41 42815.68 47778.96 2014-06-14 12:47:31.000 165 21204.76 -6.42 42815.68 47779.00 2014-06-14 12:47:32.000 165 21204.76 -6.45 42815.68 47779.03 2014-06-14 12:47:33.000 165 21204.81 -6.45 42815.71 47779.07 2014-06-14 12:47:34.000 165 21204.83 -6.47 42815.69 47779.07 2014-06-14 12:47:35.000 165 21204.88 -6.48 42815.72 47779.09 2014-06-14 12:47:36.000 165 21204.90 -6.50 42815.76 47779.12 2014-06-14 12:47:37.000 165 21204.89 -6.50 42815.75 47779.14 2014-06-14 12:47:38.000 165 21204.90 -6.51 42815.78 47779.16 2014-06-14 12:47:39.000 165 21204.94 -6.53 42815.81 47779.17 2014-06-14 12:47:40.000 165 21205.05 -6.57 42815.80 47779.21 2014-06-14 12:47:41.000 165 21205.18 -6.58 42815.83 47779.26 2014-06-14 12:47:42.000 165 21205.26 -6.60 42815.85 47779.30 2014-06-14 12:47:43.000 165 21205.31 -6.59 42815.83 47779.35 2014-06-14 12:47:44.000 165 21205.32 -6.57 42815.82 47779.37 2014-06-14 12:47:45.000 165 21205.32 -6.58 42815.82 47779.40 2014-06-14 12:47:46.000 165 21205.34 -6.61 42815.78 47779.38 2014-06-14 12:47:47.000 165 21205.37 -6.62 42815.79 47779.36 2014-06-14 12:47:48.000 165 21205.40 -6.64 42815.76 47779.39 2014-06-14 12:47:49.000 165 21205.40 -6.62 42815.76 47779.39 2014-06-14 12:47:50.000 165 21205.39 -6.62 42815.76 47779.42 2014-06-14 12:47:51.000 165 21205.42 -6.63 42815.79 47779.40 2014-06-14 12:47:52.000 165 21205.43 -6.59 42815.75 47779.40 2014-06-14 12:47:53.000 165 21205.40 -6.53 42815.67 47779.37 2014-06-14 12:47:54.000 165 21205.36 -6.46 42815.67 47779.33 2014-06-14 12:47:55.000 165 21205.37 -6.47 42815.58 47779.25 2014-06-14 12:47:56.000 165 21205.36 -6.47 42815.54 47779.22 2014-06-14 12:47:57.000 165 21205.35 -6.49 42815.55 47779.18 2014-06-14 12:47:58.000 165 21205.34 -6.51 42815.51 47779.14 2014-06-14 12:47:59.000 165 21205.34 -6.52 42815.51 47779.16 2014-06-14 12:48:00.000 165 21205.36 -6.57 42815.50 47779.12 2014-06-14 12:48:01.000 165 21205.33 -6.59 42815.51 47779.13 2014-06-14 12:48:02.000 165 21205.27 -6.58 42815.51 47779.12 2014-06-14 12:48:03.000 165 21205.23 -6.60 42815.50 47779.11 2014-06-14 12:48:04.000 165 21205.21 -6.61 42815.46 47779.09 2014-06-14 12:48:05.000 165 21205.17 -6.61 42815.47 47779.05 2014-06-14 12:48:06.000 165 21205.12 -6.61 42815.49 47779.03 2014-06-14 12:48:07.000 165 21205.12 -6.60 42815.50 47779.02 2014-06-14 12:48:08.000 165 21205.13 -6.62 42815.54 47779.02 2014-06-14 12:48:09.000 165 21205.15 -6.64 42815.56 47779.05 2014-06-14 12:48:10.000 165 21205.19 -6.67 42815.55 47779.11 2014-06-14 12:48:11.000 165 21205.20 -6.67 42815.56 47779.10 2014-06-14 12:48:12.000 165 21205.23 -6.67 42815.55 47779.12 2014-06-14 12:48:13.000 165 21205.26 -6.69 42815.58 47779.14 2014-06-14 12:48:14.000 165 21205.28 -6.73 42815.60 47779.16 2014-06-14 12:48:15.000 165 21205.30 -6.80 42815.62 47779.19 2014-06-14 12:48:16.000 165 21205.35 -6.81 42815.64 47779.22 2014-06-14 12:48:17.000 165 21205.31 -6.78 42815.68 47779.25 2014-06-14 12:48:18.000 165 21205.34 -6.74 42815.61 47779.27 2014-06-14 12:48:19.000 165 21205.33 -6.70 42815.58 47779.23 2014-06-14 12:48:20.000 165 21205.32 -6.69 42815.60 47779.20 2014-06-14 12:48:21.000 165 21205.34 -6.71 42815.60 47779.21 2014-06-14 12:48:22.000 165 21205.37 -6.72 42815.57 47779.21 2014-06-14 12:48:23.000 165 21205.36 -6.71 42815.55 47779.21 2014-06-14 12:48:24.000 165 21205.38 -6.69 42815.56 47779.21 2014-06-14 12:48:25.000 165 21205.40 -6.67 42815.58 47779.23 2014-06-14 12:48:26.000 165 21205.39 -6.67 42815.56 47779.26 2014-06-14 12:48:27.000 165 21205.41 -6.67 42815.54 47779.24 2014-06-14 12:48:28.000 165 21205.49 -6.69 42815.53 47779.22 2014-06-14 12:48:29.000 165 21205.48 -6.72 42815.55 47779.24 2014-06-14 12:48:30.000 165 21205.47 -6.73 42815.55 47779.23 2014-06-14 12:48:31.000 165 21205.47 -6.76 42815.57 47779.25 2014-06-14 12:48:32.000 165 21205.49 -6.79 42815.61 47779.28 2014-06-14 12:48:33.000 165 21205.53 -6.80 42815.61 47779.30 2014-06-14 12:48:34.000 165 21205.53 -6.81 42815.58 47779.33 2014-06-14 12:48:35.000 165 21205.55 -6.80 42815.61 47779.32 2014-06-14 12:48:36.000 165 21205.54 -6.78 42815.60 47779.34 2014-06-14 12:48:37.000 165 21205.52 -6.78 42815.58 47779.33 2014-06-14 12:48:38.000 165 21205.55 -6.79 42815.58 47779.33 2014-06-14 12:48:39.000 165 21205.57 -6.79 42815.61 47779.34 2014-06-14 12:48:40.000 165 21205.58 -6.79 42815.61 47779.35 2014-06-14 12:48:41.000 165 21205.60 -6.77 42815.58 47779.35 2014-06-14 12:48:42.000 165 21205.56 -6.80 42815.60 47779.33 2014-06-14 12:48:43.000 165 21205.53 -6.85 42815.61 47779.34 2014-06-14 12:48:44.000 165 21205.53 -6.88 42815.62 47779.35 2014-06-14 12:48:45.000 165 21205.56 -6.88 42815.64 47779.39 2014-06-14 12:48:46.000 165 21205.56 -6.86 42815.62 47779.37 2014-06-14 12:48:47.000 165 21205.57 -6.89 42815.66 47779.36 2014-06-14 12:48:48.000 165 21205.58 -6.92 42815.68 47779.38 2014-06-14 12:48:49.000 165 21205.58 -6.93 42815.66 47779.38 2014-06-14 12:48:50.000 165 21205.57 -6.90 42815.64 47779.39 2014-06-14 12:48:51.000 165 21205.61 -6.91 42815.62 47779.43 2014-06-14 12:48:52.000 165 21205.62 -6.90 42815.65 47779.40 2014-06-14 12:48:53.000 165 21205.58 -6.89 42815.67 47779.41 2014-06-14 12:48:54.000 165 21205.54 -6.91 42815.66 47779.39 2014-06-14 12:48:55.000 165 21205.54 -6.91 42815.69 47779.41 2014-06-14 12:48:56.000 165 21205.56 -6.93 42815.68 47779.41 2014-06-14 12:48:57.000 165 21205.55 -6.92 42815.69 47779.42 2014-06-14 12:48:58.000 165 21205.57 -6.97 42815.69 47779.43 2014-06-14 12:48:59.000 165 21205.56 -6.96 42815.71 47779.47 2014-06-14 12:49:00.000 165 21205.58 -6.93 42815.73 47779.46 2014-06-14 12:49:01.000 165 21205.56 -6.94 42815.74 47779.47 2014-06-14 12:49:02.000 165 21205.56 -6.95 42815.73 47779.47 2014-06-14 12:49:03.000 165 21205.57 -6.95 42815.69 47779.48 2014-06-14 12:49:04.000 165 21205.55 -6.93 42815.71 47779.47 2014-06-14 12:49:05.000 165 21205.63 -6.95 42815.74 47779.48 2014-06-14 12:49:06.000 165 21205.69 -6.96 42815.74 47779.50 2014-06-14 12:49:07.000 165 21205.71 -6.97 42815.75 47779.52 2014-06-14 12:49:08.000 165 21205.72 -6.98 42815.76 47779.54 2014-06-14 12:49:09.000 165 21205.69 -6.95 42815.79 47779.56 2014-06-14 12:49:10.000 165 21205.71 -6.96 42815.76 47779.56 2014-06-14 12:49:11.000 165 21205.71 -6.94 42815.76 47779.56 2014-06-14 12:49:12.000 165 21205.72 -6.94 42815.78 47779.58 2014-06-14 12:49:13.000 165 21205.73 -6.90 42815.79 47779.58 2014-06-14 12:49:14.000 165 21205.71 -6.90 42815.76 47779.58 2014-06-14 12:49:15.000 165 21205.70 -6.89 42815.76 47779.56 2014-06-14 12:49:16.000 165 21205.72 -6.90 42815.79 47779.55 2014-06-14 12:49:17.000 165 21205.71 -6.89 42815.73 47779.53 2014-06-14 12:49:18.000 165 21205.72 -6.91 42815.76 47779.55 2014-06-14 12:49:19.000 165 21205.71 -6.90 42815.76 47779.56 2014-06-14 12:49:20.000 165 21205.69 -6.88 42815.82 47779.58 2014-06-14 12:49:21.000 165 21205.65 -6.80 42815.78 47779.56 2014-06-14 12:49:22.000 165 21205.58 -6.70 42815.72 47779.51 2014-06-14 12:49:23.000 165 21205.57 -6.65 42815.65 47779.44 2014-06-14 12:49:24.000 165 21205.54 -6.67 42815.62 47779.37 2014-06-14 12:49:25.000 165 21205.55 -6.63 42815.58 47779.32 2014-06-14 12:49:26.000 165 21205.53 -6.62 42815.53 47779.28 2014-06-14 12:49:27.000 165 21205.53 -6.63 42815.51 47779.24 2014-06-14 12:49:28.000 165 21205.54 -6.63 42815.51 47779.24 2014-06-14 12:49:29.000 165 21205.52 -6.62 42815.49 47779.21 2014-06-14 12:49:30.000 165 21205.51 -6.62 42815.44 47779.21 2014-06-14 12:49:31.000 165 21205.48 -6.60 42815.43 47779.17 2014-06-14 12:49:32.000 165 21205.40 -6.45 42815.40 47779.14 2014-06-14 12:49:33.000 165 21205.36 -6.30 42815.31 47779.07 2014-06-14 12:49:34.000 165 21205.30 -6.21 42815.19 47778.96 2014-06-14 12:49:35.000 165 21205.26 -6.20 42815.12 47778.83 2014-06-14 12:49:36.000 165 21205.23 -6.21 42815.06 47778.73 2014-06-14 12:49:37.000 165 21205.21 -6.18 42815.01 47778.69 2014-06-14 12:49:38.000 165 21205.18 -6.13 42814.94 47778.65 2014-06-14 12:49:39.000 165 21205.17 -6.09 42814.91 47778.61 2014-06-14 12:49:40.000 165 21205.15 -6.08 42814.89 47778.56 2014-06-14 12:49:41.000 165 21205.15 -6.06 42814.86 47778.50 2014-06-14 12:49:42.000 165 21205.15 -6.07 42814.83 47778.49 2014-06-14 12:49:43.000 165 21205.17 -6.08 42814.85 47778.46 2014-06-14 12:49:44.000 165 21205.16 -6.10 42814.89 47778.49 2014-06-14 12:49:45.000 165 21205.18 -6.13 42814.89 47778.49 2014-06-14 12:49:46.000 165 21205.17 -6.14 42814.85 47778.47 2014-06-14 12:49:47.000 165 21205.15 -6.12 42814.83 47778.49 2014-06-14 12:49:48.000 165 21205.16 -6.09 42814.86 47778.48 2014-06-14 12:49:49.000 165 21205.14 -6.12 42814.86 47778.49 2014-06-14 12:49:50.000 165 21205.16 -6.15 42814.85 47778.49 2014-06-14 12:49:51.000 165 21205.19 -6.17 42814.85 47778.51 2014-06-14 12:49:52.000 165 21205.21 -6.18 42814.85 47778.51 2014-06-14 12:49:53.000 165 21205.20 -6.15 42814.89 47778.52 2014-06-14 12:49:54.000 165 21205.17 -6.15 42814.90 47778.52 2014-06-14 12:49:55.000 165 21205.18 -6.15 42814.88 47778.52 2014-06-14 12:49:56.000 165 21205.17 -6.16 42814.88 47778.51 2014-06-14 12:49:57.000 165 21205.16 -6.15 42814.86 47778.51 2014-06-14 12:49:58.000 165 21205.16 -6.16 42814.86 47778.50 2014-06-14 12:49:59.000 165 21205.15 -6.16 42814.86 47778.51 2014-06-14 12:50:00.000 165 21205.12 -6.17 42814.88 47778.49 2014-06-14 12:50:01.000 165 21205.11 -6.19 42814.88 47778.48 2014-06-14 12:50:02.000 165 21205.11 -6.20 42814.87 47778.47 2014-06-14 12:50:03.000 165 21205.11 -6.22 42814.90 47778.46 2014-06-14 12:50:04.000 165 21205.09 -6.22 42814.90 47778.47 2014-06-14 12:50:05.000 165 21205.05 -6.22 42814.87 47778.48 2014-06-14 12:50:06.000 165 21205.06 -6.23 42814.89 47778.46 2014-06-14 12:50:07.000 165 21205.07 -6.27 42814.92 47778.48 2014-06-14 12:50:08.000 165 21205.04 -6.30 42814.92 47778.51 2014-06-14 12:50:09.000 165 21205.02 -6.32 42814.94 47778.50 2014-06-14 12:50:10.000 165 21205.02 -6.32 42814.97 47778.54 2014-06-14 12:50:11.000 165 21205.00 -6.34 42814.99 47778.51 2014-06-14 12:50:12.000 165 21205.03 -6.37 42815.01 47778.55 2014-06-14 12:50:13.000 165 21205.00 -6.39 42815.03 47778.60 2014-06-14 12:50:14.000 165 21204.97 -6.42 42815.07 47778.61 2014-06-14 12:50:15.000 165 21204.99 -6.43 42815.08 47778.65 2014-06-14 12:50:16.000 165 21204.96 -6.41 42815.12 47778.66 2014-06-14 12:50:17.000 165 21204.93 -6.36 42815.12 47778.64 2014-06-14 12:50:18.000 165 21204.92 -6.36 42815.12 47778.63 2014-06-14 12:50:19.000 165 21204.90 -6.33 42815.08 47778.61 2014-06-14 12:50:20.000 165 21204.84 -6.33 42815.07 47778.61 2014-06-14 12:50:21.000 165 21204.81 -6.31 42815.08 47778.56 2014-06-14 12:50:22.000 165 21204.81 -6.33 42815.10 47778.55 2014-06-14 12:50:23.000 165 21204.81 -6.36 42815.11 47778.53 2014-06-14 12:50:24.000 165 21204.84 -6.35 42815.12 47778.56 2014-06-14 12:50:25.000 165 21204.83 -6.39 42815.11 47778.55 2014-06-14 12:50:26.000 165 21204.82 -6.41 42815.12 47778.56 2014-06-14 12:50:27.000 165 21204.83 -6.43 42815.15 47778.57 2014-06-14 12:50:28.000 165 21204.82 -6.46 42815.18 47778.59 2014-06-14 12:50:29.000 165 21204.81 -6.48 42815.19 47778.58 2014-06-14 12:50:30.000 165 21204.79 -6.53 42815.18 47778.61 2014-06-14 12:50:31.000 165 21204.75 -6.55 42815.22 47778.63 2014-06-14 12:50:32.000 165 21204.74 -6.56 42815.24 47778.62 2014-06-14 12:50:33.000 165 21204.71 -6.50 42815.25 47778.65 2014-06-14 12:50:34.000 165 21204.67 -6.48 42815.26 47778.62 2014-06-14 12:50:35.000 165 21204.65 -6.46 42815.23 47778.63 2014-06-14 12:50:36.000 165 21204.65 -6.46 42815.23 47778.60 2014-06-14 12:50:37.000 165 21204.67 -6.50 42815.23 47778.59 2014-06-14 12:50:38.000 165 21204.69 -6.52 42815.25 47778.58 2014-06-14 12:50:39.000 165 21204.69 -6.60 42815.28 47778.62 2014-06-14 12:50:40.000 165 21204.69 -6.63 42815.28 47778.63 2014-06-14 12:50:41.000 165 21204.64 -6.64 42815.32 47778.67 2014-06-14 12:50:42.000 165 21204.66 -6.64 42815.35 47778.69 2014-06-14 12:50:43.000 165 21204.69 -6.64 42815.33 47778.70 2014-06-14 12:50:44.000 165 21204.70 -6.66 42815.36 47778.70 2014-06-14 12:50:45.000 165 21204.72 -6.68 42815.38 47778.72 2014-06-14 12:50:46.000 165 21204.68 -6.72 42815.38 47778.74 2014-06-14 12:50:47.000 165 21204.65 -6.72 42815.39 47778.74 2014-06-14 12:50:48.000 165 21204.63 -6.73 42815.43 47778.76 2014-06-14 12:50:49.000 165 21204.65 -6.78 42815.44 47778.76 2014-06-14 12:50:50.000 165 21204.69 -6.81 42815.48 47778.79 2014-06-14 12:50:51.000 165 21204.69 -6.82 42815.51 47778.83 2014-06-14 12:50:52.000 165 21204.71 -6.83 42815.51 47778.87 2014-06-14 12:50:53.000 165 21204.70 -6.83 42815.53 47778.87 2014-06-14 12:50:54.000 165 21204.74 -6.81 42815.54 47778.88 2014-06-14 12:50:55.000 165 21204.75 -6.78 42815.54 47778.88 2014-06-14 12:50:56.000 165 21204.76 -6.75 42815.49 47778.86 2014-06-14 12:50:57.000 165 21204.80 -6.72 42815.44 47778.86 2014-06-14 12:50:58.000 165 21204.81 -6.70 42815.42 47778.84 2014-06-14 12:50:59.000 165 21204.83 -6.69 42815.40 47778.81 2014-06-14 12:51:00.000 165 21204.87 -6.66 42815.36 47778.79 2014-06-14 12:51:01.000 165 21204.87 -6.69 42815.32 47778.80 2014-06-14 12:51:02.000 165 21204.86 -6.69 42815.32 47778.74 2014-06-14 12:51:03.000 165 21204.83 -6.72 42815.32 47778.74 2014-06-14 12:51:04.000 165 21204.83 -6.75 42815.33 47778.74 2014-06-14 12:51:05.000 165 21204.88 -6.77 42815.35 47778.77 2014-06-14 12:51:06.000 165 21204.87 -6.79 42815.33 47778.73 2014-06-14 12:51:07.000 165 21204.89 -6.80 42815.35 47778.78 2014-06-14 12:51:08.000 165 21204.92 -6.84 42815.38 47778.79 2014-06-14 12:51:09.000 165 21204.93 -6.85 42815.38 47778.83 2014-06-14 12:51:10.000 165 21205.00 -6.88 42815.40 47778.84 2014-06-14 12:51:11.000 165 21205.01 -6.93 42815.42 47778.88 2014-06-14 12:51:12.000 165 21205.03 -6.97 42815.48 47778.92 2014-06-14 12:51:13.000 165 21205.07 -6.98 42815.50 47778.96 2014-06-14 12:51:14.000 165 21205.08 -6.97 42815.53 47779.02 2014-06-14 12:51:15.000 165 21205.06 -6.87 42815.48 47779.03 2014-06-14 12:51:16.000 165 21205.02 -6.81 42815.44 47779.00 2014-06-14 12:51:17.000 165 21204.97 -6.82 42815.39 47778.94 2014-06-14 12:51:18.000 165 21204.95 -6.82 42815.36 47778.88 2014-06-14 12:51:19.000 165 21204.93 -6.79 42815.39 47778.86 2014-06-14 12:51:20.000 165 21204.94 -6.82 42815.41 47778.84 2014-06-14 12:51:21.000 165 21204.94 -6.84 42815.40 47778.84 2014-06-14 12:51:22.000 165 21204.92 -6.79 42815.36 47778.85 2014-06-14 12:51:23.000 165 21204.87 -6.70 42815.33 47778.84 2014-06-14 12:51:24.000 165 21204.86 -6.60 42815.24 47778.77 2014-06-14 12:51:25.000 165 21204.87 -6.59 42815.16 47778.69 2014-06-14 12:51:26.000 165 21204.90 -6.66 42815.15 47778.64 2014-06-14 12:51:27.000 165 21204.95 -6.75 42815.18 47778.65 2014-06-14 12:51:28.000 165 21204.98 -6.82 42815.21 47778.69 2014-06-14 12:51:29.000 165 21205.04 -6.86 42815.25 47778.75 2014-06-14 12:51:30.000 165 21205.08 -6.88 42815.28 47778.80 2014-06-14 12:51:31.000 165 21205.14 -6.90 42815.32 47778.84 2014-06-14 12:51:32.000 165 21205.15 -6.91 42815.33 47778.89 2014-06-14 12:51:33.000 165 21205.21 -6.90 42815.33 47778.90 2014-06-14 12:51:34.000 165 21205.24 -6.86 42815.31 47778.92 2014-06-14 12:51:35.000 165 21205.27 -6.85 42815.29 47778.92 2014-06-14 12:51:36.000 165 21205.30 -6.87 42815.29 47778.91 2014-06-14 12:51:37.000 165 21205.28 -6.92 42815.31 47778.96 2014-06-14 12:51:38.000 165 21205.24 -6.98 42815.30 47778.91 2014-06-14 12:51:39.000 165 21205.20 -7.00 42815.36 47778.94 2014-06-14 12:51:40.000 165 21205.16 -7.01 42815.37 47778.92 2014-06-14 12:51:41.000 165 21205.15 -7.04 42815.39 47778.95 2014-06-14 12:51:42.000 165 21205.14 -7.05 42815.42 47778.97 2014-06-14 12:51:43.000 165 21205.09 -7.08 42815.44 47778.97 2014-06-14 12:51:44.000 165 21205.09 -7.08 42815.44 47779.01 2014-06-14 12:51:45.000 165 21205.09 -7.08 42815.47 47778.99 2014-06-14 12:51:46.000 165 21205.13 -7.08 42815.47 47778.99 2014-06-14 12:51:47.000 165 21205.14 -7.12 42815.49 47779.03 2014-06-14 12:51:48.000 165 21205.14 -7.09 42815.47 47779.01 2014-06-14 12:51:49.000 165 21205.12 -7.08 42815.47 47779.04 2014-06-14 12:51:50.000 165 21205.14 -7.03 42815.47 47779.02 2014-06-14 12:51:51.000 165 21205.16 -7.02 42815.43 47779.01 2014-06-14 12:51:52.000 165 21205.21 -7.00 42815.43 47779.02 2014-06-14 12:51:53.000 165 21205.19 -7.03 42815.40 47779.01 2014-06-14 12:51:54.000 165 21205.18 -7.05 42815.40 47779.00 2014-06-14 12:51:55.000 165 21205.21 -7.05 42815.39 47778.98 2014-06-14 12:51:56.000 165 21205.23 -7.07 42815.39 47778.96 2014-06-14 12:51:57.000 165 21205.21 -7.09 42815.39 47779.00 2014-06-14 12:51:58.000 165 21205.17 -7.11 42815.41 47778.97 2014-06-14 12:51:59.000 165 21205.15 -7.16 42815.42 47778.98 2014-06-14 12:52:00.000 165 21205.15 -7.19 42815.48 47779.00 2014-06-14 12:52:01.000 165 21205.11 -7.18 42815.48 47779.00 2014-06-14 12:52:02.000 165 21205.09 -7.20 42815.50 47779.03 2014-06-14 12:52:03.000 165 21205.05 -7.21 42815.56 47779.04 2014-06-14 12:52:04.000 165 21205.03 -7.19 42815.55 47779.04 2014-06-14 12:52:05.000 165 21204.98 -7.20 42815.58 47779.01 2014-06-14 12:52:06.000 165 21204.95 -7.23 42815.60 47779.04 2014-06-14 12:52:07.000 165 21204.96 -7.21 42815.60 47779.02 2014-06-14 12:52:08.000 165 21204.94 -7.18 42815.57 47779.03 2014-06-14 12:52:09.000 165 21204.98 -7.15 42815.61 47779.03 2014-06-14 12:52:10.000 165 21204.95 -7.15 42815.60 47779.06 2014-06-14 12:52:11.000 165 21204.98 -7.16 42815.58 47779.03 2014-06-14 12:52:12.000 165 21205.00 -7.14 42815.57 47779.05 2014-06-14 12:52:13.000 165 21205.00 -7.12 42815.57 47779.03 2014-06-14 12:52:14.000 165 21204.99 -7.11 42815.57 47779.03 2014-06-14 12:52:15.000 165 21205.03 -7.09 42815.57 47779.05 2014-06-14 12:52:16.000 165 21205.04 -7.08 42815.60 47779.03 2014-06-14 12:52:17.000 165 21205.03 -7.08 42815.57 47779.03 2014-06-14 12:52:18.000 165 21205.05 -7.04 42815.56 47779.05 2014-06-14 12:52:19.000 165 21205.05 -7.03 42815.56 47779.04 2014-06-14 12:52:20.000 165 21205.04 -7.03 42815.55 47779.01 2014-06-14 12:52:21.000 165 21205.07 -6.97 42815.53 47779.01 2014-06-14 12:52:22.000 165 21205.10 -6.95 42815.51 47779.03 2014-06-14 12:52:23.000 165 21205.14 -6.91 42815.48 47779.01 2014-06-14 12:52:24.000 165 21205.18 -6.92 42815.44 47779.01 2014-06-14 12:52:25.000 165 21205.19 -6.96 42815.42 47778.98 2014-06-14 12:52:26.000 165 21205.14 -6.97 42815.43 47778.99 2014-06-14 12:52:27.000 165 21205.15 -6.97 42815.42 47778.97 2014-06-14 12:52:28.000 165 21205.20 -6.95 42815.43 47779.00 2014-06-14 12:52:29.000 165 21205.18 -6.95 42815.42 47778.97 2014-06-14 12:52:30.000 165 21205.16 -7.02 42815.42 47778.98 2014-06-14 12:52:31.000 165 21205.17 -7.05 42815.42 47778.98 2014-06-14 12:52:32.000 165 21205.17 -7.06 42815.48 47778.99 2014-06-14 12:52:33.000 165 21205.14 -7.02 42815.48 47779.01 2014-06-14 12:52:34.000 165 21205.16 -7.02 42815.48 47779.03 2014-06-14 12:52:35.000 165 21205.16 -7.04 42815.51 47779.03 2014-06-14 12:52:36.000 165 21205.13 -7.06 42815.50 47779.02 2014-06-14 12:52:37.000 165 21205.10 -7.06 42815.49 47779.03 2014-06-14 12:52:38.000 165 21205.11 -7.03 42815.51 47779.06 2014-06-14 12:52:39.000 165 21205.10 -7.02 42815.53 47779.05 2014-06-14 12:52:40.000 165 21205.13 -7.00 42815.51 47779.02 2014-06-14 12:52:41.000 165 21205.12 -6.96 42815.48 47779.01 2014-06-14 12:52:42.000 165 21205.15 -6.92 42815.44 47779.01 2014-06-14 12:52:43.000 165 21205.14 -6.93 42815.44 47778.98 2014-06-14 12:52:44.000 165 21205.10 -6.84 42815.42 47778.97 2014-06-14 12:52:45.000 165 21205.05 -6.66 42815.38 47778.95 2014-06-14 12:52:46.000 165 21204.96 -6.46 42815.22 47778.84 2014-06-14 12:52:47.000 165 21204.88 -6.29 42815.04 47778.66 2014-06-14 12:52:48.000 165 21204.89 -6.22 42814.94 47778.52 2014-06-14 12:52:49.000 165 21204.91 -6.18 42814.79 47778.37 2014-06-14 12:52:50.000 165 21204.89 -6.18 42814.74 47778.30 2014-06-14 12:52:51.000 165 21204.87 -6.19 42814.69 47778.21 2014-06-14 12:52:52.000 165 21204.88 -6.19 42814.62 47778.15 2014-06-14 12:52:53.000 165 21204.86 -6.18 42814.61 47778.12 2014-06-14 12:52:54.000 165 21204.86 -6.21 42814.58 47778.10 2014-06-14 12:52:55.000 165 21204.86 -6.19 42814.60 47778.09 2014-06-14 12:52:56.000 165 21204.89 -6.17 42814.58 47778.09 2014-06-14 12:52:57.000 165 21204.92 -6.17 42814.57 47778.08 2014-06-14 12:52:58.000 165 21204.91 -6.14 42814.56 47778.07 2014-06-14 12:52:59.000 165 21204.95 -6.12 42814.55 47778.03 2014-06-14 12:53:00.000 165 21204.92 -6.07 42814.51 47778.05 2014-06-14 12:53:01.000 165 21204.93 -6.11 42814.48 47778.02 2014-06-14 12:53:02.000 165 21204.94 -6.13 42814.46 47778.03 2014-06-14 12:53:03.000 165 21204.96 -6.15 42814.50 47778.01 2014-06-14 12:53:04.000 165 21205.01 -6.22 42814.51 47778.04 2014-06-14 12:53:05.000 165 21205.04 -6.24 42814.54 47778.05 2014-06-14 12:53:06.000 165 21205.00 -6.32 42814.61 47778.08 2014-06-14 12:53:07.000 165 21205.00 -6.37 42814.66 47778.13 2014-06-14 12:53:08.000 165 21205.03 -6.37 42814.67 47778.17 2014-06-14 12:53:09.000 165 21205.03 -6.35 42814.69 47778.22 2014-06-14 12:53:10.000 165 21204.99 -6.31 42814.68 47778.23 2014-06-14 12:53:11.000 165 21205.00 -6.27 42814.69 47778.22 2014-06-14 12:53:12.000 165 21204.97 -6.21 42814.69 47778.23 2014-06-14 12:53:13.000 165 21204.98 -6.14 42814.65 47778.21 2014-06-14 12:53:14.000 165 21204.94 -6.10 42814.62 47778.19 2014-06-14 12:53:15.000 165 21204.92 -6.10 42814.60 47778.16 2014-06-14 12:53:16.000 165 21204.93 -6.09 42814.57 47778.12 2014-06-14 12:53:17.000 165 21204.93 -6.10 42814.54 47778.10 2014-06-14 12:53:18.000 165 21204.96 -6.07 42814.51 47778.09 2014-06-14 12:53:19.000 165 21204.96 -6.05 42814.51 47778.07 2014-06-14 12:53:20.000 165 21204.97 -6.07 42814.53 47778.09 2014-06-14 12:53:21.000 165 21204.93 -6.09 42814.54 47778.08 2014-06-14 12:53:22.000 165 21204.95 -6.09 42814.56 47778.06 2014-06-14 12:53:23.000 165 21204.95 -6.09 42814.54 47778.06 2014-06-14 12:53:24.000 165 21204.93 -6.10 42814.51 47778.05 2014-06-14 12:53:25.000 165 21204.90 -6.10 42814.51 47778.05 2014-06-14 12:53:26.000 165 21204.86 -6.07 42814.50 47778.05 2014-06-14 12:53:27.000 165 21204.85 -6.04 42814.50 47778.02 2014-06-14 12:53:28.000 165 21204.86 -6.07 42814.51 47777.99 2014-06-14 12:53:29.000 165 21204.88 -6.10 42814.54 47778.00 2014-06-14 12:53:30.000 165 21204.90 -6.13 42814.54 47778.02 2014-06-14 12:53:31.000 165 21204.89 -6.17 42814.53 47778.02 2014-06-14 12:53:32.000 165 21204.93 -6.21 42814.57 47778.05 2014-06-14 12:53:33.000 165 21204.95 -6.27 42814.58 47778.09 2014-06-14 12:53:34.000 165 21204.91 -6.33 42814.62 47778.11 2014-06-14 12:53:35.000 165 21204.92 -6.34 42814.64 47778.16 2014-06-14 12:53:36.000 165 21204.95 -6.36 42814.67 47778.20 2014-06-14 12:53:37.000 165 21204.97 -6.39 42814.69 47778.19 2014-06-14 12:53:38.000 165 21205.04 -6.52 42814.75 47778.23 2014-06-14 12:53:39.000 165 21205.10 -6.70 42814.83 47778.31 2014-06-14 12:53:40.000 165 21205.16 -6.80 42814.93 47778.40 2014-06-14 12:53:41.000 165 21205.17 -6.82 42815.01 47778.51 2014-06-14 12:53:42.000 165 21205.18 -6.77 42815.06 47778.62 2014-06-14 12:53:43.000 165 21205.17 -6.74 42815.12 47778.64 2014-06-14 12:53:44.000 165 21205.18 -6.76 42815.14 47778.66 2014-06-14 12:53:45.000 165 21205.14 -6.77 42815.18 47778.68 2014-06-14 12:53:46.000 165 21205.07 -6.81 42815.23 47778.72 2014-06-14 12:53:47.000 165 21205.09 -6.77 42815.25 47778.72 2014-06-14 12:53:48.000 165 21205.11 -6.72 42815.25 47778.74 2014-06-14 12:53:49.000 165 21205.09 -6.74 42815.26 47778.72 2014-06-14 12:53:50.000 165 21205.08 -6.69 42815.26 47778.76 2014-06-14 12:53:51.000 165 21205.07 -6.70 42815.28 47778.73 2014-06-14 12:53:52.000 165 21205.05 -6.73 42815.26 47778.75 2014-06-14 12:53:53.000 165 21205.01 -6.71 42815.26 47778.79 2014-06-14 12:53:54.000 165 21204.96 -6.68 42815.26 47778.74 2014-06-14 12:53:55.000 165 21204.90 -6.67 42815.25 47778.74 2014-06-14 12:53:56.000 165 21204.89 -6.70 42815.26 47778.74 2014-06-14 12:53:57.000 165 21204.89 -6.73 42815.30 47778.73 2014-06-14 12:53:58.000 165 21204.87 -6.75 42815.33 47778.74 2014-06-14 12:53:59.000 165 21204.81 -6.79 42815.35 47778.74 2014-06-14 12:54:00.000 165 21204.77 -6.77 42815.38 47778.74 2014-06-14 12:54:01.000 165 21204.80 -6.77 42815.35 47778.75 2014-06-14 12:54:02.000 165 21204.77 -6.77 42815.33 47778.73 2014-06-14 12:54:03.000 165 21204.79 -6.70 42815.29 47778.73 2014-06-14 12:54:04.000 165 21204.77 -6.62 42815.21 47778.69 2014-06-14 12:54:05.000 165 21204.74 -6.59 42815.19 47778.63 2014-06-14 12:54:06.000 165 21204.73 -6.55 42815.15 47778.59 2014-06-14 12:54:07.000 165 21204.75 -6.55 42815.05 47778.52 2014-06-14 12:54:08.000 165 21204.78 -6.54 42815.01 47778.49 2014-06-14 12:54:09.000 165 21204.70 -6.56 42815.01 47778.45 2014-06-14 12:54:10.000 165 21204.66 -6.58 42814.96 47778.38 2014-06-14 12:54:11.000 165 21204.62 -6.62 42815.01 47778.36 2014-06-14 12:54:12.000 165 21204.58 -6.62 42814.99 47778.34 2014-06-14 12:54:13.000 165 21204.55 -6.57 42814.96 47778.32 2014-06-14 12:54:14.000 165 21204.50 -6.55 42814.94 47778.28 2014-06-14 12:54:15.000 165 21204.42 -6.42 42814.92 47778.25 2014-06-14 12:54:16.000 165 21204.35 -6.31 42814.83 47778.15 2014-06-14 12:54:17.000 165 21204.29 -6.25 42814.73 47778.08 2014-06-14 12:54:18.000 165 21204.23 -6.21 42814.67 47777.97 2014-06-14 12:54:19.000 165 21204.20 -6.23 42814.62 47777.89 2014-06-14 12:54:20.000 165 21204.19 -6.25 42814.57 47777.83 2014-06-14 12:54:21.000 165 21204.17 -6.28 42814.57 47777.82 2014-06-14 12:54:22.000 165 21204.17 -6.30 42814.58 47777.79 2014-06-14 12:54:23.000 165 21204.16 -6.34 42814.58 47777.78 2014-06-14 12:54:24.000 165 21204.18 -6.40 42814.61 47777.78 2014-06-14 12:54:25.000 165 21204.21 -6.45 42814.61 47777.79 2014-06-14 12:54:26.000 165 21204.22 -6.48 42814.68 47777.84 2014-06-14 12:54:27.000 165 21204.26 -6.49 42814.69 47777.86 2014-06-14 12:54:28.000 165 21204.24 -6.51 42814.69 47777.89 2014-06-14 12:54:29.000 165 21204.23 -6.55 42814.69 47777.91 2014-06-14 12:54:30.000 165 21204.22 -6.59 42814.72 47777.93 2014-06-14 12:54:31.000 165 21204.18 -6.58 42814.76 47777.95 2014-06-14 12:54:32.000 165 21204.17 -6.57 42814.76 47777.94 2014-06-14 12:54:33.000 165 21204.13 -6.60 42814.80 47777.94 2014-06-14 12:54:34.000 165 21204.13 -6.58 42814.83 47777.97 2014-06-14 12:54:35.000 165 21204.12 -6.60 42814.88 47777.98 2014-06-14 12:54:36.000 165 21204.12 -6.59 42814.91 47778.00 2014-06-14 12:54:37.000 165 21204.09 -6.60 42814.90 47778.01 2014-06-14 12:54:38.000 165 21204.11 -6.60 42814.92 47778.02 2014-06-14 12:54:39.000 165 21204.12 -6.58 42814.94 47778.02 2014-06-14 12:54:40.000 165 21204.12 -6.56 42814.94 47778.04 2014-06-14 12:54:41.000 165 21204.10 -6.60 42814.93 47778.04 2014-06-14 12:54:42.000 165 21204.07 -6.62 42814.92 47778.06 2014-06-14 12:54:43.000 165 21204.09 -6.60 42814.98 47778.08 2014-06-14 12:54:44.000 165 21204.11 -6.59 42815.00 47778.10 2014-06-14 12:54:45.000 165 21204.10 -6.54 42815.01 47778.12 2014-06-14 12:54:46.000 165 21204.11 -6.52 42815.01 47778.12 2014-06-14 12:54:47.000 165 21204.13 -6.52 42815.01 47778.14 2014-06-14 12:54:48.000 165 21204.18 -6.52 42815.03 47778.16 2014-06-14 12:54:49.000 165 21204.15 -6.52 42815.03 47778.18 2014-06-14 12:54:50.000 165 21204.17 -6.55 42815.07 47778.20 2014-06-14 12:54:51.000 165 21204.17 -6.57 42815.10 47778.21 2014-06-14 12:54:52.000 165 21204.14 -6.55 42815.08 47778.20 2014-06-14 12:54:53.000 165 21204.10 -6.56 42815.10 47778.21 2014-06-14 12:54:54.000 165 21204.10 -6.57 42815.11 47778.24 2014-06-14 12:54:55.000 165 21204.07 -6.62 42815.12 47778.24 2014-06-14 12:54:56.000 165 21204.04 -6.61 42815.11 47778.21 2014-06-14 12:54:57.000 165 21204.01 -6.58 42815.10 47778.22 2014-06-14 12:54:58.000 165 21204.00 -6.56 42815.08 47778.22 2014-06-14 12:54:59.000 165 21203.99 -6.56 42815.08 47778.19 2014-06-14 12:55:00.000 165 21203.99 -6.57 42815.07 47778.17 2014-06-14 12:55:01.000 165 21204.01 -6.57 42815.04 47778.15 2014-06-14 12:55:02.000 165 21203.97 -6.57 42815.03 47778.15 2014-06-14 12:55:03.000 165 21203.96 -6.57 42815.04 47778.13 2014-06-14 12:55:04.000 165 21203.97 -6.56 42815.01 47778.11 2014-06-14 12:55:05.000 165 21203.97 -6.54 42815.01 47778.12 2014-06-14 12:55:06.000 165 21203.96 -6.53 42815.01 47778.13 2014-06-14 12:55:07.000 165 21204.01 -6.58 42815.03 47778.09 2014-06-14 12:55:08.000 165 21204.05 -6.61 42815.04 47778.13 2014-06-14 12:55:09.000 165 21204.06 -6.61 42815.07 47778.16 2014-06-14 12:55:10.000 165 21204.08 -6.59 42815.08 47778.19 2014-06-14 12:55:11.000 165 21204.10 -6.62 42815.11 47778.21 2014-06-14 12:55:12.000 165 21204.04 -6.63 42815.10 47778.18 2014-06-14 12:55:13.000 165 21204.04 -6.62 42815.14 47778.22 2014-06-14 12:55:14.000 165 21204.04 -6.59 42815.14 47778.23 2014-06-14 12:55:15.000 165 21204.05 -6.57 42815.16 47778.24 2014-06-14 12:55:16.000 165 21204.03 -6.59 42815.15 47778.24 2014-06-14 12:55:17.000 165 21204.03 -6.59 42815.15 47778.21 2014-06-14 12:55:18.000 165 21204.04 -6.60 42815.15 47778.23 2014-06-14 12:55:19.000 165 21204.03 -6.58 42815.14 47778.21 2014-06-14 12:55:20.000 165 21204.01 -6.58 42815.14 47778.19 2014-06-14 12:55:21.000 165 21204.03 -6.57 42815.11 47778.20 2014-06-14 12:55:22.000 165 21203.99 -6.57 42815.12 47778.16 2014-06-14 12:55:23.000 165 21203.98 -6.57 42815.11 47778.16 2014-06-14 12:55:24.000 165 21203.95 -6.56 42815.07 47778.14 2014-06-14 12:55:25.000 165 21203.94 -6.57 42815.08 47778.14 2014-06-14 12:55:26.000 165 21203.94 -6.57 42815.08 47778.11 2014-06-14 12:55:27.000 165 21203.89 -6.57 42815.07 47778.10 2014-06-14 12:55:28.000 165 21203.88 -6.56 42815.06 47778.11 2014-06-14 12:55:29.000 165 21203.85 -6.55 42815.07 47778.09 2014-06-14 12:55:30.000 165 21203.82 -6.53 42815.08 47778.08 2014-06-14 12:55:31.000 165 21203.82 -6.51 42815.08 47778.05 2014-06-14 12:55:32.000 165 21203.78 -6.51 42815.07 47778.06 2014-06-14 12:55:33.000 165 21203.79 -6.51 42815.04 47778.05 2014-06-14 12:55:34.000 165 21203.77 -6.49 42815.00 47778.02 2014-06-14 12:55:35.000 165 21203.72 -6.46 42814.96 47777.99 2014-06-14 12:55:36.000 165 21203.69 -6.44 42814.99 47777.98 2014-06-14 12:55:37.000 165 21203.69 -6.43 42814.99 47777.97 2014-06-14 12:55:38.000 165 21203.67 -6.44 42814.97 47777.93 2014-06-14 12:55:39.000 165 21203.66 -6.44 42814.98 47777.91 2014-06-14 12:55:40.000 165 21203.65 -6.43 42814.96 47777.91 2014-06-14 12:55:41.000 165 21203.63 -6.44 42814.97 47777.92 2014-06-14 12:55:42.000 165 21203.64 -6.45 42814.98 47777.90 2014-06-14 12:55:43.000 165 21203.62 -6.47 42815.00 47777.91 2014-06-14 12:55:44.000 165 21203.64 -6.45 42814.98 47777.91 2014-06-14 12:55:45.000 165 21203.65 -6.48 42814.97 47777.90 2014-06-14 12:55:46.000 165 21203.65 -6.50 42814.98 47777.91 2014-06-14 12:55:47.000 165 21203.63 -6.52 42815.01 47777.92 2014-06-14 12:55:48.000 165 21203.63 -6.56 42815.06 47777.93 2014-06-14 12:55:49.000 165 21203.62 -6.61 42815.08 47777.95 2014-06-14 12:55:50.000 165 21203.57 -6.62 42815.14 47777.96 2014-06-14 12:55:51.000 165 21203.56 -6.66 42815.18 47778.00 2014-06-14 12:55:52.000 165 21203.51 -6.67 42815.19 47778.02 2014-06-14 12:55:53.000 165 21203.51 -6.69 42815.23 47778.05 2014-06-14 12:55:54.000 165 21203.53 -6.67 42815.23 47778.06 2014-06-14 12:55:55.000 165 21203.53 -6.68 42815.26 47778.09 2014-06-14 12:55:56.000 165 21203.52 -6.69 42815.26 47778.11 2014-06-14 12:55:57.000 165 21203.51 -6.72 42815.29 47778.11 2014-06-14 12:55:58.000 165 21203.57 -6.73 42815.36 47778.13 2014-06-14 12:55:59.000 165 21203.56 -6.73 42815.33 47778.16 2014-06-14 12:56:00.000 165 21203.58 -6.70 42815.36 47778.18 2014-06-14 12:56:01.000 165 21203.58 -6.69 42815.31 47778.19 2014-06-14 12:56:02.000 165 21203.59 -6.70 42815.29 47778.17 2014-06-14 12:56:03.000 165 21203.60 -6.67 42815.31 47778.16 2014-06-14 12:56:04.000 165 21203.59 -6.70 42815.30 47778.16 2014-06-14 12:56:05.000 165 21203.59 -6.70 42815.30 47778.14 2014-06-14 12:56:06.000 165 21203.58 -6.68 42815.31 47778.15 2014-06-14 12:56:07.000 165 21203.60 -6.66 42815.26 47778.14 2014-06-14 12:56:08.000 165 21203.61 -6.65 42815.24 47778.14 2014-06-14 12:56:09.000 165 21203.61 -6.64 42815.25 47778.14 2014-06-14 12:56:10.000 165 21203.59 -6.65 42815.24 47778.13 2014-06-14 12:56:11.000 165 21203.58 -6.65 42815.21 47778.14 2014-06-14 12:56:12.000 165 21203.55 -6.67 42815.24 47778.13 2014-06-14 12:56:13.000 165 21203.55 -6.66 42815.25 47778.12 2014-06-14 12:56:14.000 165 21203.54 -6.61 42815.22 47778.12 2014-06-14 12:56:15.000 165 21203.55 -6.58 42815.22 47778.10 2014-06-14 12:56:16.000 165 21203.54 -6.59 42815.18 47778.09 2014-06-14 12:56:17.000 165 21203.48 -6.58 42815.22 47778.07 2014-06-14 12:56:18.000 165 21203.46 -6.55 42815.21 47778.04 2014-06-14 12:56:19.000 165 21203.42 -6.56 42815.23 47778.02 2014-06-14 12:56:20.000 165 21203.41 -6.56 42815.21 47778.00 2014-06-14 12:56:21.000 165 21203.41 -6.56 42815.19 47777.96 2014-06-14 12:56:22.000 165 21203.38 -6.57 42815.21 47777.95 2014-06-14 12:56:23.000 165 21203.38 -6.61 42815.19 47777.95 2014-06-14 12:56:24.000 165 21203.36 -6.62 42815.18 47777.95 2014-06-14 12:56:25.000 165 21203.35 -6.60 42815.19 47777.96 2014-06-14 12:56:26.000 165 21203.35 -6.60 42815.19 47777.94 2014-06-14 12:56:27.000 165 21203.37 -6.60 42815.17 47777.98 2014-06-14 12:56:28.000 165 21203.41 -6.56 42815.18 47777.95 2014-06-14 12:56:29.000 165 21203.48 -6.54 42815.14 47777.98 2014-06-14 12:56:30.000 165 21203.50 -6.51 42815.11 47777.95 2014-06-14 12:56:31.000 165 21203.46 -6.50 42815.08 47777.92 2014-06-14 12:56:32.000 165 21203.45 -6.53 42815.10 47777.94 2014-06-14 12:56:33.000 165 21203.42 -6.55 42815.08 47777.89 2014-06-14 12:56:34.000 165 21203.41 -6.55 42815.08 47777.92 2014-06-14 12:56:35.000 165 21203.39 -6.57 42815.12 47777.92 2014-06-14 12:56:36.000 165 21203.35 -6.55 42815.12 47777.92 2014-06-14 12:56:37.000 165 21203.35 -6.50 42815.14 47777.92 2014-06-14 12:56:38.000 165 21203.33 -6.48 42815.12 47777.91 2014-06-14 12:56:39.000 165 21203.34 -6.48 42815.12 47777.93 2014-06-14 12:56:40.000 165 21203.34 -6.46 42815.10 47777.91 2014-06-14 12:56:41.000 165 21203.35 -6.44 42815.11 47777.89 2014-06-14 12:56:42.000 165 21203.35 -6.45 42815.12 47777.90 2014-06-14 12:56:43.000 165 21203.33 -6.45 42815.14 47777.91 2014-06-14 12:56:44.000 165 21203.32 -6.46 42815.12 47777.90 2014-06-14 12:56:45.000 165 21203.26 -6.45 42815.11 47777.88 2014-06-14 12:56:46.000 165 21203.25 -6.39 42815.07 47777.87 2014-06-14 12:56:47.000 165 21203.24 -6.34 42815.05 47777.84 2014-06-14 12:56:48.000 165 21203.26 -6.31 42815.01 47777.79 2014-06-14 12:56:49.000 165 21203.29 -6.26 42814.99 47777.76 2014-06-14 12:56:50.000 165 21203.27 -6.27 42814.94 47777.71 2014-06-14 12:56:51.000 165 21203.22 -6.27 42814.93 47777.70 2014-06-14 12:56:52.000 165 21203.20 -6.24 42814.90 47777.66 2014-06-14 12:56:53.000 165 21203.11 -6.20 42814.86 47777.59 2014-06-14 12:56:54.000 165 21203.10 -6.17 42814.79 47777.55 2014-06-14 12:56:55.000 165 21203.10 -6.13 42814.74 47777.48 2014-06-14 12:56:56.000 165 21203.06 -6.15 42814.71 47777.43 2014-06-14 12:56:57.000 165 21203.01 -6.14 42814.71 47777.40 2014-06-14 12:56:58.000 165 21202.95 -6.14 42814.67 47777.33 2014-06-14 12:56:59.000 165 21202.90 -6.05 42814.62 47777.32 2014-06-14 12:57:00.000 165 21202.84 -5.96 42814.54 47777.22 2014-06-14 12:57:01.000 165 21202.80 -5.89 42814.46 47777.12 2014-06-14 12:57:02.000 165 21202.75 -5.85 42814.39 47777.05 2014-06-14 12:57:03.000 165 21202.75 -5.83 42814.32 47776.97 2014-06-14 12:57:04.000 165 21202.74 -5.79 42814.25 47776.92 2014-06-14 12:57:05.000 165 21202.76 -5.77 42814.21 47776.85 2014-06-14 12:57:06.000 165 21202.77 -5.75 42814.14 47776.81 2014-06-14 12:57:07.000 165 21202.77 -5.73 42814.06 47776.76 2014-06-14 12:57:08.000 165 21202.77 -5.69 42814.06 47776.73 2014-06-14 12:57:09.000 165 21202.80 -5.68 42814.04 47776.68 2014-06-14 12:57:10.000 165 21202.83 -5.69 42813.99 47776.64 2014-06-14 12:57:11.000 165 21202.83 -5.68 42813.99 47776.64 2014-06-14 12:57:12.000 165 21202.87 -5.67 42813.97 47776.62 2014-06-14 12:57:13.000 165 21202.88 -5.68 42813.97 47776.61 2014-06-14 12:57:14.000 165 21202.86 -5.69 42813.92 47776.62 2014-06-14 12:57:15.000 165 21202.85 -5.71 42813.96 47776.61 2014-06-14 12:57:16.000 165 21202.86 -5.76 42813.97 47776.61 2014-06-14 12:57:17.000 165 21202.83 -5.74 42813.97 47776.61 2014-06-14 12:57:18.000 165 21202.80 -5.70 42813.97 47776.63 2014-06-14 12:57:19.000 165 21202.76 -5.69 42813.94 47776.61 2014-06-14 12:57:20.000 165 21202.76 -5.67 42813.92 47776.59 2014-06-14 12:57:21.000 165 21202.75 -5.67 42813.93 47776.54 2014-06-14 12:57:22.000 165 21202.77 -5.69 42813.94 47776.56 2014-06-14 12:57:23.000 165 21202.72 -5.70 42813.94 47776.56 2014-06-14 12:57:24.000 165 21202.73 -5.71 42813.93 47776.55 2014-06-14 12:57:25.000 165 21202.77 -5.73 42813.92 47776.56 2014-06-14 12:57:26.000 165 21202.76 -5.76 42813.94 47776.55 2014-06-14 12:57:27.000 165 21202.80 -5.78 42813.96 47776.57 2014-06-14 12:57:28.000 165 21202.80 -5.82 42813.97 47776.59 2014-06-14 12:57:29.000 165 21202.78 -5.87 42814.00 47776.63 2014-06-14 12:57:30.000 165 21202.81 -5.93 42814.07 47776.65 2014-06-14 12:57:31.000 165 21202.82 -5.99 42814.12 47776.68 2014-06-14 12:57:32.000 165 21202.83 -5.99 42814.15 47776.75 2014-06-14 12:57:33.000 165 21202.85 -6.00 42814.21 47776.79 2014-06-14 12:57:34.000 165 21202.88 -6.02 42814.22 47776.82 2014-06-14 12:57:35.000 165 21202.92 -6.04 42814.23 47776.85 2014-06-14 12:57:36.000 165 21202.95 -6.07 42814.26 47776.91 2014-06-14 12:57:37.000 165 21202.99 -6.07 42814.26 47776.93 2014-06-14 12:57:38.000 165 21203.03 -6.05 42814.29 47776.95 2014-06-14 12:57:39.000 165 21203.06 -6.04 42814.26 47776.96 2014-06-14 12:57:40.000 165 21203.08 -6.04 42814.29 47776.97 2014-06-14 12:57:41.000 165 21203.09 -6.08 42814.28 47776.98 2014-06-14 12:57:42.000 165 21203.10 -6.11 42814.26 47776.98 2014-06-14 12:57:43.000 165 21203.07 -6.09 42814.26 47777.02 2014-06-14 12:57:44.000 165 21203.02 -5.91 42814.21 47777.02 2014-06-14 12:57:45.000 165 21202.96 -5.67 42814.12 47776.96 2014-06-14 12:57:46.000 165 21202.91 -5.58 42814.01 47776.82 2014-06-14 12:57:47.000 165 21202.87 -5.51 42813.92 47776.69 2014-06-14 12:57:48.000 165 21202.88 -5.50 42813.85 47776.58 2014-06-14 12:57:49.000 165 21202.92 -5.47 42813.78 47776.53 2014-06-14 12:57:50.000 165 21202.91 -5.47 42813.76 47776.47 2014-06-14 12:57:51.000 165 21202.95 -5.45 42813.75 47776.46 2014-06-14 12:57:52.000 165 21202.97 -5.47 42813.69 47776.46 2014-06-14 12:57:53.000 165 21202.97 -5.51 42813.67 47776.45 2014-06-14 12:57:54.000 165 21202.98 -5.52 42813.67 47776.44 2014-06-14 12:57:55.000 165 21202.96 -5.55 42813.69 47776.44 2014-06-14 12:57:56.000 165 21202.96 -5.57 42813.74 47776.46 2014-06-14 12:57:57.000 165 21203.00 -5.63 42813.74 47776.46 2014-06-14 12:57:58.000 165 21202.98 -5.67 42813.76 47776.52 2014-06-14 12:57:59.000 165 21202.96 -5.69 42813.79 47776.54 2014-06-14 12:58:00.000 165 21202.98 -5.69 42813.81 47776.56 2014-06-14 12:58:01.000 165 21203.03 -5.71 42813.82 47776.57 2014-06-14 12:58:02.000 165 21203.03 -5.67 42813.83 47776.60 2014-06-14 12:58:03.000 165 21203.04 -5.64 42813.82 47776.62 2014-06-14 12:58:04.000 165 21203.01 -5.64 42813.85 47776.63 2014-06-14 12:58:05.000 165 21203.04 -5.66 42813.87 47776.63 2014-06-14 12:58:06.000 165 21203.04 -5.70 42813.85 47776.63 2014-06-14 12:58:07.000 165 21203.06 -5.71 42813.85 47776.64 2014-06-14 12:58:08.000 165 21203.06 -5.73 42813.85 47776.65 2014-06-14 12:58:09.000 165 21203.11 -5.84 42813.93 47776.71 2014-06-14 12:58:10.000 165 21203.18 -6.00 42814.04 47776.76 2014-06-14 12:58:11.000 165 21203.22 -6.04 42814.12 47776.87 2014-06-14 12:58:12.000 165 21203.22 -6.01 42814.17 47776.97 2014-06-14 12:58:13.000 165 21203.18 -5.98 42814.19 47777.01 2014-06-14 12:58:14.000 165 21203.18 -5.88 42814.17 47777.04 2014-06-14 12:58:15.000 165 21203.14 -5.80 42814.16 47777.01 2014-06-14 12:58:16.000 165 21203.13 -5.75 42814.12 47776.95 2014-06-14 12:58:17.000 165 21203.13 -5.75 42814.10 47776.92 2014-06-14 12:58:18.000 165 21203.15 -5.74 42814.08 47776.90 2014-06-14 12:58:19.000 165 21203.15 -5.75 42814.07 47776.86 2014-06-14 12:58:20.000 165 21203.17 -5.79 42814.07 47776.86 2014-06-14 12:58:21.000 165 21203.22 -5.88 42814.12 47776.88 2014-06-14 12:58:22.000 165 21203.26 -5.95 42814.22 47776.95 2014-06-14 12:58:23.000 165 21203.27 -6.01 42814.28 47777.02 2014-06-14 12:58:24.000 165 21203.32 -6.04 42814.32 47777.08 2014-06-14 12:58:25.000 165 21203.32 -6.05 42814.33 47777.17 2014-06-14 12:58:26.000 165 21203.36 -6.05 42814.39 47777.22 2014-06-14 12:58:27.000 165 21203.40 -6.08 42814.46 47777.26 2014-06-14 12:58:28.000 165 21203.40 -6.12 42814.49 47777.32 2014-06-14 12:58:29.000 165 21203.41 -6.13 42814.54 47777.36 2014-06-14 12:58:30.000 165 21203.42 -6.14 42814.58 47777.39 2014-06-14 12:58:31.000 165 21203.45 -6.17 42814.60 47777.47 2014-06-14 12:58:32.000 165 21203.45 -6.18 42814.62 47777.48 2014-06-14 12:58:33.000 165 21203.52 -6.20 42814.65 47777.54 2014-06-14 12:58:34.000 165 21203.53 -6.20 42814.68 47777.57 2014-06-14 12:58:35.000 165 21203.53 -6.21 42814.67 47777.59 2014-06-14 12:58:36.000 165 21203.52 -6.21 42814.74 47777.59 2014-06-14 12:58:37.000 165 21203.47 -6.23 42814.74 47777.61 2014-06-14 12:58:38.000 165 21203.45 -6.24 42814.76 47777.62 2014-06-14 12:58:39.000 165 21203.47 -6.24 42814.76 47777.60 2014-06-14 12:58:40.000 165 21203.46 -6.25 42814.75 47777.60 2014-06-14 12:58:41.000 165 21203.45 -6.22 42814.76 47777.60 2014-06-14 12:58:42.000 165 21203.41 -6.22 42814.73 47777.57 2014-06-14 12:58:43.000 165 21203.39 -6.25 42814.72 47777.58 2014-06-14 12:58:44.000 165 21203.41 -6.24 42814.65 47777.55 2014-06-14 12:58:45.000 165 21203.41 -6.19 42814.66 47777.54 2014-06-14 12:58:46.000 165 21203.41 -6.19 42814.62 47777.53 2014-06-14 12:58:47.000 165 21203.41 -6.20 42814.66 47777.51 2014-06-14 12:58:48.000 165 21203.44 -6.20 42814.62 47777.53 2014-06-14 12:58:49.000 165 21203.46 -6.20 42814.64 47777.53 2014-06-14 12:58:50.000 165 21203.50 -6.23 42814.69 47777.55 2014-06-14 12:58:51.000 165 21203.52 -6.23 42814.71 47777.56 2014-06-14 12:58:52.000 165 21203.55 -6.22 42814.71 47777.60 2014-06-14 12:58:53.000 165 21203.55 -6.23 42814.71 47777.59 2014-06-14 12:58:54.000 165 21203.58 -6.20 42814.74 47777.61 2014-06-14 12:58:55.000 165 21203.57 -6.20 42814.69 47777.65 2014-06-14 12:58:56.000 165 21203.57 -6.20 42814.72 47777.63 2014-06-14 12:58:57.000 165 21203.57 -6.23 42814.69 47777.63 2014-06-14 12:58:58.000 165 21203.53 -6.23 42814.69 47777.60 2014-06-14 12:58:59.000 165 21203.52 -6.20 42814.71 47777.60 2014-06-14 12:59:00.000 165 21203.54 -6.18 42814.72 47777.63 2014-06-14 12:59:01.000 165 21203.51 -6.11 42814.68 47777.59 2014-06-14 12:59:02.000 165 21203.48 -5.94 42814.61 47777.58 2014-06-14 12:59:03.000 165 21203.45 -5.82 42814.53 47777.48 2014-06-14 12:59:04.000 165 21203.44 -5.73 42814.43 47777.41 2014-06-14 12:59:05.000 165 21203.44 -5.69 42814.29 47777.30 2014-06-14 12:59:06.000 165 21203.47 -5.64 42814.21 47777.22 2014-06-14 12:59:07.000 165 21203.49 -5.65 42814.19 47777.18 2014-06-14 12:59:08.000 165 21203.51 -5.69 42814.15 47777.15 2014-06-14 12:59:09.000 165 21203.50 -5.71 42814.12 47777.10 2014-06-14 12:59:10.000 165 21203.48 -5.64 42814.08 47777.09 2014-06-14 12:59:11.000 165 21203.45 -5.54 42814.06 47777.06 2014-06-14 12:59:12.000 165 21203.47 -5.49 42814.01 47776.99 2014-06-14 12:59:13.000 165 21203.40 -5.42 42813.89 47776.96 2014-06-14 12:59:14.000 165 21203.40 -5.41 42813.88 47776.88 2014-06-14 12:59:15.000 165 21203.42 -5.43 42813.85 47776.82 2014-06-14 12:59:16.000 165 21203.42 -5.45 42813.83 47776.80 2014-06-14 12:59:17.000 165 21203.43 -5.45 42813.80 47776.78 2014-06-14 12:59:18.000 165 21203.47 -5.48 42813.81 47776.78 2014-06-14 12:59:19.000 165 21203.49 -5.51 42813.78 47776.77 2014-06-14 12:59:20.000 165 21203.50 -5.50 42813.74 47776.78 2014-06-14 12:59:21.000 165 21203.51 -5.50 42813.76 47776.77 2014-06-14 12:59:22.000 165 21203.48 -5.48 42813.75 47776.76 2014-06-14 12:59:23.000 165 21203.50 -5.46 42813.74 47776.75 2014-06-14 12:59:24.000 165 21203.49 -5.49 42813.72 47776.72 2014-06-14 12:59:25.000 165 21203.50 -5.53 42813.75 47776.72 2014-06-14 12:59:26.000 165 21203.52 -5.59 42813.73 47776.73 2014-06-14 12:59:27.000 165 21203.54 -5.67 42813.74 47776.73 2014-06-14 12:59:28.000 165 21203.58 -5.75 42813.75 47776.78 2014-06-14 12:59:29.000 165 21203.61 -5.81 42813.82 47776.82 2014-06-14 12:59:30.000 165 21203.62 -5.84 42813.86 47776.89 2014-06-14 12:59:31.000 165 21203.61 -5.85 42813.94 47776.92 2014-06-14 12:59:32.000 165 21203.61 -5.83 42813.97 47776.97 2014-06-14 12:59:33.000 165 21203.62 -5.81 42813.96 47776.97 2014-06-14 12:59:34.000 165 21203.66 -5.86 42814.01 47776.99 2014-06-14 12:59:35.000 165 21203.68 -5.91 42814.05 47777.04 2014-06-14 12:59:36.000 165 21203.69 -5.95 42814.07 47777.06 2014-06-14 12:59:37.000 165 21203.71 -6.01 42814.14 47777.13 2014-06-14 12:59:38.000 165 21203.72 -6.07 42814.19 47777.17 2014-06-14 12:59:39.000 165 21203.75 -6.08 42814.23 47777.22 2014-06-14 12:59:40.000 165 21203.79 -6.10 42814.26 47777.27 2014-06-14 12:59:41.000 165 21203.80 -6.09 42814.28 47777.29 2014-06-14 12:59:42.000 165 21203.77 -6.15 42814.28 47777.33 2014-06-14 12:59:43.000 165 21203.75 -6.14 42814.33 47777.37 2014-06-14 12:59:44.000 165 21203.71 -6.14 42814.33 47777.36 2014-06-14 12:59:45.000 165 21203.70 -6.13 42814.35 47777.37 2014-06-14 12:59:46.000 165 21203.66 -6.13 42814.36 47777.37 2014-06-14 12:59:47.000 165 21203.66 -6.15 42814.36 47777.37 2014-06-14 12:59:48.000 165 21203.66 -6.16 42814.37 47777.38 2014-06-14 12:59:49.000 165 21203.67 -6.17 42814.40 47777.37 2014-06-14 12:59:50.000 165 21203.66 -6.18 42814.40 47777.37 2014-06-14 12:59:51.000 165 21203.64 -6.17 42814.40 47777.39 2014-06-14 12:59:52.000 165 21203.65 -6.23 42814.40 47777.39 2014-06-14 12:59:53.000 165 21203.64 -6.24 42814.40 47777.38 2014-06-14 12:59:54.000 165 21203.66 -6.21 42814.42 47777.41 2014-06-14 12:59:55.000 165 21203.68 -6.21 42814.42 47777.41 2014-06-14 12:59:56.000 165 21203.70 -6.23 42814.40 47777.43 2014-06-14 12:59:57.000 165 21203.66 -6.22 42814.36 47777.40 2014-06-14 12:59:58.000 165 21203.62 -6.25 42814.39 47777.39 2014-06-14 12:59:59.000 165 21203.57 -6.28 42814.41 47777.37 2014-06-14 13:00:00.000 165 21203.54 -6.30 42814.40 47777.34 2014-06-14 13:00:01.000 165 21203.56 -6.30 42814.39 47777.36 2014-06-14 13:00:02.000 165 21203.58 -6.28 42814.40 47777.33 2014-06-14 13:00:03.000 165 21203.59 -6.30 42814.42 47777.34 2014-06-14 13:00:04.000 165 21203.60 -6.30 42814.41 47777.35 2014-06-14 13:00:05.000 165 21203.59 -6.33 42814.37 47777.36 2014-06-14 13:00:06.000 165 21203.61 -6.33 42814.36 47777.35 2014-06-14 13:00:07.000 165 21203.61 -6.35 42814.35 47777.33 2014-06-14 13:00:08.000 165 21203.59 -6.32 42814.33 47777.32 2014-06-14 13:00:09.000 165 21203.58 -6.30 42814.33 47777.31 2014-06-14 13:00:10.000 165 21203.59 -6.31 42814.28 47777.30 2014-06-14 13:00:11.000 165 21203.55 -6.30 42814.28 47777.27 2014-06-14 13:00:12.000 165 21203.52 -6.28 42814.28 47777.24 2014-06-14 13:00:13.000 165 21203.50 -6.19 42814.19 47777.20 2014-06-14 13:00:14.000 165 21203.50 -6.18 42814.16 47777.17 2014-06-14 13:00:15.000 165 21203.43 -6.15 42814.12 47777.12 2014-06-14 13:00:16.000 165 21203.42 -6.03 42814.05 47777.08 2014-06-14 13:00:17.000 165 21203.38 -5.88 42813.94 47776.97 2014-06-14 13:00:18.000 165 21203.34 -5.80 42813.85 47776.87 2014-06-14 13:00:19.000 165 21203.29 -5.77 42813.76 47776.78 2014-06-14 13:00:20.000 165 21203.30 -5.77 42813.69 47776.69 2014-06-14 13:00:21.000 165 21203.27 -5.78 42813.66 47776.63 2014-06-14 13:00:22.000 165 21203.24 -5.77 42813.60 47776.58 2014-06-14 13:00:23.000 165 21203.23 -5.79 42813.61 47776.51 2014-06-14 13:00:24.000 165 21203.23 -5.80 42813.60 47776.52 2014-06-14 13:00:25.000 165 21203.22 -5.79 42813.61 47776.50 2014-06-14 13:00:26.000 165 21203.26 -5.81 42813.58 47776.49 2014-06-14 13:00:27.000 165 21203.28 -5.82 42813.54 47776.45 2014-06-14 13:00:28.000 165 21203.30 -5.83 42813.56 47776.47 2014-06-14 13:00:29.000 165 21203.28 -5.83 42813.55 47776.49 2014-06-14 13:00:30.000 165 21203.28 -5.83 42813.54 47776.44 2014-06-14 13:00:31.000 165 21203.25 -5.84 42813.51 47776.46 2014-06-14 13:00:32.000 165 21203.21 -5.77 42813.49 47776.42 2014-06-14 13:00:33.000 165 21203.16 -5.68 42813.42 47776.38 2014-06-14 13:00:34.000 165 21203.14 -5.61 42813.37 47776.32 2014-06-14 13:00:35.000 165 21203.12 -5.60 42813.29 47776.23 2014-06-14 13:00:36.000 165 21203.10 -5.59 42813.22 47776.17 2014-06-14 13:00:37.000 165 21203.08 -5.60 42813.21 47776.13 2014-06-14 13:00:38.000 165 21203.03 -5.59 42813.18 47776.07 2014-06-14 13:00:39.000 165 21203.00 -5.53 42813.14 47776.03 2014-06-14 13:00:40.000 165 21202.99 -5.50 42813.10 47775.99 2014-06-14 13:00:41.000 165 21202.94 -5.49 42813.08 47775.93 2014-06-14 13:00:42.000 165 21202.89 -5.48 42813.04 47775.90 2014-06-14 13:00:43.000 165 21202.92 -5.52 42813.03 47775.86 2014-06-14 13:00:44.000 165 21202.91 -5.53 42813.01 47775.84 2014-06-14 13:00:45.000 165 21202.92 -5.54 42813.01 47775.84 2014-06-14 13:00:46.000 165 21202.92 -5.54 42813.00 47775.83 2014-06-14 13:00:47.000 165 21202.93 -5.55 42813.01 47775.82 2014-06-14 13:00:48.000 165 21202.95 -5.56 42813.03 47775.86 2014-06-14 13:00:49.000 165 21202.96 -5.60 42813.04 47775.83 2014-06-14 13:00:50.000 165 21203.00 -5.66 42813.05 47775.85 2014-06-14 13:00:51.000 165 21203.02 -5.75 42813.06 47775.88 2014-06-14 13:00:52.000 165 21203.06 -5.86 42813.10 47775.95 2014-06-14 13:00:53.000 165 21203.13 -5.91 42813.21 47776.00 2014-06-14 13:00:54.000 165 21203.20 -5.94 42813.26 47776.10 2014-06-14 13:00:55.000 165 21203.23 -5.96 42813.28 47776.16 2014-06-14 13:00:56.000 165 21203.25 -6.00 42813.31 47776.20 2014-06-14 13:00:57.000 165 21203.27 -6.08 42813.38 47776.24 2014-06-14 13:00:58.000 165 21203.25 -6.15 42813.43 47776.28 2014-06-14 13:00:59.000 165 21203.26 -6.23 42813.49 47776.33 2014-06-14 13:01:00.000 165 21203.25 -6.29 42813.51 47776.38 2014-06-14 13:01:01.000 165 21203.21 -6.26 42813.58 47776.43 2014-06-14 13:01:02.000 165 21203.16 -6.17 42813.57 47776.47 2014-06-14 13:01:03.000 165 21203.12 -6.08 42813.53 47776.43 2014-06-14 13:01:04.000 165 21203.10 -5.97 42813.47 47776.41 2014-06-14 13:01:05.000 165 21203.10 -5.91 42813.40 47776.33 2014-06-14 13:01:06.000 165 21203.09 -5.93 42813.35 47776.27 2014-06-14 13:01:07.000 165 21203.11 -5.95 42813.33 47776.22 2014-06-14 13:01:08.000 165 21203.12 -6.01 42813.36 47776.23 2014-06-14 13:01:09.000 165 21203.18 -6.07 42813.36 47776.24 2014-06-14 13:01:10.000 165 21203.24 -6.19 42813.43 47776.30 2014-06-14 13:01:11.000 165 21203.31 -6.33 42813.56 47776.40 2014-06-14 13:01:12.000 165 21203.34 -6.39 42813.64 47776.49 2014-06-14 13:01:13.000 165 21203.38 -6.38 42813.69 47776.57 2014-06-14 13:01:14.000 165 21203.38 -6.37 42813.75 47776.66 2014-06-14 13:01:15.000 165 21203.41 -6.34 42813.78 47776.70 2014-06-14 13:01:16.000 165 21203.42 -6.34 42813.80 47776.76 2014-06-14 13:01:17.000 165 21203.40 -6.36 42813.83 47776.77 2014-06-14 13:01:18.000 165 21203.41 -6.40 42813.82 47776.77 2014-06-14 13:01:19.000 165 21203.45 -6.39 42813.86 47776.78 2014-06-14 13:01:20.000 165 21203.50 -6.38 42813.87 47776.84 2014-06-14 13:01:21.000 165 21203.55 -6.37 42813.87 47776.82 2014-06-14 13:01:22.000 165 21203.57 -6.39 42813.83 47776.86 2014-06-14 13:01:23.000 165 21203.60 -6.42 42813.85 47776.85 2014-06-14 13:01:24.000 165 21203.68 -6.49 42813.88 47776.89 2014-06-14 13:01:25.000 165 21203.79 -6.57 42813.90 47776.96 2014-06-14 13:01:26.000 165 21203.86 -6.62 42813.92 47777.01 2014-06-14 13:01:27.000 165 21203.89 -6.66 42813.97 47777.09 2014-06-14 13:01:28.000 165 21203.88 -6.62 42813.97 47777.10 2014-06-14 13:01:29.000 165 21203.89 -6.57 42813.94 47777.10 2014-06-14 13:01:30.000 165 21203.91 -6.55 42813.92 47777.10 2014-06-14 13:01:31.000 165 21203.92 -6.50 42813.83 47777.07 2014-06-14 13:01:32.000 165 21203.90 -6.52 42813.81 47777.01 2014-06-14 13:01:33.000 165 21203.98 -6.58 42813.85 47776.99 2014-06-14 13:01:34.000 165 21204.06 -6.65 42813.83 47777.04 2014-06-14 13:01:35.000 165 21204.14 -6.71 42813.87 47777.07 2014-06-14 13:01:36.000 165 21204.21 -6.74 42813.88 47777.13 2014-06-14 13:01:37.000 165 21204.27 -6.75 42813.90 47777.17 2014-06-14 13:01:38.000 165 21204.30 -6.74 42813.91 47777.23 2014-06-14 13:01:39.000 165 21204.32 -6.70 42813.87 47777.21 2014-06-14 13:01:40.000 165 21204.35 -6.68 42813.88 47777.23 2014-06-14 13:01:41.000 165 21204.38 -6.65 42813.88 47777.24 2014-06-14 13:01:42.000 165 21204.36 -6.62 42813.85 47777.22 2014-06-14 13:01:43.000 165 21204.34 -6.62 42813.83 47777.19 2014-06-14 13:01:44.000 165 21204.33 -6.67 42813.83 47777.18 2014-06-14 13:01:45.000 165 21204.34 -6.67 42813.83 47777.19 2014-06-14 13:01:46.000 165 21204.33 -6.71 42813.83 47777.18 2014-06-14 13:01:47.000 165 21204.30 -6.72 42813.85 47777.18 2014-06-14 13:01:48.000 165 21204.28 -6.75 42813.85 47777.17 2014-06-14 13:01:49.000 165 21204.25 -6.76 42813.83 47777.19 2014-06-14 13:01:50.000 165 21204.24 -6.79 42813.88 47777.18 2014-06-14 13:01:51.000 165 21204.23 -6.77 42813.85 47777.17 2014-06-14 13:01:52.000 165 21204.20 -6.74 42813.83 47777.16 2014-06-14 13:01:53.000 165 21204.17 -6.70 42813.80 47777.11 2014-06-14 13:01:54.000 165 21204.12 -6.63 42813.79 47777.08 2014-06-14 13:01:55.000 165 21204.09 -6.56 42813.76 47777.03 2014-06-14 13:01:56.000 165 21204.10 -6.51 42813.72 47776.98 2014-06-14 13:01:57.000 165 21204.08 -6.52 42813.67 47776.91 2014-06-14 13:01:58.000 165 21204.08 -6.52 42813.62 47776.89 2014-06-14 13:01:59.000 165 21204.08 -6.55 42813.62 47776.87 2014-06-14 13:02:00.000 165 21204.11 -6.53 42813.62 47776.88 2014-06-14 13:02:01.000 165 21204.14 -6.51 42813.62 47776.90 2014-06-14 13:02:02.000 165 21204.15 -6.53 42813.62 47776.91 2014-06-14 13:02:03.000 165 21204.15 -6.57 42813.62 47776.91 2014-06-14 13:02:04.000 165 21204.17 -6.58 42813.61 47776.92 2014-06-14 13:02:05.000 165 21204.17 -6.59 42813.64 47776.95 2014-06-14 13:02:06.000 165 21204.18 -6.59 42813.64 47776.97 2014-06-14 13:02:07.000 165 21204.21 -6.58 42813.67 47776.98 2014-06-14 13:02:08.000 165 21204.20 -6.58 42813.72 47776.98 2014-06-14 13:02:09.000 165 21204.20 -6.57 42813.69 47777.02 2014-06-14 13:02:10.000 165 21204.20 -6.54 42813.66 47777.00 2014-06-14 13:02:11.000 165 21204.17 -6.52 42813.67 47776.99 2014-06-14 13:02:12.000 165 21204.15 -6.50 42813.72 47776.99 2014-06-14 13:02:13.000 165 21204.10 -6.48 42813.69 47776.97 2014-06-14 13:02:14.000 165 21204.05 -6.42 42813.68 47776.97 2014-06-14 13:02:15.000 165 21203.95 -6.31 42813.65 47776.91 2014-06-14 13:02:16.000 165 21203.92 -6.26 42813.61 47776.85 2014-06-14 13:02:17.000 165 21203.93 -6.29 42813.58 47776.80 2014-06-14 13:02:18.000 165 21203.92 -6.38 42813.58 47776.74 2014-06-14 13:02:19.000 165 21203.92 -6.51 42813.58 47776.77 2014-06-14 13:02:20.000 165 21203.93 -6.57 42813.65 47776.81 2014-06-14 13:02:21.000 165 21203.96 -6.60 42813.71 47776.87 2014-06-14 13:02:22.000 165 21203.92 -6.64 42813.76 47776.91 2014-06-14 13:02:23.000 165 21203.90 -6.67 42813.82 47776.92 2014-06-14 13:02:24.000 165 21203.88 -6.65 42813.83 47776.97 2014-06-14 13:02:25.000 165 21203.88 -6.65 42813.81 47776.95 2014-06-14 13:02:26.000 165 21203.88 -6.64 42813.79 47776.95 2014-06-14 13:02:27.000 165 21203.84 -6.65 42813.78 47776.95 2014-06-14 13:02:28.000 165 21203.78 -6.67 42813.78 47776.94 2014-06-14 13:02:29.000 165 21203.78 -6.68 42813.83 47776.95 2014-06-14 13:02:30.000 165 21203.73 -6.67 42813.83 47776.92 2014-06-14 13:02:31.000 165 21203.71 -6.67 42813.86 47776.95 2014-06-14 13:02:32.000 165 21203.70 -6.70 42813.88 47776.94 2014-06-14 13:02:33.000 165 21203.69 -6.71 42813.85 47776.93 2014-06-14 13:02:34.000 165 21203.65 -6.71 42813.87 47776.93 2014-06-14 13:02:35.000 165 21203.64 -6.71 42813.83 47776.93 2014-06-14 13:02:36.000 165 21203.62 -6.71 42813.83 47776.90 2014-06-14 13:02:37.000 165 21203.59 -6.73 42813.87 47776.91 2014-06-14 13:02:38.000 165 21203.58 -6.77 42813.86 47776.90 2014-06-14 13:02:39.000 165 21203.54 -6.79 42813.91 47776.90 2014-06-14 13:02:40.000 165 21203.49 -6.79 42813.96 47776.92 2014-06-14 13:02:41.000 165 21203.49 -6.79 42813.94 47776.92 2014-06-14 13:02:42.000 165 21203.49 -6.81 42813.98 47776.91 2014-06-14 13:02:43.000 165 21203.46 -6.81 42813.97 47776.91 2014-06-14 13:02:44.000 165 21203.47 -6.79 42813.96 47776.90 2014-06-14 13:02:45.000 165 21203.48 -6.77 42813.93 47776.91 2014-06-14 13:02:46.000 165 21203.49 -6.72 42813.89 47776.90 2014-06-14 13:02:47.000 165 21203.51 -6.73 42813.88 47776.88 2014-06-14 13:02:48.000 165 21203.49 -6.72 42813.86 47776.85 2014-06-14 13:02:49.000 165 21203.55 -6.71 42813.83 47776.85 2014-06-14 13:02:50.000 165 21203.55 -6.70 42813.83 47776.83 2014-06-14 13:02:51.000 165 21203.56 -6.72 42813.81 47776.84 2014-06-14 13:02:52.000 165 21203.57 -6.70 42813.83 47776.84 2014-06-14 13:02:53.000 165 21203.59 -6.69 42813.79 47776.83 2014-06-14 13:02:54.000 165 21203.65 -6.69 42813.80 47776.84 2014-06-14 13:02:55.000 165 21203.68 -6.68 42813.78 47776.82 2014-06-14 13:02:56.000 165 21203.67 -6.65 42813.74 47776.78 2014-06-14 13:02:57.000 165 21203.66 -6.61 42813.71 47776.80 2014-06-14 13:02:58.000 165 21203.63 -6.58 42813.69 47776.78 2014-06-14 13:02:59.000 165 21203.58 -6.49 42813.58 47776.70 2014-06-14 13:03:00.000 165 21203.52 -6.40 42813.51 47776.65 2014-06-14 13:03:01.000 165 21203.52 -6.40 42813.48 47776.53 2014-06-14 13:03:02.000 165 21203.51 -6.38 42813.44 47776.46 2014-06-14 13:03:03.000 165 21203.48 -6.39 42813.37 47776.42 2014-06-14 13:03:04.000 165 21203.45 -6.39 42813.36 47776.36 2014-06-14 13:03:05.000 165 21203.47 -6.38 42813.32 47776.34 2014-06-14 13:03:06.000 165 21203.41 -6.38 42813.29 47776.29 2014-06-14 13:03:07.000 165 21203.40 -6.41 42813.26 47776.29 2014-06-14 13:03:08.000 165 21203.33 -6.36 42813.25 47776.25 2014-06-14 13:03:09.000 165 21203.26 -6.31 42813.22 47776.20 2014-06-14 13:03:10.000 165 21203.17 -6.27 42813.16 47776.12 2014-06-14 13:03:11.000 165 21203.13 -6.28 42813.11 47776.07 2014-06-14 13:03:12.000 165 21203.11 -6.30 42813.10 47776.01 2014-06-14 13:03:13.000 165 21203.10 -6.31 42813.08 47775.98 2014-06-14 13:03:14.000 165 21203.10 -6.32 42813.08 47775.96 2014-06-14 13:03:15.000 165 21203.11 -6.31 42813.08 47775.95 2014-06-14 13:03:16.000 165 21203.11 -6.29 42813.08 47775.97 2014-06-14 13:03:17.000 165 21203.18 -6.27 42813.08 47775.96 2014-06-14 13:03:18.000 165 21203.22 -6.25 42813.06 47775.97 2014-06-14 13:03:19.000 165 21203.29 -6.31 42813.05 47775.98 2014-06-14 13:03:20.000 165 21203.37 -6.41 42813.08 47776.01 2014-06-14 13:03:21.000 165 21203.39 -6.47 42813.11 47776.07 2014-06-14 13:03:22.000 165 21203.40 -6.44 42813.14 47776.12 2014-06-14 13:03:23.000 165 21203.36 -6.36 42813.11 47776.12 2014-06-14 13:03:24.000 165 21203.38 -6.31 42813.08 47776.11 2014-06-14 13:03:25.000 165 21203.38 -6.27 42813.06 47776.08 2014-06-14 13:03:26.000 165 21203.43 -6.36 42813.07 47776.06 2014-06-14 13:03:27.000 165 21203.46 -6.44 42813.05 47776.10 2014-06-14 13:03:28.000 165 21203.49 -6.47 42813.08 47776.11 2014-06-14 13:03:29.000 165 21203.53 -6.52 42813.12 47776.18 2014-06-14 13:03:30.000 165 21203.51 -6.53 42813.16 47776.19 2014-06-14 13:03:31.000 165 21203.48 -6.55 42813.19 47776.24 2014-06-14 13:03:32.000 165 21203.41 -6.44 42813.15 47776.18 2014-06-14 13:03:33.000 165 21203.36 -6.35 42813.11 47776.18 2014-06-14 13:03:34.000 165 21203.33 -6.29 42813.01 47776.08 2014-06-14 13:03:35.000 165 21203.29 -6.27 42812.99 47776.02 2014-06-14 13:03:36.000 165 21203.27 -6.29 42812.98 47775.99 2014-06-14 13:03:37.000 165 21203.22 -6.29 42812.96 47775.93 2014-06-14 13:03:38.000 165 21203.21 -6.25 42812.91 47775.90 2014-06-14 13:03:39.000 165 21203.19 -6.22 42812.90 47775.86 2014-06-14 13:03:40.000 165 21203.21 -6.25 42812.89 47775.85 2014-06-14 13:03:41.000 165 21203.19 -6.29 42812.88 47775.83 2014-06-14 13:03:42.000 165 21203.18 -6.33 42812.88 47775.83 2014-06-14 13:03:43.000 165 21203.17 -6.35 42812.91 47775.85 2014-06-14 13:03:44.000 165 21203.17 -6.39 42812.93 47775.84 2014-06-14 13:03:45.000 165 21203.20 -6.47 42812.97 47775.89 2014-06-14 13:03:46.000 165 21203.25 -6.62 42813.06 47775.92 2014-06-14 13:03:47.000 165 21203.30 -6.79 42813.14 47776.05 2014-06-14 13:03:48.000 165 21203.31 -6.86 42813.28 47776.14 2014-06-14 13:03:49.000 165 21203.27 -6.91 42813.39 47776.26 2014-06-14 13:03:50.000 165 21203.29 -6.93 42813.49 47776.33 2014-06-14 13:03:51.000 165 21203.33 -6.95 42813.54 47776.42 2014-06-14 13:03:52.000 165 21203.33 -6.96 42813.58 47776.47 2014-06-14 13:03:53.000 165 21203.36 -6.93 42813.65 47776.55 2014-06-14 13:03:54.000 165 21203.39 -6.93 42813.67 47776.58 2014-06-14 13:03:55.000 165 21203.42 -6.94 42813.69 47776.60 2014-06-14 13:03:56.000 165 21203.46 -6.94 42813.69 47776.63 2014-06-14 13:03:57.000 165 21203.46 -6.93 42813.69 47776.67 2014-06-14 13:03:58.000 165 21203.47 -6.93 42813.73 47776.70 2014-06-14 13:03:59.000 165 21203.49 -6.88 42813.74 47776.70 2014-06-14 13:04:00.000 165 21203.54 -6.88 42813.73 47776.72 2014-06-14 13:04:01.000 165 21203.56 -6.87 42813.73 47776.72 2014-06-14 13:04:02.000 165 21203.57 -6.88 42813.71 47776.73 2014-06-14 13:04:03.000 165 21203.58 -6.87 42813.69 47776.71 2014-06-14 13:04:04.000 165 21203.61 -6.93 42813.69 47776.75 2014-06-14 13:04:05.000 165 21203.61 -6.95 42813.69 47776.74 2014-06-14 13:04:06.000 165 21203.61 -7.02 42813.73 47776.75 2014-06-14 13:04:07.000 165 21203.60 -7.03 42813.76 47776.79 2014-06-14 13:04:08.000 165 21203.61 -7.04 42813.79 47776.80 2014-06-14 13:04:09.000 165 21203.66 -7.02 42813.78 47776.83 2014-06-14 13:04:10.000 165 21203.68 -7.01 42813.76 47776.83 2014-06-14 13:04:11.000 165 21203.64 -7.01 42813.80 47776.85 2014-06-14 13:04:12.000 165 21203.66 -7.01 42813.79 47776.86 2014-06-14 13:04:13.000 165 21203.72 -6.99 42813.76 47776.87 2014-06-14 13:04:14.000 165 21203.73 -6.99 42813.79 47776.88 2014-06-14 13:04:15.000 165 21203.75 -7.00 42813.76 47776.84 2014-06-14 13:04:16.000 165 21203.74 -6.99 42813.74 47776.86 2014-06-14 13:04:17.000 165 21203.72 -7.01 42813.74 47776.85 2014-06-14 13:04:18.000 165 21203.67 -7.03 42813.76 47776.85 2014-06-14 13:04:19.000 165 21203.62 -7.01 42813.76 47776.81 2014-06-14 13:04:20.000 165 21203.56 -6.99 42813.72 47776.82 2014-06-14 13:04:21.000 165 21203.50 -6.94 42813.71 47776.76 2014-06-14 13:04:22.000 165 21203.49 -6.91 42813.75 47776.74 2014-06-14 13:04:23.000 165 21203.46 -6.88 42813.72 47776.71 2014-06-14 13:04:24.000 165 21203.42 -6.87 42813.69 47776.70 2014-06-14 13:04:25.000 165 21203.42 -6.84 42813.67 47776.66 2014-06-14 13:04:26.000 165 21203.44 -6.80 42813.69 47776.65 2014-06-14 13:04:27.000 165 21203.44 -6.75 42813.68 47776.64 2014-06-14 13:04:28.000 165 21203.41 -6.74 42813.62 47776.61 2014-06-14 13:04:29.000 165 21203.41 -6.75 42813.64 47776.59 2014-06-14 13:04:30.000 165 21203.40 -6.74 42813.62 47776.59 2014-06-14 13:04:31.000 165 21203.39 -6.75 42813.62 47776.57 2014-06-14 13:04:32.000 165 21203.37 -6.77 42813.62 47776.56 2014-06-14 13:04:33.000 165 21203.33 -6.77 42813.62 47776.55 2014-06-14 13:04:34.000 165 21203.31 -6.77 42813.64 47776.55 2014-06-14 13:04:35.000 165 21203.30 -6.74 42813.64 47776.53 2014-06-14 13:04:36.000 165 21203.32 -6.72 42813.66 47776.55 2014-06-14 13:04:37.000 165 21203.32 -6.69 42813.67 47776.54 2014-06-14 13:04:38.000 165 21203.35 -6.70 42813.66 47776.53 2014-06-14 13:04:39.000 165 21203.36 -6.71 42813.61 47776.52 2014-06-14 13:04:40.000 165 21203.35 -6.72 42813.58 47776.49 2014-06-14 13:04:41.000 165 21203.30 -6.77 42813.56 47776.52 2014-06-14 13:04:42.000 165 21203.28 -6.80 42813.61 47776.49 2014-06-14 13:04:43.000 165 21203.27 -6.77 42813.58 47776.50 2014-06-14 13:04:44.000 165 21203.29 -6.76 42813.58 47776.50 2014-06-14 13:04:45.000 165 21203.34 -6.77 42813.61 47776.50 2014-06-14 13:04:46.000 165 21203.33 -6.76 42813.62 47776.51 2014-06-14 13:04:47.000 165 21203.36 -6.76 42813.61 47776.50 2014-06-14 13:04:48.000 165 21203.41 -6.72 42813.61 47776.54 2014-06-14 13:04:49.000 165 21203.41 -6.66 42813.58 47776.53 2014-06-14 13:04:50.000 165 21203.37 -6.62 42813.62 47776.54 2014-06-14 13:04:51.000 165 21203.36 -6.59 42813.58 47776.52 2014-06-14 13:04:52.000 165 21203.36 -6.61 42813.58 47776.50 2014-06-14 13:04:53.000 165 21203.33 -6.59 42813.55 47776.47 2014-06-14 13:04:54.000 165 21203.30 -6.60 42813.58 47776.47 2014-06-14 13:04:55.000 165 21203.30 -6.63 42813.56 47776.46 2014-06-14 13:04:56.000 165 21203.33 -6.65 42813.58 47776.47 2014-06-14 13:04:57.000 165 21203.35 -6.68 42813.58 47776.49 2014-06-14 13:04:58.000 165 21203.32 -6.69 42813.61 47776.53 2014-06-14 13:04:59.000 165 21203.33 -6.72 42813.60 47776.53 2014-06-14 13:05:00.000 165 21203.31 -6.69 42813.61 47776.56 2014-06-14 13:05:01.000 165 21203.30 -6.64 42813.62 47776.55 2014-06-14 13:05:02.000 165 21203.24 -6.62 42813.61 47776.55 2014-06-14 13:05:03.000 165 21203.21 -6.64 42813.61 47776.52 2014-06-14 13:05:04.000 165 21203.13 -6.61 42813.58 47776.49 2014-06-14 13:05:05.000 165 21203.05 -6.56 42813.61 47776.46 2014-06-14 13:05:06.000 165 21202.97 -6.49 42813.54 47776.39 2014-06-14 13:05:07.000 165 21202.91 -6.46 42813.51 47776.32 2014-06-14 13:05:08.000 165 21202.85 -6.46 42813.50 47776.28 2014-06-14 13:05:09.000 165 21202.79 -6.46 42813.49 47776.22 2014-06-14 13:05:10.000 165 21202.72 -6.46 42813.50 47776.19 2014-06-14 13:05:11.000 165 21202.69 -6.45 42813.49 47776.16 2014-06-14 13:05:12.000 165 21202.63 -6.46 42813.44 47776.13 2014-06-14 13:05:13.000 165 21202.60 -6.46 42813.44 47776.09 2014-06-14 13:05:14.000 165 21202.57 -6.46 42813.47 47776.07 2014-06-14 13:05:15.000 165 21202.62 -6.50 42813.43 47776.04 2014-06-14 13:05:16.000 165 21202.68 -6.54 42813.44 47776.07 2014-06-14 13:05:17.000 165 21202.71 -6.59 42813.46 47776.11 2014-06-14 13:05:18.000 165 21202.74 -6.64 42813.49 47776.13 2014-06-14 13:05:19.000 165 21202.75 -6.67 42813.51 47776.15 2014-06-14 13:05:20.000 165 21202.82 -6.67 42813.54 47776.21 2014-06-14 13:05:21.000 165 21202.85 -6.66 42813.55 47776.22 2014-06-14 13:05:22.000 165 21202.87 -6.69 42813.55 47776.26 2014-06-14 13:05:23.000 165 21202.90 -6.68 42813.56 47776.25 2014-06-14 13:05:24.000 165 21202.93 -6.69 42813.51 47776.27 2014-06-14 13:05:25.000 165 21202.99 -6.69 42813.51 47776.28 2014-06-14 13:05:26.000 165 21203.09 -6.67 42813.55 47776.31 2014-06-14 13:05:27.000 165 21203.14 -6.66 42813.54 47776.34 2014-06-14 13:05:28.000 165 21203.19 -6.67 42813.54 47776.34 2014-06-14 13:05:29.000 165 21203.26 -6.67 42813.50 47776.36 2014-06-14 13:05:30.000 165 21203.34 -6.67 42813.51 47776.40 2014-06-14 13:05:31.000 165 21203.41 -6.70 42813.51 47776.43 2014-06-14 13:05:32.000 165 21203.43 -6.73 42813.54 47776.47 2014-06-14 13:05:33.000 165 21203.45 -6.77 42813.58 47776.51 2014-06-14 13:05:34.000 165 21203.47 -6.82 42813.62 47776.56 2014-06-14 13:05:35.000 165 21203.49 -6.84 42813.64 47776.57 2014-06-14 13:05:36.000 165 21203.48 -6.87 42813.68 47776.65 2014-06-14 13:05:37.000 165 21203.49 -6.91 42813.69 47776.67 2014-06-14 13:05:38.000 165 21203.46 -6.89 42813.73 47776.68 2014-06-14 13:05:39.000 165 21203.42 -6.88 42813.75 47776.71 2014-06-14 13:05:40.000 165 21203.36 -6.85 42813.73 47776.69 2014-06-14 13:05:41.000 165 21203.26 -6.85 42813.73 47776.65 2014-06-14 13:05:42.000 165 21203.18 -6.82 42813.74 47776.62 2014-06-14 13:05:43.000 165 21203.16 -6.81 42813.73 47776.58 2014-06-14 13:05:44.000 165 21203.12 -6.80 42813.75 47776.55 2014-06-14 13:05:45.000 165 21203.10 -6.80 42813.72 47776.55 2014-06-14 13:05:46.000 165 21203.06 -6.78 42813.69 47776.49 2014-06-14 13:05:47.000 165 21203.01 -6.77 42813.66 47776.50 2014-06-14 13:05:48.000 165 21202.98 -6.75 42813.65 47776.44 2014-06-14 13:05:49.000 165 21202.94 -6.74 42813.65 47776.43 2014-06-14 13:05:50.000 165 21202.92 -6.77 42813.64 47776.39 2014-06-14 13:05:51.000 165 21202.89 -6.78 42813.62 47776.36 2014-06-14 13:05:52.000 165 21202.86 -6.80 42813.65 47776.36 2014-06-14 13:05:53.000 165 21202.85 -6.83 42813.65 47776.36 2014-06-14 13:05:54.000 165 21202.82 -6.80 42813.62 47776.34 2014-06-14 13:05:55.000 165 21202.78 -6.81 42813.61 47776.32 2014-06-14 13:05:56.000 165 21202.75 -6.82 42813.69 47776.33 2014-06-14 13:05:57.000 165 21202.72 -6.85 42813.67 47776.31 2014-06-14 13:05:58.000 165 21202.70 -6.85 42813.69 47776.28 2014-06-14 13:05:59.000 165 21202.68 -6.82 42813.71 47776.28 2014-06-14 13:06:00.000 165 21202.64 -6.82 42813.69 47776.26 2014-06-14 13:06:01.000 165 21202.65 -6.79 42813.66 47776.27 2014-06-14 13:06:02.000 165 21202.65 -6.71 42813.61 47776.26 2014-06-14 13:06:03.000 165 21202.67 -6.66 42813.58 47776.21 2014-06-14 13:06:04.000 165 21202.69 -6.61 42813.55 47776.16 2014-06-14 13:06:05.000 165 21202.71 -6.56 42813.44 47776.11 2014-06-14 13:06:06.000 165 21202.74 -6.55 42813.39 47776.10 2014-06-14 13:06:07.000 165 21202.82 -6.57 42813.38 47776.07 2014-06-14 13:06:08.000 165 21202.88 -6.62 42813.37 47776.09 2014-06-14 13:06:09.000 165 21202.97 -6.66 42813.40 47776.12 2014-06-14 13:06:10.000 165 21203.04 -6.69 42813.43 47776.13 2014-06-14 13:06:11.000 165 21203.11 -6.69 42813.44 47776.22 2014-06-14 13:06:12.000 165 21203.19 -6.68 42813.44 47776.23 2014-06-14 13:06:13.000 165 21203.24 -6.72 42813.43 47776.29 2014-06-14 13:06:14.000 165 21203.25 -6.70 42813.44 47776.31 2014-06-14 13:06:15.000 165 21203.30 -6.68 42813.44 47776.34 2014-06-14 13:06:16.000 165 21203.33 -6.69 42813.42 47776.36 2014-06-14 13:06:17.000 165 21203.35 -6.70 42813.43 47776.37 2014-06-14 13:06:18.000 165 21203.37 -6.68 42813.43 47776.40 2014-06-14 13:06:19.000 165 21203.38 -6.69 42813.43 47776.37 2014-06-14 13:06:20.000 165 21203.34 -6.72 42813.44 47776.36 2014-06-14 13:06:21.000 165 21203.32 -6.73 42813.44 47776.34 2014-06-14 13:06:22.000 165 21203.32 -6.70 42813.46 47776.37 2014-06-14 13:06:23.000 165 21203.27 -6.64 42813.44 47776.35 2014-06-14 13:06:24.000 165 21203.21 -6.64 42813.47 47776.34 2014-06-14 13:06:25.000 165 21203.19 -6.65 42813.51 47776.34 2014-06-14 13:06:26.000 165 21203.17 -6.61 42813.53 47776.38 2014-06-14 13:06:27.000 165 21203.20 -6.53 42813.55 47776.40 2014-06-14 13:06:28.000 165 21203.24 -6.45 42813.50 47776.41 2014-06-14 13:06:29.000 165 21203.21 -6.41 42813.54 47776.42 2014-06-14 13:06:30.000 165 21203.23 -6.40 42813.55 47776.39 2014-06-14 13:06:31.000 165 21203.26 -6.38 42813.54 47776.39 2014-06-14 13:06:32.000 165 21203.28 -6.36 42813.50 47776.40 2014-06-14 13:06:33.000 165 21203.28 -6.38 42813.51 47776.41 2014-06-14 13:06:34.000 165 21203.28 -6.42 42813.53 47776.40 2014-06-14 13:06:35.000 165 21203.24 -6.43 42813.54 47776.43 2014-06-14 13:06:36.000 165 21203.22 -6.42 42813.55 47776.44 2014-06-14 13:06:37.000 165 21203.23 -6.44 42813.61 47776.42 2014-06-14 13:06:38.000 165 21203.27 -6.42 42813.62 47776.46 2014-06-14 13:06:39.000 165 21203.22 -6.41 42813.60 47776.45 2014-06-14 13:06:40.000 165 21203.16 -6.39 42813.58 47776.45 2014-06-14 13:06:41.000 165 21203.15 -6.38 42813.58 47776.40 2014-06-14 13:06:42.000 165 21203.09 -6.37 42813.55 47776.38 2014-06-14 13:06:43.000 165 21203.07 -6.36 42813.51 47776.34 2014-06-14 13:06:44.000 165 21203.02 -6.36 42813.48 47776.32 2014-06-14 13:06:45.000 165 21202.96 -6.36 42813.46 47776.28 2014-06-14 13:06:46.000 165 21202.93 -6.37 42813.44 47776.26 2014-06-14 13:06:47.000 165 21202.90 -6.35 42813.44 47776.22 2014-06-14 13:06:48.000 165 21202.87 -6.35 42813.41 47776.18 2014-06-14 13:06:49.000 165 21202.84 -6.29 42813.41 47776.15 2014-06-14 13:06:50.000 165 21202.70 -6.04 42813.35 47776.14 2014-06-14 13:06:51.000 165 21202.65 -5.79 42813.19 47776.00 2014-06-14 13:06:52.000 165 21202.67 -5.65 42813.00 47775.83 2014-06-14 13:06:53.000 165 21202.69 -5.57 42812.82 47775.64 2014-06-14 13:06:54.000 165 21202.72 -5.55 42812.72 47775.52 2014-06-14 13:06:55.000 165 21202.75 -5.54 42812.67 47775.45 2014-06-14 13:06:56.000 165 21202.75 -5.56 42812.60 47775.39 2014-06-14 13:06:57.000 165 21202.75 -5.59 42812.62 47775.39 2014-06-14 13:06:58.000 165 21202.79 -5.61 42812.57 47775.35 2014-06-14 13:06:59.000 165 21202.83 -5.63 42812.56 47775.35 2014-06-14 13:07:00.000 165 21202.90 -5.64 42812.55 47775.36 2014-06-14 13:07:01.000 165 21202.92 -5.66 42812.56 47775.36 2014-06-14 13:07:02.000 165 21202.92 -5.67 42812.60 47775.39 2014-06-14 13:07:03.000 165 21202.95 -5.66 42812.58 47775.42 2014-06-14 13:07:04.000 165 21203.00 -5.64 42812.55 47775.44 2014-06-14 13:07:05.000 165 21203.02 -5.61 42812.51 47775.43 2014-06-14 13:07:06.000 165 21203.04 -5.62 42812.54 47775.43 2014-06-14 13:07:07.000 165 21203.03 -5.65 42812.54 47775.45 2014-06-14 13:07:08.000 165 21203.02 -5.62 42812.60 47775.43 2014-06-14 13:07:09.000 165 21203.01 -5.62 42812.64 47775.46 2014-06-14 13:07:10.000 165 21203.00 -5.57 42812.62 47775.47 2014-06-14 13:07:11.000 165 21202.95 -5.56 42812.61 47775.44 2014-06-14 13:07:12.000 165 21202.88 -5.52 42812.58 47775.46 2014-06-14 13:07:13.000 165 21202.86 -5.50 42812.58 47775.42 2014-06-14 13:07:14.000 165 21202.83 -5.45 42812.58 47775.42 2014-06-14 13:07:15.000 165 21202.80 -5.42 42812.55 47775.37 2014-06-14 13:07:16.000 165 21202.80 -5.43 42812.56 47775.35 2014-06-14 13:07:17.000 165 21202.78 -5.40 42812.53 47775.33 2014-06-14 13:07:18.000 165 21202.73 -5.37 42812.50 47775.26 2014-06-14 13:07:19.000 165 21202.67 -5.36 42812.48 47775.26 2014-06-14 13:07:20.000 165 21202.64 -5.38 42812.48 47775.22 2014-06-14 13:07:21.000 165 21202.63 -5.39 42812.46 47775.19 2014-06-14 13:07:22.000 165 21202.59 -5.34 42812.46 47775.16 2014-06-14 13:07:23.000 165 21202.59 -5.33 42812.43 47775.16 2014-06-14 13:07:24.000 165 21202.53 -5.31 42812.41 47775.12 2014-06-14 13:07:25.000 165 21202.48 -5.34 42812.42 47775.11 2014-06-14 13:07:26.000 165 21202.40 -5.31 42812.41 47775.08 2014-06-14 13:07:27.000 165 21202.34 -5.31 42812.38 47775.02 2014-06-14 13:07:28.000 165 21202.28 -5.36 42812.37 47774.97 2014-06-14 13:07:29.000 165 21202.22 -5.44 42812.36 47774.92 2014-06-14 13:07:30.000 165 21202.15 -5.53 42812.32 47774.85 2014-06-14 13:07:31.000 165 21202.14 -5.61 42812.35 47774.84 2014-06-14 13:07:32.000 165 21202.12 -5.66 42812.36 47774.88 2014-06-14 13:07:33.000 165 21202.15 -5.68 42812.35 47774.84 2014-06-14 13:07:34.000 165 21202.22 -5.71 42812.35 47774.89 2014-06-14 13:07:35.000 165 21202.27 -5.73 42812.36 47774.90 2014-06-14 13:07:36.000 165 21202.33 -5.81 42812.37 47774.90 2014-06-14 13:07:37.000 165 21202.34 -5.90 42812.41 47774.95 2014-06-14 13:07:38.000 165 21202.42 -5.96 42812.43 47774.99 2014-06-14 13:07:39.000 165 21202.53 -6.07 42812.44 47775.08 2014-06-14 13:07:40.000 165 21202.65 -6.28 42812.57 47775.17 2014-06-14 13:07:41.000 165 21202.71 -6.43 42812.71 47775.32 2014-06-14 13:07:42.000 165 21202.79 -6.54 42812.87 47775.47 2014-06-14 13:07:43.000 165 21202.88 -6.59 42812.96 47775.62 2014-06-14 13:07:44.000 165 21202.91 -6.62 42813.00 47775.74 2014-06-14 13:07:45.000 165 21202.91 -6.61 42813.10 47775.83 2014-06-14 13:07:46.000 165 21202.91 -6.61 42813.11 47775.86 2014-06-14 13:07:47.000 165 21202.93 -6.61 42813.10 47775.86 2014-06-14 13:07:48.000 165 21202.91 -6.60 42813.12 47775.89 2014-06-14 13:07:49.000 165 21202.90 -6.61 42813.12 47775.90 2014-06-14 13:07:50.000 165 21202.89 -6.62 42813.14 47775.88 2014-06-14 13:07:51.000 165 21202.88 -6.65 42813.15 47775.89 2014-06-14 13:07:52.000 165 21202.86 -6.65 42813.14 47775.88 2014-06-14 13:07:53.000 165 21202.82 -6.65 42813.19 47775.86 2014-06-14 13:07:54.000 165 21202.83 -6.63 42813.17 47775.85 2014-06-14 13:07:55.000 165 21202.83 -6.65 42813.16 47775.83 2014-06-14 13:07:56.000 165 21202.86 -6.65 42813.17 47775.83 2014-06-14 13:07:57.000 165 21202.84 -6.66 42813.18 47775.86 2014-06-14 13:07:58.000 165 21202.84 -6.68 42813.12 47775.87 2014-06-14 13:07:59.000 165 21202.84 -6.70 42813.15 47775.85 2014-06-14 13:08:00.000 165 21202.79 -6.70 42813.16 47775.85 2014-06-14 13:08:01.000 165 21202.77 -6.69 42813.18 47775.85 2014-06-14 13:08:02.000 165 21202.77 -6.68 42813.15 47775.86 2014-06-14 13:08:03.000 165 21202.72 -6.66 42813.15 47775.83 2014-06-14 13:08:04.000 165 21202.70 -6.70 42813.16 47775.84 2014-06-14 13:08:05.000 165 21202.70 -6.71 42813.15 47775.83 2014-06-14 13:08:06.000 165 21202.70 -6.66 42813.15 47775.84 2014-06-14 13:08:07.000 165 21202.65 -6.61 42813.12 47775.81 2014-06-14 13:08:08.000 165 21202.60 -6.53 42813.11 47775.78 2014-06-14 13:08:09.000 165 21202.58 -6.46 42813.06 47775.72 2014-06-14 13:08:10.000 165 21202.55 -6.45 42813.03 47775.67 2014-06-14 13:08:11.000 165 21202.51 -6.45 42813.01 47775.62 2014-06-14 13:08:12.000 165 21202.53 -6.45 42812.98 47775.58 2014-06-14 13:08:13.000 165 21202.53 -6.47 42812.96 47775.58 2014-06-14 13:08:14.000 165 21202.54 -6.53 42813.00 47775.56 2014-06-14 13:08:15.000 165 21202.58 -6.60 42812.97 47775.57 2014-06-14 13:08:16.000 165 21202.59 -6.70 42813.03 47775.59 2014-06-14 13:08:17.000 165 21202.61 -6.73 42813.10 47775.65 2014-06-14 13:08:18.000 165 21202.62 -6.79 42813.15 47775.68 2014-06-14 13:08:19.000 165 21202.60 -6.81 42813.16 47775.75 2014-06-14 13:08:20.000 165 21202.55 -6.81 42813.18 47775.81 2014-06-14 13:08:21.000 165 21202.53 -6.79 42813.24 47775.81 2014-06-14 13:08:22.000 165 21202.49 -6.77 42813.23 47775.83 2014-06-14 13:08:23.000 165 21202.45 -6.74 42813.22 47775.82 2014-06-14 13:08:24.000 165 21202.40 -6.72 42813.23 47775.82 2014-06-14 13:08:25.000 165 21202.33 -6.70 42813.25 47775.79 2014-06-14 13:08:26.000 165 21202.28 -6.68 42813.28 47775.78 2014-06-14 13:08:27.000 165 21202.22 -6.66 42813.29 47775.75 2014-06-14 13:08:28.000 165 21202.15 -6.62 42813.30 47775.73 2014-06-14 13:08:29.000 165 21202.09 -6.56 42813.28 47775.71 2014-06-14 13:08:30.000 165 21202.06 -6.53 42813.29 47775.68 2014-06-14 13:08:31.000 165 21201.98 -6.53 42813.28 47775.65 2014-06-14 13:08:32.000 165 21201.93 -6.52 42813.29 47775.65 2014-06-14 13:08:33.000 165 21201.89 -6.48 42813.26 47775.60 2014-06-14 13:08:34.000 165 21201.84 -6.45 42813.28 47775.58 2014-06-14 13:08:35.000 165 21201.86 -6.47 42813.29 47775.58 2014-06-14 13:08:36.000 165 21201.86 -6.51 42813.28 47775.57 2014-06-14 13:08:37.000 165 21201.85 -6.47 42813.26 47775.56 2014-06-14 13:08:38.000 165 21201.88 -6.43 42813.23 47775.57 2014-06-14 13:08:39.000 165 21201.94 -6.42 42813.22 47775.58 2014-06-14 13:08:40.000 165 21202.00 -6.40 42813.19 47775.59 2014-06-14 13:08:41.000 165 21202.07 -6.36 42813.19 47775.60 2014-06-14 13:08:42.000 165 21202.12 -6.35 42813.17 47775.58 2014-06-14 13:08:43.000 165 21202.12 -6.39 42813.18 47775.59 2014-06-14 13:08:44.000 165 21202.13 -6.44 42813.17 47775.64 2014-06-14 13:08:45.000 165 21202.17 -6.44 42813.16 47775.64 2014-06-14 13:08:46.000 165 21202.21 -6.49 42813.21 47775.65 2014-06-14 13:08:47.000 165 21202.21 -6.54 42813.21 47775.70 2014-06-14 13:08:48.000 165 21202.28 -6.54 42813.26 47775.74 2014-06-14 13:08:49.000 165 21202.32 -6.59 42813.26 47775.76 2014-06-14 13:08:50.000 165 21202.36 -6.60 42813.29 47775.78 2014-06-14 13:08:51.000 165 21202.40 -6.60 42813.30 47775.78 2014-06-14 13:08:52.000 165 21202.41 -6.57 42813.28 47775.80 2014-06-14 13:08:53.000 165 21202.46 -6.61 42813.25 47775.83 2014-06-14 13:08:54.000 165 21202.49 -6.64 42813.28 47775.88 2014-06-14 13:08:55.000 165 21202.52 -6.66 42813.29 47775.88 2014-06-14 13:08:56.000 165 21202.53 -6.65 42813.35 47775.91 2014-06-14 13:08:57.000 165 21202.52 -6.62 42813.33 47775.95 2014-06-14 13:08:58.000 165 21202.58 -6.59 42813.30 47775.94 2014-06-14 13:08:59.000 165 21202.61 -6.56 42813.35 47775.95 2014-06-14 13:09:00.000 165 21202.62 -6.54 42813.32 47775.93 2014-06-14 13:09:01.000 165 21202.57 -6.55 42813.29 47775.95 2014-06-14 13:09:02.000 165 21202.55 -6.53 42813.29 47775.91 2014-06-14 13:09:03.000 165 21202.51 -6.52 42813.31 47775.89 2014-06-14 13:09:04.000 165 21202.45 -6.49 42813.28 47775.86 2014-06-14 13:09:05.000 165 21202.40 -6.49 42813.26 47775.86 2014-06-14 13:09:06.000 165 21202.35 -6.47 42813.26 47775.81 2014-06-14 13:09:07.000 165 21202.29 -6.42 42813.26 47775.78 2014-06-14 13:09:08.000 165 21202.26 -6.40 42813.24 47775.74 2014-06-14 13:09:09.000 165 21202.22 -6.39 42813.22 47775.71 2014-06-14 13:09:10.000 165 21202.17 -6.38 42813.19 47775.68 2014-06-14 13:09:11.000 165 21202.17 -6.37 42813.19 47775.66 2014-06-14 13:09:12.000 165 21202.16 -6.35 42813.19 47775.64 2014-06-14 13:09:13.000 165 21202.19 -6.33 42813.18 47775.62 2014-06-14 13:09:14.000 165 21202.19 -6.31 42813.14 47775.61 2014-06-14 13:09:15.000 165 21202.24 -6.31 42813.10 47775.59 2014-06-14 13:09:16.000 165 21202.26 -6.27 42813.06 47775.62 2014-06-14 13:09:17.000 165 21202.29 -6.26 42813.05 47775.60 2014-06-14 13:09:18.000 165 21202.30 -6.25 42813.01 47775.58 2014-06-14 13:09:19.000 165 21202.33 -6.23 42813.00 47775.58 2014-06-14 13:09:20.000 165 21202.39 -6.21 42812.98 47775.57 2014-06-14 13:09:21.000 165 21202.44 -6.22 42812.94 47775.56 2014-06-14 13:09:22.000 165 21202.48 -6.25 42812.96 47775.55 2014-06-14 13:09:23.000 165 21202.47 -6.19 42812.96 47775.62 2014-06-14 13:09:24.000 165 21202.46 -6.07 42812.93 47775.57 2014-06-14 13:09:25.000 165 21202.45 -5.99 42812.87 47775.53 2014-06-14 13:09:26.000 165 21202.43 -6.00 42812.82 47775.47 2014-06-14 13:09:27.000 165 21202.45 -6.00 42812.79 47775.42 2014-06-14 13:09:28.000 165 21202.37 -6.00 42812.79 47775.37 2014-06-14 13:09:29.000 165 21202.31 -5.98 42812.76 47775.35 2014-06-14 13:09:30.000 165 21202.27 -5.98 42812.75 47775.34 2014-06-14 13:09:31.000 165 21202.22 -6.01 42812.75 47775.28 2014-06-14 13:09:32.000 165 21202.16 -5.98 42812.74 47775.25 2014-06-14 13:09:33.000 165 21202.12 -5.97 42812.73 47775.22 2014-06-14 13:09:34.000 165 21202.07 -5.96 42812.69 47775.20 2014-06-14 13:09:35.000 165 21202.01 -5.95 42812.72 47775.17 2014-06-14 13:09:36.000 165 21201.97 -5.96 42812.73 47775.17 2014-06-14 13:09:37.000 165 21201.96 -5.97 42812.74 47775.12 2014-06-14 13:09:38.000 165 21201.95 -6.02 42812.73 47775.12 2014-06-14 13:09:39.000 165 21201.95 -6.02 42812.72 47775.12 2014-06-14 13:09:40.000 165 21201.98 -5.97 42812.72 47775.14 2014-06-14 13:09:41.000 165 21202.01 -5.93 42812.71 47775.12 2014-06-14 13:09:42.000 165 21202.00 -5.95 42812.71 47775.13 2014-06-14 13:09:43.000 165 21201.96 -5.87 42812.67 47775.14 2014-06-14 13:09:44.000 165 21201.88 -5.68 42812.58 47775.10 2014-06-14 13:09:45.000 165 21201.84 -5.50 42812.47 47774.98 2014-06-14 13:09:46.000 165 21201.77 -5.44 42812.36 47774.83 2014-06-14 13:09:47.000 165 21201.71 -5.43 42812.23 47774.70 2014-06-14 13:09:48.000 165 21201.72 -5.43 42812.19 47774.64 2014-06-14 13:09:49.000 165 21201.71 -5.42 42812.14 47774.54 2014-06-14 13:09:50.000 165 21201.72 -5.41 42812.10 47774.50 2014-06-14 13:09:51.000 165 21201.72 -5.42 42812.07 47774.47 2014-06-14 13:09:52.000 165 21201.73 -5.45 42812.04 47774.44 2014-06-14 13:09:53.000 165 21201.72 -5.42 42812.04 47774.43 2014-06-14 13:09:54.000 165 21201.76 -5.43 42812.04 47774.43 2014-06-14 13:09:55.000 165 21201.77 -5.43 42811.98 47774.41 2014-06-14 13:09:56.000 165 21201.78 -5.46 42811.96 47774.40 2014-06-14 13:09:57.000 165 21201.80 -5.52 42811.96 47774.39 2014-06-14 13:09:58.000 165 21201.80 -5.50 42811.96 47774.41 2014-06-14 13:09:59.000 165 21201.83 -5.49 42811.96 47774.41 2014-06-14 13:10:00.000 165 21201.88 -5.49 42811.98 47774.42 2014-06-14 13:10:01.000 165 21201.89 -5.54 42812.00 47774.45 2014-06-14 13:10:02.000 165 21201.85 -5.58 42812.03 47774.44 2014-06-14 13:10:03.000 165 21201.83 -5.62 42812.06 47774.46 2014-06-14 13:10:04.000 165 21201.82 -5.65 42812.08 47774.47 2014-06-14 13:10:05.000 165 21201.80 -5.65 42812.12 47774.50 2014-06-14 13:10:06.000 165 21201.72 -5.68 42812.18 47774.53 2014-06-14 13:10:07.000 165 21201.67 -5.73 42812.24 47774.53 2014-06-14 13:10:08.000 165 21201.63 -5.73 42812.26 47774.56 2014-06-14 13:10:09.000 165 21201.58 -5.70 42812.29 47774.56 2014-06-14 13:10:10.000 165 21201.51 -5.67 42812.26 47774.59 2014-06-14 13:10:11.000 165 21201.44 -5.62 42812.29 47774.56 2014-06-14 13:10:12.000 165 21201.40 -5.55 42812.26 47774.50 2014-06-14 13:10:13.000 165 21201.37 -5.50 42812.25 47774.50 2014-06-14 13:10:14.000 165 21201.36 -5.51 42812.28 47774.46 2014-06-14 13:10:15.000 165 21201.36 -5.50 42812.29 47774.45 2014-06-14 13:10:16.000 165 21201.36 -5.48 42812.25 47774.46 2014-06-14 13:10:17.000 165 21201.37 -5.54 42812.25 47774.45 2014-06-14 13:10:18.000 165 21201.38 -5.58 42812.26 47774.48 2014-06-14 13:10:19.000 165 21201.41 -5.61 42812.32 47774.48 2014-06-14 13:10:20.000 165 21201.42 -5.62 42812.31 47774.53 2014-06-14 13:10:21.000 165 21201.42 -5.63 42812.32 47774.54 2014-06-14 13:10:22.000 165 21201.48 -5.67 42812.33 47774.56 2014-06-14 13:10:23.000 165 21201.51 -5.73 42812.31 47774.59 2014-06-14 13:10:24.000 165 21201.46 -5.73 42812.35 47774.58 2014-06-14 13:10:25.000 165 21201.49 -5.77 42812.41 47774.63 2014-06-14 13:10:26.000 165 21201.52 -5.90 42812.46 47774.64 2014-06-14 13:10:27.000 165 21201.54 -5.99 42812.50 47774.70 2014-06-14 13:10:28.000 165 21201.56 -6.06 42812.58 47774.77 2014-06-14 13:10:29.000 165 21201.56 -6.12 42812.61 47774.83 2014-06-14 13:10:30.000 165 21201.55 -6.18 42812.67 47774.86 2014-06-14 13:10:31.000 165 21201.53 -6.16 42812.73 47774.93 2014-06-14 13:10:32.000 165 21201.52 -6.14 42812.75 47774.96 2014-06-14 13:10:33.000 165 21201.52 -6.13 42812.76 47774.98 2014-06-14 13:10:34.000 165 21201.50 -6.13 42812.79 47774.98 2014-06-14 13:10:35.000 165 21201.51 -6.14 42812.85 47775.00 2014-06-14 13:10:36.000 165 21201.54 -6.10 42812.80 47775.01 2014-06-14 13:10:37.000 165 21201.55 -6.08 42812.76 47775.01 2014-06-14 13:10:38.000 165 21201.55 -6.05 42812.80 47775.02 2014-06-14 13:10:39.000 165 21201.57 -6.00 42812.78 47775.00 2014-06-14 13:10:40.000 165 21201.58 -5.97 42812.73 47774.99 2014-06-14 13:10:41.000 165 21201.61 -5.93 42812.68 47774.98 2014-06-14 13:10:42.000 165 21201.61 -5.91 42812.66 47774.94 2014-06-14 13:10:43.000 165 21201.61 -5.90 42812.64 47774.91 2014-06-14 13:10:44.000 165 21201.62 -5.87 42812.62 47774.90 2014-06-14 13:10:45.000 165 21201.59 -5.87 42812.58 47774.86 2014-06-14 13:10:46.000 165 21201.59 -5.87 42812.56 47774.86 2014-06-14 13:10:47.000 165 21201.58 -5.85 42812.56 47774.85 2014-06-14 13:10:48.000 165 21201.58 -5.83 42812.58 47774.80 2014-06-14 13:10:49.000 165 21201.52 -5.80 42812.55 47774.82 2014-06-14 13:10:50.000 165 21201.52 -5.75 42812.54 47774.81 2014-06-14 13:10:51.000 165 21201.54 -5.77 42812.54 47774.78 2014-06-14 13:10:52.000 165 21201.57 -5.82 42812.53 47774.75 2014-06-14 13:10:53.000 165 21201.57 -5.80 42812.51 47774.79 2014-06-14 13:10:54.000 165 21201.54 -5.76 42812.51 47774.79 2014-06-14 13:10:55.000 165 21201.56 -5.78 42812.48 47774.76 2014-06-14 13:10:56.000 165 21201.58 -5.83 42812.51 47774.76 2014-06-14 13:10:57.000 165 21201.62 -5.93 42812.56 47774.78 2014-06-14 13:10:58.000 165 21201.66 -5.99 42812.60 47774.84 2014-06-14 13:10:59.000 165 21201.71 -6.05 42812.62 47774.90 2014-06-14 13:11:00.000 165 21201.76 -6.11 42812.67 47774.96 2014-06-14 13:11:01.000 165 21201.85 -6.19 42812.72 47775.02 2014-06-14 13:11:02.000 165 21201.86 -6.27 42812.80 47775.10 2014-06-14 13:11:03.000 165 21201.87 -6.32 42812.88 47775.19 2014-06-14 13:11:04.000 165 21201.90 -6.34 42812.91 47775.23 2014-06-14 13:11:05.000 165 21201.94 -6.34 42812.96 47775.27 2014-06-14 13:11:06.000 165 21201.96 -6.33 42813.01 47775.31 2014-06-14 13:11:07.000 165 21201.98 -6.34 42813.00 47775.39 2014-06-14 13:11:08.000 165 21201.98 -6.34 42813.01 47775.39 2014-06-14 13:11:09.000 165 21201.98 -6.39 42813.04 47775.40 2014-06-14 13:11:10.000 165 21202.00 -6.45 42813.03 47775.42 2014-06-14 13:11:11.000 165 21202.03 -6.47 42813.05 47775.44 2014-06-14 13:11:12.000 165 21202.06 -6.48 42813.07 47775.49 2014-06-14 13:11:13.000 165 21202.08 -6.46 42813.10 47775.52 2014-06-14 13:11:14.000 165 21202.12 -6.45 42813.08 47775.53 2014-06-14 13:11:15.000 165 21202.12 -6.47 42813.07 47775.52 2014-06-14 13:11:16.000 165 21202.13 -6.44 42813.04 47775.54 2014-06-14 13:11:17.000 165 21202.09 -6.41 42813.05 47775.52 2014-06-14 13:11:18.000 165 21202.11 -6.41 42813.06 47775.52 2014-06-14 13:11:19.000 165 21202.09 -6.39 42813.04 47775.48 2014-06-14 13:11:20.000 165 21202.04 -6.39 42813.03 47775.47 2014-06-14 13:11:21.000 165 21202.03 -6.36 42813.03 47775.45 2014-06-14 13:11:22.000 165 21201.99 -6.35 42813.04 47775.43 2014-06-14 13:11:23.000 165 21201.94 -6.41 42813.04 47775.41 2014-06-14 13:11:24.000 165 21201.91 -6.43 42813.05 47775.42 2014-06-14 13:11:25.000 165 21201.89 -6.36 42813.07 47775.40 2014-06-14 13:11:26.000 165 21201.82 -6.30 42813.05 47775.38 2014-06-14 13:11:27.000 165 21201.77 -6.28 42813.03 47775.34 2014-06-14 13:11:28.000 165 21201.72 -6.27 42813.00 47775.33 2014-06-14 13:11:29.000 165 21201.66 -6.26 42812.99 47775.28 2014-06-14 13:11:30.000 165 21201.59 -6.21 42812.98 47775.25 2014-06-14 13:11:31.000 165 21201.53 -6.23 42813.01 47775.24 2014-06-14 13:11:32.000 165 21201.49 -6.27 42813.04 47775.20 2014-06-14 13:11:33.000 165 21201.47 -6.24 42813.03 47775.19 2014-06-14 13:11:34.000 165 21201.46 -6.20 42813.04 47775.21 2014-06-14 13:11:35.000 165 21201.43 -6.17 42813.04 47775.20 2014-06-14 13:11:36.000 165 21201.42 -6.11 42813.01 47775.16 2014-06-14 13:11:37.000 165 21201.44 -6.11 42812.97 47775.15 2014-06-14 13:11:38.000 165 21201.58 -6.24 42812.96 47775.15 2014-06-14 13:11:39.000 165 21201.72 -6.38 42813.01 47775.19 2014-06-14 13:11:40.000 165 21201.83 -6.49 42813.08 47775.32 2014-06-14 13:11:41.000 165 21201.95 -6.54 42813.12 47775.42 2014-06-14 13:11:42.000 165 21202.05 -6.56 42813.19 47775.52 2014-06-14 13:11:43.000 165 21202.10 -6.55 42813.23 47775.60 2014-06-14 13:11:44.000 165 21202.11 -6.57 42813.25 47775.65 2014-06-14 13:11:45.000 165 21202.18 -6.59 42813.25 47775.68 2014-06-14 13:11:46.000 165 21202.27 -6.63 42813.25 47775.72 2014-06-14 13:11:47.000 165 21202.30 -6.64 42813.25 47775.74 2014-06-14 13:11:48.000 165 21202.32 -6.65 42813.24 47775.79 2014-06-14 13:11:49.000 165 21202.37 -6.67 42813.24 47775.76 2014-06-14 13:11:50.000 165 21202.39 -6.67 42813.26 47775.79 2014-06-14 13:11:51.000 165 21202.40 -6.67 42813.25 47775.83 2014-06-14 13:11:52.000 165 21202.43 -6.71 42813.21 47775.82 2014-06-14 13:11:53.000 165 21202.44 -6.72 42813.22 47775.80 2014-06-14 13:11:54.000 165 21202.45 -6.74 42813.22 47775.82 2014-06-14 13:11:55.000 165 21202.40 -6.75 42813.22 47775.80 2014-06-14 13:11:56.000 165 21202.38 -6.73 42813.22 47775.80 2014-06-14 13:11:57.000 165 21202.42 -6.72 42813.22 47775.81 2014-06-14 13:11:58.000 165 21202.43 -6.70 42813.19 47775.79 2014-06-14 13:11:59.000 165 21202.45 -6.73 42813.21 47775.80 2014-06-14 13:12:00.000 165 21202.47 -6.71 42813.18 47775.80 2014-06-14 13:12:01.000 165 21202.48 -6.72 42813.17 47775.80 2014-06-14 13:12:02.000 165 21202.51 -6.71 42813.17 47775.80 2014-06-14 13:12:03.000 165 21202.53 -6.71 42813.16 47775.79 2014-06-14 13:12:04.000 165 21202.51 -6.73 42813.14 47775.78 2014-06-14 13:12:05.000 165 21202.50 -6.75 42813.14 47775.78 2014-06-14 13:12:06.000 165 21202.51 -6.77 42813.17 47775.78 2014-06-14 13:12:07.000 165 21202.52 -6.77 42813.17 47775.79 2014-06-14 13:12:08.000 165 21202.51 -6.77 42813.16 47775.81 2014-06-14 13:12:09.000 165 21202.48 -6.78 42813.15 47775.79 2014-06-14 13:12:10.000 165 21202.46 -6.79 42813.16 47775.78 2014-06-14 13:12:11.000 165 21202.44 -6.83 42813.21 47775.81 2014-06-14 13:12:12.000 165 21202.44 -6.87 42813.25 47775.78 2014-06-14 13:12:13.000 165 21202.41 -6.88 42813.23 47775.77 2014-06-14 13:12:14.000 165 21202.39 -6.86 42813.22 47775.80 2014-06-14 13:12:15.000 165 21202.39 -6.82 42813.19 47775.80 2014-06-14 13:12:16.000 165 21202.35 -6.81 42813.17 47775.78 2014-06-14 13:12:17.000 165 21202.36 -6.85 42813.18 47775.75 2014-06-14 13:12:18.000 165 21202.37 -6.91 42813.18 47775.75 2014-06-14 13:12:19.000 165 21202.43 -6.92 42813.18 47775.74 2014-06-14 13:12:20.000 165 21202.45 -6.96 42813.21 47775.80 2014-06-14 13:12:21.000 165 21202.45 -6.96 42813.23 47775.80 2014-06-14 13:12:22.000 165 21202.51 -6.92 42813.21 47775.82 2014-06-14 13:12:23.000 165 21202.52 -6.94 42813.21 47775.81 2014-06-14 13:12:24.000 165 21202.55 -6.94 42813.21 47775.82 2014-06-14 13:12:25.000 165 21202.59 -6.92 42813.18 47775.85 2014-06-14 13:12:26.000 165 21202.61 -6.92 42813.17 47775.85 2014-06-14 13:12:27.000 165 21202.63 -6.91 42813.17 47775.84 2014-06-14 13:12:28.000 165 21202.58 -6.85 42813.14 47775.87 2014-06-14 13:12:29.000 165 21202.48 -6.70 42813.08 47775.80 2014-06-14 13:12:30.000 165 21202.44 -6.58 42813.03 47775.72 2014-06-14 13:12:31.000 165 21202.42 -6.52 42812.92 47775.62 2014-06-14 13:12:32.000 165 21202.40 -6.49 42812.88 47775.53 2014-06-14 13:12:33.000 165 21202.37 -6.47 42812.79 47775.45 2014-06-14 13:12:34.000 165 21202.36 -6.43 42812.73 47775.38 2014-06-14 13:12:35.000 165 21202.33 -6.43 42812.69 47775.33 2014-06-14 13:12:36.000 165 21202.31 -6.43 42812.67 47775.28 2014-06-14 13:12:37.000 165 21202.33 -6.42 42812.66 47775.28 2014-06-14 13:12:38.000 165 21202.30 -6.41 42812.68 47775.24 2014-06-14 13:12:39.000 165 21202.24 -6.39 42812.67 47775.23 2014-06-14 13:12:40.000 165 21202.19 -6.37 42812.64 47775.19 2014-06-14 13:12:41.000 165 21202.18 -6.36 42812.65 47775.18 2014-06-14 13:12:42.000 165 21202.16 -6.35 42812.61 47775.14 2014-06-14 13:12:43.000 165 21202.15 -6.32 42812.60 47775.12 2014-06-14 13:12:44.000 165 21202.11 -6.32 42812.58 47775.09 2014-06-14 13:12:45.000 165 21202.07 -6.30 42812.58 47775.10 2014-06-14 13:12:46.000 165 21202.06 -6.27 42812.62 47775.06 2014-06-14 13:12:47.000 165 21202.04 -6.28 42812.62 47775.05 2014-06-14 13:12:48.000 165 21202.03 -6.30 42812.62 47775.06 2014-06-14 13:12:49.000 165 21202.04 -6.33 42812.66 47775.07 2014-06-14 13:12:50.000 165 21202.07 -6.36 42812.66 47775.09 2014-06-14 13:12:51.000 165 21202.07 -6.38 42812.67 47775.13 2014-06-14 13:12:52.000 165 21202.09 -6.41 42812.73 47775.15 2014-06-14 13:12:53.000 165 21202.15 -6.41 42812.72 47775.20 2014-06-14 13:12:54.000 165 21202.19 -6.38 42812.71 47775.21 2014-06-14 13:12:55.000 165 21202.23 -6.35 42812.69 47775.22 2014-06-14 13:12:56.000 165 21202.23 -6.27 42812.64 47775.23 2014-06-14 13:12:57.000 165 21202.17 -6.12 42812.56 47775.16 2014-06-14 13:12:58.000 165 21202.15 -6.04 42812.46 47775.06 2014-06-14 13:12:59.000 165 21202.17 -6.03 42812.39 47774.99 2014-06-14 13:13:00.000 165 21202.19 -6.06 42812.33 47774.92 2014-06-14 13:13:01.000 165 21202.21 -6.09 42812.28 47774.88 2014-06-14 13:13:02.000 165 21202.27 -6.12 42812.26 47774.86 2014-06-14 13:13:03.000 165 21202.35 -6.21 42812.26 47774.91 2014-06-14 13:13:04.000 165 21202.36 -6.26 42812.28 47774.91 2014-06-14 13:13:05.000 165 21202.41 -6.33 42812.28 47774.92 2014-06-14 13:13:06.000 165 21202.49 -6.35 42812.30 47774.96 2014-06-14 13:13:07.000 165 21202.53 -6.36 42812.28 47774.95 2014-06-14 13:13:08.000 165 21202.59 -6.41 42812.28 47774.98 2014-06-14 13:13:09.000 165 21202.66 -6.45 42812.26 47775.04 2014-06-14 13:13:10.000 165 21202.73 -6.57 42812.28 47775.07 2014-06-14 13:13:11.000 165 21202.78 -6.70 42812.38 47775.15 2014-06-14 13:13:12.000 165 21202.87 -6.79 42812.46 47775.24 2014-06-14 13:13:13.000 165 21202.93 -6.81 42812.51 47775.30 2014-06-14 13:13:14.000 165 21202.92 -6.86 42812.53 47775.39 2014-06-14 13:13:15.000 165 21202.94 -6.88 42812.58 47775.44 2014-06-14 13:13:16.000 165 21202.96 -6.88 42812.60 47775.47 2014-06-14 13:13:17.000 165 21202.96 -6.85 42812.62 47775.51 2014-06-14 13:13:18.000 165 21202.95 -6.85 42812.61 47775.50 2014-06-14 13:13:19.000 165 21202.97 -6.86 42812.62 47775.50 2014-06-14 13:13:20.000 165 21202.98 -6.86 42812.62 47775.53 2014-06-14 13:13:21.000 165 21202.98 -6.89 42812.61 47775.51 2014-06-14 13:13:22.000 165 21202.95 -6.91 42812.62 47775.52 2014-06-14 13:13:23.000 165 21202.93 -6.92 42812.62 47775.53 2014-06-14 13:13:24.000 165 21202.90 -6.95 42812.66 47775.52 2014-06-14 13:13:25.000 165 21202.88 -6.96 42812.71 47775.55 2014-06-14 13:13:26.000 165 21202.84 -6.94 42812.69 47775.54 2014-06-14 13:13:27.000 165 21202.83 -6.95 42812.69 47775.51 2014-06-14 13:13:28.000 165 21202.83 -6.91 42812.69 47775.51 2014-06-14 13:13:29.000 165 21202.83 -6.92 42812.68 47775.52 2014-06-14 13:13:30.000 165 21202.86 -6.92 42812.68 47775.50 2014-06-14 13:13:31.000 165 21202.88 -6.91 42812.68 47775.50 2014-06-14 13:13:32.000 165 21202.92 -6.93 42812.66 47775.53 2014-06-14 13:13:33.000 165 21202.98 -6.91 42812.65 47775.53 2014-06-14 13:13:34.000 165 21203.05 -6.93 42812.62 47775.55 2014-06-14 13:13:35.000 165 21203.07 -6.97 42812.64 47775.57 2014-06-14 13:13:36.000 165 21203.12 -7.00 42812.66 47775.60 2014-06-14 13:13:37.000 165 21203.17 -6.97 42812.65 47775.62 2014-06-14 13:13:38.000 165 21203.19 -6.94 42812.67 47775.62 2014-06-14 13:13:39.000 165 21203.25 -6.91 42812.65 47775.60 2014-06-14 13:13:40.000 165 21203.33 -6.95 42812.58 47775.60 2014-06-14 13:13:41.000 165 21203.38 -6.98 42812.57 47775.65 2014-06-14 13:13:42.000 165 21203.42 -7.00 42812.58 47775.63 2014-06-14 13:13:43.000 165 21203.43 -7.01 42812.61 47775.66 2014-06-14 13:13:44.000 165 21203.47 -7.06 42812.62 47775.69 2014-06-14 13:13:45.000 165 21203.50 -7.05 42812.60 47775.70 2014-06-14 13:13:46.000 165 21203.48 -7.05 42812.62 47775.73 2014-06-14 13:13:47.000 165 21203.50 -7.06 42812.62 47775.72 2014-06-14 13:13:48.000 165 21203.52 -7.05 42812.64 47775.73 2014-06-14 13:13:49.000 165 21203.51 -7.06 42812.64 47775.73 2014-06-14 13:13:50.000 165 21203.50 -7.09 42812.62 47775.74 2014-06-14 13:13:51.000 165 21203.49 -7.14 42812.67 47775.74 2014-06-14 13:13:52.000 165 21203.49 -7.19 42812.75 47775.79 2014-06-14 13:13:53.000 165 21203.48 -7.26 42812.82 47775.85 2014-06-14 13:13:54.000 165 21203.51 -7.28 42812.86 47775.91 2014-06-14 13:13:55.000 165 21203.55 -7.23 42812.90 47775.97 2014-06-14 13:13:56.000 165 21203.61 -7.23 42812.93 47776.03 2014-06-14 13:13:57.000 165 21203.65 -7.20 42812.94 47776.09 2014-06-14 13:13:58.000 165 21203.67 -7.21 42812.94 47776.11 2014-06-14 13:13:59.000 165 21203.69 -7.21 42812.97 47776.11 2014-06-14 13:14:00.000 165 21203.71 -7.21 42813.01 47776.13 2014-06-14 13:14:01.000 165 21203.74 -7.20 42813.01 47776.17 2014-06-14 13:14:02.000 165 21203.77 -7.27 42813.04 47776.17 2014-06-14 13:14:03.000 165 21203.81 -7.26 42813.04 47776.23 2014-06-14 13:14:04.000 165 21203.78 -7.21 42813.01 47776.24 2014-06-14 13:14:05.000 165 21203.79 -7.18 42812.98 47776.22 2014-06-14 13:14:06.000 165 21203.78 -7.15 42812.93 47776.20 2014-06-14 13:14:07.000 165 21203.77 -7.23 42812.94 47776.16 2014-06-14 13:14:08.000 165 21203.72 -7.31 42812.98 47776.16 2014-06-14 13:14:09.000 165 21203.72 -7.31 42813.03 47776.18 2014-06-14 13:14:10.000 165 21203.76 -7.26 42813.07 47776.26 2014-06-14 13:14:11.000 165 21203.76 -7.16 42813.06 47776.27 2014-06-14 13:14:12.000 165 21203.75 -7.09 42813.00 47776.25 2014-06-14 13:14:13.000 165 21203.75 -7.09 42812.94 47776.18 2014-06-14 13:14:14.000 165 21203.70 -7.05 42812.91 47776.16 2014-06-14 13:14:15.000 165 21203.66 -7.04 42812.88 47776.11 2014-06-14 13:14:16.000 165 21203.60 -7.04 42812.88 47776.09 2014-06-14 13:14:17.000 165 21203.58 -7.06 42812.87 47776.06 2014-06-14 13:14:18.000 165 21203.56 -7.09 42812.92 47776.04 2014-06-14 13:14:19.000 165 21203.52 -7.08 42812.94 47776.01 2014-06-14 13:14:20.000 165 21203.51 -7.10 42812.94 47776.03 2014-06-14 13:14:21.000 165 21203.48 -7.12 42812.96 47776.03 2014-06-14 13:14:22.000 165 21203.47 -7.14 42812.94 47776.02 2014-06-14 13:14:23.000 165 21203.45 -7.13 42812.92 47776.02 2014-06-14 13:14:24.000 165 21203.41 -7.14 42812.90 47776.00 2014-06-14 13:14:25.000 165 21203.41 -7.15 42812.90 47775.99 2014-06-14 13:14:26.000 165 21203.39 -7.15 42812.91 47775.97 2014-06-14 13:14:27.000 165 21203.37 -7.14 42812.91 47775.94 2014-06-14 13:14:28.000 165 21203.43 -7.18 42812.90 47775.93 2014-06-14 13:14:29.000 165 21203.42 -7.27 42812.93 47775.94 2014-06-14 13:14:30.000 165 21203.41 -7.33 42812.94 47775.95 2014-06-14 13:14:31.000 165 21203.44 -7.36 42812.94 47775.98 2014-06-14 13:14:32.000 165 21203.47 -7.36 42813.01 47776.04 2014-06-14 13:14:33.000 165 21203.48 -7.37 42813.01 47776.03 2014-06-14 13:14:34.000 165 21203.50 -7.38 42812.99 47776.08 2014-06-14 13:14:35.000 165 21203.49 -7.39 42813.01 47776.11 2014-06-14 13:14:36.000 165 21203.46 -7.36 42813.01 47776.09 2014-06-14 13:14:37.000 165 21203.39 -7.32 42813.01 47776.08 2014-06-14 13:14:38.000 165 21203.38 -7.33 42813.04 47776.06 2014-06-14 13:14:39.000 165 21203.32 -7.31 42813.01 47776.05 2014-06-14 13:14:40.000 165 21203.25 -7.28 42813.00 47776.01 2014-06-14 13:14:41.000 165 21203.23 -7.25 42812.98 47775.98 2014-06-14 13:14:42.000 165 21203.20 -7.19 42812.89 47775.92 2014-06-14 13:14:43.000 165 21203.12 -7.25 42812.87 47775.86 2014-06-14 13:14:44.000 165 21203.08 -7.29 42812.92 47775.83 2014-06-14 13:14:45.000 165 21203.08 -7.32 42812.93 47775.84 2014-06-14 13:14:46.000 165 21203.09 -7.30 42812.94 47775.85 2014-06-14 13:14:47.000 165 21203.13 -7.25 42812.92 47775.85 2014-06-14 13:14:48.000 165 21203.16 -7.22 42812.88 47775.86 2014-06-14 13:14:49.000 165 21203.20 -7.19 42812.86 47775.85 2014-06-14 13:14:50.000 165 21203.19 -7.15 42812.83 47775.86 2014-06-14 13:14:51.000 165 21203.22 -7.11 42812.83 47775.83 2014-06-14 13:14:52.000 165 21203.25 -7.11 42812.78 47775.84 2014-06-14 13:14:53.000 165 21203.26 -7.11 42812.79 47775.80 2014-06-14 13:14:54.000 165 21203.27 -7.08 42812.76 47775.79 2014-06-14 13:14:55.000 165 21203.28 -7.07 42812.76 47775.80 2014-06-14 13:14:56.000 165 21203.28 -7.08 42812.73 47775.78 2014-06-14 13:14:57.000 165 21203.28 -7.07 42812.73 47775.77 2014-06-14 13:14:58.000 165 21203.25 -7.09 42812.72 47775.74 2014-06-14 13:14:59.000 165 21203.19 -7.13 42812.74 47775.74 2014-06-14 13:15:00.000 165 21203.16 -7.17 42812.76 47775.72 2014-06-14 13:15:01.000 165 21203.14 -7.19 42812.78 47775.70 2014-06-14 13:15:02.000 165 21203.09 -7.18 42812.75 47775.69 2014-06-14 13:15:03.000 165 21203.04 -7.16 42812.74 47775.70 2014-06-14 13:15:04.000 165 21203.00 -7.15 42812.76 47775.66 2014-06-14 13:15:05.000 165 21202.96 -7.15 42812.74 47775.64 2014-06-14 13:15:06.000 165 21202.94 -7.13 42812.75 47775.63 2014-06-14 13:15:07.000 165 21202.94 -7.13 42812.75 47775.61 2014-06-14 13:15:08.000 165 21202.88 -7.10 42812.71 47775.58 2014-06-14 13:15:09.000 165 21202.88 -7.08 42812.68 47775.56 2014-06-14 13:15:10.000 165 21202.89 -7.11 42812.69 47775.56 2014-06-14 13:15:11.000 165 21202.84 -7.11 42812.71 47775.53 2014-06-14 13:15:12.000 165 21202.80 -7.06 42812.69 47775.54 2014-06-14 13:15:13.000 165 21202.70 -6.86 42812.64 47775.48 2014-06-14 13:15:14.000 165 21202.61 -6.78 42812.51 47775.35 2014-06-14 13:15:15.000 165 21202.54 -6.81 42812.43 47775.21 2014-06-14 13:15:16.000 165 21202.48 -6.87 42812.35 47775.14 2014-06-14 13:15:17.000 165 21202.39 -6.90 42812.33 47775.06 2014-06-14 13:15:18.000 165 21202.32 -6.92 42812.35 47775.03 2014-06-14 13:15:19.000 165 21202.26 -6.91 42812.33 47774.98 2014-06-14 13:15:20.000 165 21202.21 -6.91 42812.33 47774.93 2014-06-14 13:15:21.000 165 21202.12 -6.92 42812.33 47774.92 2014-06-14 13:15:22.000 165 21202.06 -6.88 42812.32 47774.87 2014-06-14 13:15:23.000 165 21201.96 -6.74 42812.26 47774.84 2014-06-14 13:15:24.000 165 21201.85 -6.62 42812.19 47774.75 2014-06-14 13:15:25.000 165 21201.82 -6.56 42812.12 47774.62 2014-06-14 13:15:26.000 165 21201.76 -6.49 42812.05 47774.52 2014-06-14 13:15:27.000 165 21201.72 -6.45 42811.97 47774.46 2014-06-14 13:15:28.000 165 21201.72 -6.45 42811.91 47774.39 2014-06-14 13:15:29.000 165 21201.74 -6.44 42811.89 47774.34 2014-06-14 13:15:30.000 165 21201.74 -6.43 42811.86 47774.30 2014-06-14 13:15:31.000 165 21201.76 -6.43 42811.82 47774.27 2014-06-14 13:15:32.000 165 21201.75 -6.43 42811.85 47774.26 2014-06-14 13:15:33.000 165 21201.77 -6.44 42811.85 47774.27 2014-06-14 13:15:34.000 165 21201.82 -6.46 42811.83 47774.26 2014-06-14 13:15:35.000 165 21201.87 -6.47 42811.82 47774.29 2014-06-14 13:15:36.000 165 21201.87 -6.49 42811.86 47774.31 2014-06-14 13:15:37.000 165 21201.89 -6.50 42811.87 47774.35 2014-06-14 13:15:38.000 165 21201.93 -6.49 42811.92 47774.38 2014-06-14 13:15:39.000 165 21201.99 -6.49 42811.94 47774.41 2014-06-14 13:15:40.000 165 21202.04 -6.48 42811.93 47774.48 2014-06-14 13:15:41.000 165 21202.10 -6.47 42811.94 47774.48 2014-06-14 13:15:42.000 165 21202.13 -6.48 42811.96 47774.52 2014-06-14 13:15:43.000 165 21202.14 -6.50 42811.97 47774.57 2014-06-14 13:15:44.000 165 21202.21 -6.51 42812.01 47774.59 2014-06-14 13:15:45.000 165 21202.27 -6.48 42812.03 47774.62 2014-06-14 13:15:46.000 165 21202.28 -6.52 42812.04 47774.64 2014-06-14 13:15:47.000 165 21202.32 -6.59 42812.10 47774.71 2014-06-14 13:15:48.000 165 21202.36 -6.61 42812.12 47774.76 2014-06-14 13:15:49.000 165 21202.38 -6.63 42812.18 47774.80 2014-06-14 13:15:50.000 165 21202.39 -6.66 42812.22 47774.85 2014-06-14 13:15:51.000 165 21202.35 -6.59 42812.23 47774.89 2014-06-14 13:15:52.000 165 21202.32 -6.48 42812.22 47774.90 2014-06-14 13:15:53.000 165 21202.28 -6.43 42812.18 47774.86 2014-06-14 13:15:54.000 165 21202.24 -6.40 42812.16 47774.80 2014-06-14 13:15:55.000 165 21202.18 -6.40 42812.12 47774.76 2014-06-14 13:15:56.000 165 21202.14 -6.40 42812.12 47774.73 2014-06-14 13:15:57.000 165 21202.06 -6.40 42812.12 47774.69 2014-06-14 13:15:58.000 165 21202.04 -6.37 42812.14 47774.67 2014-06-14 13:15:59.000 165 21202.05 -6.36 42812.14 47774.66 2014-06-14 13:16:00.000 165 21202.03 -6.37 42812.14 47774.66 2014-06-14 13:16:01.000 165 21202.01 -6.40 42812.14 47774.67 2014-06-14 13:16:02.000 165 21202.01 -6.42 42812.17 47774.66 2014-06-14 13:16:03.000 165 21202.01 -6.45 42812.18 47774.69 2014-06-14 13:16:04.000 165 21202.02 -6.44 42812.21 47774.68 2014-06-14 13:16:05.000 165 21202.07 -6.46 42812.21 47774.71 2014-06-14 13:16:06.000 165 21202.11 -6.49 42812.24 47774.74 2014-06-14 13:16:07.000 165 21202.13 -6.53 42812.26 47774.76 2014-06-14 13:16:08.000 165 21202.22 -6.56 42812.30 47774.84 2014-06-14 13:16:09.000 165 21202.31 -6.59 42812.29 47774.88 2014-06-14 13:16:10.000 165 21202.40 -6.61 42812.29 47774.91 2014-06-14 13:16:11.000 165 21202.50 -6.64 42812.33 47774.96 2014-06-14 13:16:12.000 165 21202.60 -6.66 42812.31 47775.02 2014-06-14 13:16:13.000 165 21202.66 -6.68 42812.29 47775.06 2014-06-14 13:16:14.000 165 21202.71 -6.71 42812.32 47775.12 2014-06-14 13:16:15.000 165 21202.74 -6.73 42812.38 47775.15 2014-06-14 13:16:16.000 165 21202.80 -6.76 42812.39 47775.20 2014-06-14 13:16:17.000 165 21202.86 -6.82 42812.40 47775.23 2014-06-14 13:16:18.000 165 21202.87 -6.86 42812.43 47775.27 2014-06-14 13:16:19.000 165 21202.90 -6.89 42812.42 47775.33 2014-06-14 13:16:20.000 165 21202.90 -6.92 42812.46 47775.33 2014-06-14 13:16:21.000 165 21202.88 -6.95 42812.51 47775.33 2014-06-14 13:16:22.000 165 21202.85 -6.95 42812.54 47775.33 2014-06-14 13:16:23.000 165 21202.80 -6.91 42812.50 47775.34 2014-06-14 13:16:24.000 165 21202.77 -6.86 42812.44 47775.31 2014-06-14 13:16:25.000 165 21202.75 -6.82 42812.42 47775.27 2014-06-14 13:16:26.000 165 21202.71 -6.79 42812.36 47775.23 2014-06-14 13:16:27.000 165 21202.66 -6.74 42812.35 47775.16 2014-06-14 13:16:28.000 165 21202.64 -6.72 42812.33 47775.14 2014-06-14 13:16:29.000 165 21202.62 -6.72 42812.32 47775.08 2014-06-14 13:16:30.000 165 21202.64 -6.69 42812.32 47775.07 2014-06-14 13:16:31.000 165 21202.62 -6.62 42812.29 47775.07 2014-06-14 13:16:32.000 165 21202.62 -6.57 42812.24 47775.05 2014-06-14 13:16:33.000 165 21202.61 -6.56 42812.25 47775.03 2014-06-14 13:16:34.000 165 21202.58 -6.53 42812.21 47774.98 2014-06-14 13:16:35.000 165 21202.52 -6.47 42812.22 47774.98 2014-06-14 13:16:36.000 165 21202.44 -6.42 42812.22 47774.95 2014-06-14 13:16:37.000 165 21202.41 -6.39 42812.19 47774.92 2014-06-14 13:16:38.000 165 21202.36 -6.34 42812.17 47774.86 2014-06-14 13:16:39.000 165 21202.31 -6.30 42812.15 47774.82 2014-06-14 13:16:40.000 165 21202.16 -6.24 42812.16 47774.78 2014-06-14 13:16:41.000 165 21202.04 -6.15 42812.15 47774.71 2014-06-14 13:16:42.000 165 21201.97 -6.06 42812.08 47774.63 2014-06-14 13:16:43.000 165 21201.92 -6.08 42812.05 47774.58 2014-06-14 13:16:44.000 165 21201.89 -6.09 42812.01 47774.53 2014-06-14 13:16:45.000 165 21201.88 -6.12 42811.99 47774.51 2014-06-14 13:16:46.000 165 21201.93 -6.13 42812.01 47774.51 2014-06-14 13:16:47.000 165 21201.98 -6.15 42812.04 47774.53 2014-06-14 13:16:48.000 165 21202.08 -6.23 42812.08 47774.57 2014-06-14 13:16:49.000 165 21202.20 -6.35 42812.15 47774.64 2014-06-14 13:16:50.000 165 21202.28 -6.47 42812.23 47774.73 2014-06-14 13:16:51.000 165 21202.43 -6.59 42812.30 47774.86 2014-06-14 13:16:52.000 165 21202.51 -6.65 42812.38 47774.96 2014-06-14 13:16:53.000 165 21202.58 -6.68 42812.44 47775.08 2014-06-14 13:16:54.000 165 21202.67 -6.71 42812.50 47775.12 2014-06-14 13:16:55.000 165 21202.71 -6.75 42812.54 47775.20 2014-06-14 13:16:56.000 165 21202.75 -6.78 42812.60 47775.28 2014-06-14 13:16:57.000 165 21202.80 -6.81 42812.66 47775.34 2014-06-14 13:16:58.000 165 21202.79 -6.85 42812.69 47775.36 2014-06-14 13:16:59.000 165 21202.81 -6.86 42812.68 47775.41 2014-06-14 13:17:00.000 165 21202.81 -6.83 42812.67 47775.44 2014-06-14 13:17:01.000 165 21202.82 -6.86 42812.72 47775.49 2014-06-14 13:17:02.000 165 21202.82 -6.85 42812.75 47775.46 2014-06-14 13:17:03.000 165 21202.80 -6.82 42812.76 47775.48 2014-06-14 13:17:04.000 165 21202.80 -6.83 42812.79 47775.48 2014-06-14 13:17:05.000 165 21202.78 -6.84 42812.76 47775.45 2014-06-14 13:17:06.000 165 21202.77 -6.83 42812.75 47775.47 2014-06-14 13:17:07.000 165 21202.78 -6.78 42812.75 47775.44 2014-06-14 13:17:08.000 165 21202.79 -6.76 42812.69 47775.44 2014-06-14 13:17:09.000 165 21202.77 -6.72 42812.71 47775.44 2014-06-14 13:17:10.000 165 21202.76 -6.67 42812.69 47775.40 2014-06-14 13:17:11.000 165 21202.74 -6.68 42812.67 47775.39 2014-06-14 13:17:12.000 165 21202.71 -6.65 42812.68 47775.39 2014-06-14 13:17:13.000 165 21202.70 -6.62 42812.67 47775.37 2014-06-14 13:17:14.000 165 21202.72 -6.60 42812.68 47775.38 2014-06-14 13:17:15.000 165 21202.73 -6.56 42812.65 47775.35 2014-06-14 13:17:16.000 165 21202.72 -6.50 42812.61 47775.33 2014-06-14 13:17:17.000 165 21202.71 -6.44 42812.57 47775.31 2014-06-14 13:17:18.000 165 21202.70 -6.44 42812.57 47775.28 2014-06-14 13:17:19.000 165 21202.67 -6.44 42812.55 47775.24 2014-06-14 13:17:20.000 165 21202.64 -6.47 42812.54 47775.21 2014-06-14 13:17:21.000 165 21202.62 -6.43 42812.51 47775.18 2014-06-14 13:17:22.000 165 21202.58 -6.42 42812.51 47775.16 2014-06-14 13:17:23.000 165 21202.54 -6.41 42812.50 47775.17 2014-06-14 13:17:24.000 165 21202.55 -6.41 42812.50 47775.16 2014-06-14 13:17:25.000 165 21202.57 -6.42 42812.49 47775.14 2014-06-14 13:17:26.000 165 21202.58 -6.43 42812.46 47775.11 2014-06-14 13:17:27.000 165 21202.58 -6.46 42812.43 47775.12 2014-06-14 13:17:28.000 165 21202.63 -6.46 42812.43 47775.14 2014-06-14 13:17:29.000 165 21202.62 -6.47 42812.44 47775.13 2014-06-14 13:17:30.000 165 21202.65 -6.48 42812.44 47775.14 2014-06-14 13:17:31.000 165 21202.62 -6.48 42812.44 47775.14 2014-06-14 13:17:32.000 165 21202.60 -6.45 42812.46 47775.16 2014-06-14 13:17:33.000 165 21202.65 -6.47 42812.47 47775.17 2014-06-14 13:17:34.000 165 21202.70 -6.50 42812.48 47775.19 2014-06-14 13:17:35.000 165 21202.71 -6.49 42812.44 47775.16 2014-06-14 13:17:36.000 165 21202.71 -6.52 42812.42 47775.20 2014-06-14 13:17:37.000 165 21202.71 -6.53 42812.43 47775.17 2014-06-14 13:17:38.000 165 21202.72 -6.53 42812.47 47775.20 2014-06-14 13:17:39.000 165 21202.70 -6.52 42812.43 47775.17 2014-06-14 13:17:40.000 165 21202.71 -6.52 42812.43 47775.17 2014-06-14 13:17:41.000 165 21202.70 -6.53 42812.39 47775.17 2014-06-14 13:17:42.000 165 21202.69 -6.56 42812.44 47775.16 2014-06-14 13:17:43.000 165 21202.69 -6.57 42812.47 47775.19 2014-06-14 13:17:44.000 165 21202.68 -6.59 42812.46 47775.18 2014-06-14 13:17:45.000 165 21202.69 -6.62 42812.44 47775.18 2014-06-14 13:17:46.000 165 21202.73 -6.58 42812.43 47775.19 2014-06-14 13:17:47.000 165 21202.72 -6.58 42812.46 47775.17 2014-06-14 13:17:48.000 165 21202.69 -6.57 42812.44 47775.19 2014-06-14 13:17:49.000 165 21202.70 -6.56 42812.44 47775.16 2014-06-14 13:17:50.000 165 21202.71 -6.56 42812.41 47775.15 2014-06-14 13:17:51.000 165 21202.72 -6.56 42812.36 47775.13 2014-06-14 13:17:52.000 165 21202.69 -6.58 42812.40 47775.12 2014-06-14 13:17:53.000 165 21202.68 -6.57 42812.38 47775.11 2014-06-14 13:17:54.000 165 21202.68 -6.55 42812.39 47775.09 2014-06-14 13:17:55.000 165 21202.62 -6.55 42812.41 47775.10 2014-06-14 13:17:56.000 165 21202.58 -6.55 42812.40 47775.09 2014-06-14 13:17:57.000 165 21202.52 -6.53 42812.40 47775.06 2014-06-14 13:17:58.000 165 21202.50 -6.51 42812.42 47775.05 2014-06-14 13:17:59.000 165 21202.46 -6.52 42812.42 47775.04 2014-06-14 13:18:00.000 165 21202.39 -6.53 42812.37 47775.01 2014-06-14 13:18:01.000 165 21202.34 -6.53 42812.38 47774.97 2014-06-14 13:18:02.000 165 21202.32 -6.54 42812.38 47774.97 2014-06-14 13:18:03.000 165 21202.27 -6.50 42812.40 47774.95 2014-06-14 13:18:04.000 165 21202.24 -6.53 42812.42 47774.94 2014-06-14 13:18:05.000 165 21202.19 -6.55 42812.40 47774.92 2014-06-14 13:18:06.000 165 21202.15 -6.53 42812.42 47774.92 2014-06-14 13:18:07.000 165 21202.15 -6.52 42812.44 47774.90 2014-06-14 13:18:08.000 165 21202.17 -6.51 42812.44 47774.92 2014-06-14 13:18:09.000 165 21202.19 -6.47 42812.42 47774.90 2014-06-14 13:18:10.000 165 21202.22 -6.47 42812.39 47774.94 2014-06-14 13:18:11.000 165 21202.20 -6.45 42812.39 47774.93 2014-06-14 13:18:12.000 165 21202.17 -6.21 42812.32 47774.88 2014-06-14 13:18:13.000 165 21202.10 -6.01 42812.19 47774.83 2014-06-14 13:18:14.000 165 21202.09 -5.95 42812.10 47774.70 2014-06-14 13:18:15.000 165 21202.07 -5.93 42812.00 47774.56 2014-06-14 13:18:16.000 165 21202.04 -5.94 42811.93 47774.45 2014-06-14 13:18:17.000 165 21202.03 -5.99 42811.90 47774.42 2014-06-14 13:18:18.000 165 21202.03 -6.04 42811.90 47774.40 2014-06-14 13:18:19.000 165 21202.04 -6.10 42811.91 47774.41 2014-06-14 13:18:20.000 165 21202.02 -6.12 42811.91 47774.41 2014-06-14 13:18:21.000 165 21201.99 -6.15 42811.94 47774.43 2014-06-14 13:18:22.000 165 21201.98 -6.17 42811.98 47774.44 2014-06-14 13:18:23.000 165 21201.98 -6.16 42811.98 47774.44 2014-06-14 13:18:24.000 165 21201.95 -6.18 42811.99 47774.43 2014-06-14 13:18:25.000 165 21201.90 -6.21 42811.99 47774.42 2014-06-14 13:18:26.000 165 21201.89 -6.25 42812.01 47774.43 2014-06-14 13:18:27.000 165 21201.87 -6.24 42812.03 47774.43 2014-06-14 13:18:28.000 165 21201.83 -6.24 42812.07 47774.43 2014-06-14 13:18:29.000 165 21201.79 -6.28 42812.07 47774.43 2014-06-14 13:18:30.000 165 21201.77 -6.29 42812.10 47774.44 2014-06-14 13:18:31.000 165 21201.74 -6.27 42812.11 47774.45 2014-06-14 13:18:32.000 165 21201.72 -6.24 42812.14 47774.44 2014-06-14 13:18:33.000 165 21201.71 -6.23 42812.15 47774.44 2014-06-14 13:18:34.000 165 21201.66 -6.18 42812.15 47774.45 2014-06-14 13:18:35.000 165 21201.59 -5.99 42812.07 47774.42 2014-06-14 13:18:36.000 165 21201.54 -5.78 42811.96 47774.35 2014-06-14 13:18:37.000 165 21201.55 -5.64 42811.82 47774.23 2014-06-14 13:18:38.000 165 21201.57 -5.55 42811.67 47774.10 2014-06-14 13:18:39.000 165 21201.58 -5.53 42811.64 47774.02 2014-06-14 13:18:40.000 165 21201.57 -5.52 42811.56 47773.93 2014-06-14 13:18:41.000 165 21201.61 -5.56 42811.50 47773.89 2014-06-14 13:18:42.000 165 21201.62 -5.55 42811.44 47773.86 2014-06-14 13:18:43.000 165 21201.68 -5.62 42811.42 47773.84 2014-06-14 13:18:44.000 165 21201.75 -5.74 42811.46 47773.84 2014-06-14 13:18:45.000 165 21201.87 -5.79 42811.51 47773.92 2014-06-14 13:18:46.000 165 21201.90 -5.82 42811.60 47774.02 2014-06-14 13:18:47.000 165 21201.91 -5.86 42811.64 47774.08 2014-06-14 13:18:48.000 165 21201.95 -5.89 42811.72 47774.13 2014-06-14 13:18:49.000 165 21201.97 -5.91 42811.75 47774.17 2014-06-14 13:18:50.000 165 21201.97 -5.90 42811.74 47774.19 2014-06-14 13:18:51.000 165 21201.94 -5.88 42811.75 47774.22 2014-06-14 13:18:52.000 165 21201.88 -5.83 42811.73 47774.18 2014-06-14 13:18:53.000 165 21201.83 -5.81 42811.74 47774.19 2014-06-14 13:18:54.000 165 21201.78 -5.80 42811.74 47774.16 2014-06-14 13:18:55.000 165 21201.76 -5.79 42811.73 47774.18 2014-06-14 13:18:56.000 165 21201.74 -5.76 42811.73 47774.13 2014-06-14 13:18:57.000 165 21201.68 -5.74 42811.74 47774.11 2014-06-14 13:18:58.000 165 21201.60 -5.73 42811.78 47774.10 2014-06-14 13:18:59.000 165 21201.52 -5.78 42811.79 47774.06 2014-06-14 13:19:00.000 165 21201.52 -5.89 42811.83 47774.06 2014-06-14 13:19:01.000 165 21201.48 -5.94 42811.87 47774.10 2014-06-14 13:19:02.000 165 21201.43 -6.00 42811.94 47774.14 2014-06-14 13:19:03.000 165 21201.40 -6.01 42812.03 47774.17 2014-06-14 13:19:04.000 165 21201.36 -6.03 42812.07 47774.20 2014-06-14 13:19:05.000 165 21201.34 -6.06 42812.08 47774.21 2014-06-14 13:19:06.000 165 21201.39 -6.05 42812.06 47774.23 2014-06-14 13:19:07.000 165 21201.43 -6.10 42812.05 47774.24 2014-06-14 13:19:08.000 165 21201.49 -6.17 42812.08 47774.27 2014-06-14 13:19:09.000 165 21201.51 -6.19 42812.07 47774.29 2014-06-14 13:19:10.000 165 21201.53 -6.16 42812.10 47774.31 2014-06-14 13:19:11.000 165 21201.48 -6.04 42812.05 47774.32 2014-06-14 13:19:12.000 165 21201.48 -5.94 42811.90 47774.25 2014-06-14 13:19:13.000 165 21201.46 -5.94 42811.79 47774.12 2014-06-14 13:19:14.000 165 21201.47 -5.94 42811.75 47774.08 2014-06-14 13:19:15.000 165 21201.50 -5.95 42811.71 47774.01 2014-06-14 13:19:16.000 165 21201.53 -6.00 42811.66 47773.98 2014-06-14 13:19:17.000 165 21201.54 -6.03 42811.62 47773.96 2014-06-14 13:19:18.000 165 21201.55 -6.08 42811.62 47773.93 2014-06-14 13:19:19.000 165 21201.52 -6.12 42811.61 47773.93 2014-06-14 13:19:20.000 165 21201.53 -6.16 42811.60 47773.91 2014-06-14 13:19:21.000 165 21201.53 -6.19 42811.60 47773.90 2014-06-14 13:19:22.000 165 21201.53 -6.23 42811.56 47773.87 2014-06-14 13:19:23.000 165 21201.55 -6.24 42811.58 47773.86 2014-06-14 13:19:24.000 165 21201.55 -6.29 42811.60 47773.88 2014-06-14 13:19:25.000 165 21201.56 -6.37 42811.57 47773.87 2014-06-14 13:19:26.000 165 21201.56 -6.40 42811.57 47773.87 2014-06-14 13:19:27.000 165 21201.59 -6.41 42811.58 47773.92 2014-06-14 13:19:28.000 165 21201.58 -6.38 42811.58 47773.93 2014-06-14 13:19:29.000 165 21201.57 -6.37 42811.58 47773.90 2014-06-14 13:19:30.000 165 21201.63 -6.38 42811.57 47773.92 2014-06-14 13:19:31.000 165 21201.67 -6.39 42811.56 47773.93 2014-06-14 13:19:32.000 165 21201.67 -6.42 42811.57 47773.91 2014-06-14 13:19:33.000 165 21201.71 -6.46 42811.55 47773.94 2014-06-14 13:19:34.000 165 21201.77 -6.48 42811.54 47773.97 2014-06-14 13:19:35.000 165 21201.83 -6.48 42811.56 47773.99 2014-06-14 13:19:36.000 165 21201.85 -6.50 42811.58 47774.03 2014-06-14 13:19:37.000 165 21201.89 -6.53 42811.62 47774.06 2014-06-14 13:19:38.000 165 21201.92 -6.55 42811.60 47774.08 2014-06-14 13:19:39.000 165 21201.94 -6.54 42811.58 47774.09 2014-06-14 13:19:40.000 165 21201.97 -6.53 42811.62 47774.13 2014-06-14 13:19:41.000 165 21201.97 -6.43 42811.58 47774.12 2014-06-14 13:19:42.000 165 21202.00 -6.35 42811.53 47774.09 2014-06-14 13:19:43.000 165 21202.02 -6.33 42811.43 47774.03 2014-06-14 13:19:44.000 165 21202.01 -6.33 42811.46 47774.01 2014-06-14 13:19:45.000 165 21202.02 -6.32 42811.41 47773.95 2014-06-14 13:19:46.000 165 21202.00 -6.33 42811.39 47773.92 2014-06-14 13:19:47.000 165 21202.01 -6.34 42811.37 47773.89 2014-06-14 13:19:48.000 165 21201.98 -6.35 42811.33 47773.90 2014-06-14 13:19:49.000 165 21202.00 -6.37 42811.33 47773.87 2014-06-14 13:19:50.000 165 21201.99 -6.39 42811.37 47773.87 2014-06-14 13:19:51.000 165 21201.96 -6.40 42811.37 47773.87 2014-06-14 13:19:52.000 165 21201.97 -6.41 42811.36 47773.88 2014-06-14 13:19:53.000 165 21201.93 -6.43 42811.39 47773.88 2014-06-14 13:19:54.000 165 21201.92 -6.42 42811.37 47773.84 2014-06-14 13:19:55.000 165 21201.88 -6.45 42811.38 47773.84 2014-06-14 13:19:56.000 165 21201.86 -6.47 42811.37 47773.83 2014-06-14 13:19:57.000 165 21201.87 -6.49 42811.37 47773.84 2014-06-14 13:19:58.000 165 21201.93 -6.55 42811.37 47773.84 2014-06-14 13:19:59.000 165 21201.98 -6.58 42811.42 47773.87 2014-06-14 13:20:00.000 165 21201.99 -6.65 42811.46 47773.91 2014-06-14 13:20:01.000 165 21202.08 -6.75 42811.48 47773.97 2014-06-14 13:20:02.000 165 21202.12 -6.83 42811.51 47774.03 2014-06-14 13:20:03.000 165 21202.19 -6.92 42811.58 47774.11 2014-06-14 13:20:04.000 165 21202.24 -7.00 42811.65 47774.21 2014-06-14 13:20:05.000 165 21202.30 -7.12 42811.73 47774.29 2014-06-14 13:20:06.000 165 21202.34 -7.24 42811.80 47774.38 2014-06-14 13:20:07.000 165 21202.40 -7.34 42811.93 47774.48 2014-06-14 13:20:08.000 165 21202.44 -7.40 42811.99 47774.57 2014-06-14 13:20:09.000 165 21202.52 -7.48 42812.06 47774.67 2014-06-14 13:20:10.000 165 21202.55 -7.54 42812.14 47774.75 2014-06-14 13:20:11.000 165 21202.55 -7.56 42812.16 47774.81 2014-06-14 13:20:12.000 165 21202.51 -7.57 42812.19 47774.85 2014-06-14 13:20:13.000 165 21202.49 -7.56 42812.24 47774.88 2014-06-14 13:20:14.000 165 21202.43 -7.60 42812.26 47774.91 2014-06-14 13:20:15.000 165 21202.40 -7.58 42812.28 47774.87 2014-06-14 13:20:16.000 165 21202.36 -7.58 42812.30 47774.91 2014-06-14 13:20:17.000 165 21202.31 -7.61 42812.30 47774.85 2014-06-14 13:20:18.000 165 21202.25 -7.62 42812.30 47774.86 2014-06-14 13:20:19.000 165 21202.21 -7.65 42812.31 47774.86 2014-06-14 13:20:20.000 165 21202.19 -7.64 42812.31 47774.84 2014-06-14 13:20:21.000 165 21202.16 -7.65 42812.32 47774.83 2014-06-14 13:20:22.000 165 21202.14 -7.65 42812.29 47774.82 2014-06-14 13:20:23.000 165 21202.12 -7.65 42812.33 47774.80 2014-06-14 13:20:24.000 165 21202.13 -7.62 42812.32 47774.83 2014-06-14 13:20:25.000 165 21202.14 -7.60 42812.33 47774.82 2014-06-14 13:20:26.000 165 21202.15 -7.62 42812.29 47774.79 2014-06-14 13:20:27.000 165 21202.15 -7.63 42812.26 47774.78 2014-06-14 13:20:28.000 165 21202.12 -7.63 42812.26 47774.76 2014-06-14 13:20:29.000 165 21202.09 -7.66 42812.28 47774.75 2014-06-14 13:20:30.000 165 21202.08 -7.71 42812.26 47774.73 2014-06-14 13:20:31.000 165 21202.08 -7.73 42812.25 47774.73 2014-06-14 13:20:32.000 165 21202.10 -7.74 42812.23 47774.72 2014-06-14 13:20:33.000 165 21202.07 -7.75 42812.24 47774.73 2014-06-14 13:20:34.000 165 21202.07 -7.75 42812.25 47774.73 2014-06-14 13:20:35.000 165 21202.02 -7.76 42812.28 47774.70 2014-06-14 13:20:36.000 165 21202.03 -7.78 42812.23 47774.70 2014-06-14 13:20:37.000 165 21201.97 -7.82 42812.26 47774.67 2014-06-14 13:20:38.000 165 21201.94 -7.85 42812.25 47774.69 2014-06-14 13:20:39.000 165 21201.94 -7.89 42812.31 47774.70 2014-06-14 13:20:40.000 165 21201.96 -7.90 42812.29 47774.69 2014-06-14 13:20:41.000 165 21201.96 -7.91 42812.31 47774.70 2014-06-14 13:20:42.000 165 21201.99 -7.93 42812.32 47774.72 2014-06-14 13:20:43.000 165 21202.05 -7.96 42812.31 47774.70 2014-06-14 13:20:44.000 165 21202.08 -7.96 42812.32 47774.75 2014-06-14 13:20:45.000 165 21202.10 -7.97 42812.30 47774.76 2014-06-14 13:20:46.000 165 21202.15 -8.00 42812.29 47774.78 2014-06-14 13:20:47.000 165 21202.19 -7.97 42812.32 47774.80 2014-06-14 13:20:48.000 165 21202.26 -7.98 42812.33 47774.83 2014-06-14 13:20:49.000 165 21202.30 -7.98 42812.28 47774.83 2014-06-14 13:20:50.000 165 21202.33 -8.01 42812.30 47774.85 2014-06-14 13:20:51.000 165 21202.34 -8.01 42812.28 47774.88 2014-06-14 13:20:52.000 165 21202.35 -8.02 42812.28 47774.87 2014-06-14 13:20:53.000 165 21202.35 -8.02 42812.28 47774.89 2014-06-14 13:20:54.000 165 21202.34 -8.02 42812.26 47774.86 2014-06-14 13:20:55.000 165 21202.31 -8.03 42812.28 47774.86 2014-06-14 13:20:56.000 165 21202.26 -8.01 42812.26 47774.83 2014-06-14 13:20:57.000 165 21202.19 -8.00 42812.25 47774.83 2014-06-14 13:20:58.000 165 21202.09 -7.94 42812.26 47774.77 2014-06-14 13:20:59.000 165 21202.03 -7.90 42812.21 47774.74 2014-06-14 13:21:00.000 165 21201.96 -7.76 42812.19 47774.67 2014-06-14 13:21:01.000 165 21201.88 -7.54 42812.08 47774.58 2014-06-14 13:21:02.000 165 21201.84 -7.42 42811.96 47774.46 2014-06-14 13:21:03.000 165 21201.84 -7.35 42811.83 47774.34 2014-06-14 13:21:04.000 165 21201.84 -7.32 42811.71 47774.23 2014-06-14 13:21:05.000 165 21201.84 -7.28 42811.68 47774.16 2014-06-14 13:21:06.000 165 21201.86 -7.27 42811.64 47774.11 2014-06-14 13:21:07.000 165 21201.91 -7.28 42811.60 47774.05 2014-06-14 13:21:08.000 165 21201.95 -7.30 42811.56 47774.01 2014-06-14 13:21:09.000 165 21201.95 -7.34 42811.54 47774.02 2014-06-14 13:21:10.000 165 21201.95 -7.38 42811.53 47774.03 2014-06-14 13:21:11.000 165 21201.99 -7.43 42811.56 47774.01 2014-06-14 13:21:12.000 165 21202.00 -7.51 42811.58 47774.04 2014-06-14 13:21:13.000 165 21201.99 -7.56 42811.61 47774.08 2014-06-14 13:21:14.000 165 21201.97 -7.62 42811.62 47774.09 2014-06-14 13:21:15.000 165 21201.96 -7.68 42811.62 47774.09 2014-06-14 13:21:16.000 165 21201.98 -7.70 42811.67 47774.12 2014-06-14 13:21:17.000 165 21201.98 -7.70 42811.69 47774.12 2014-06-14 13:21:18.000 165 21201.95 -7.73 42811.67 47774.09 2014-06-14 13:21:19.000 165 21201.95 -7.74 42811.66 47774.11 2014-06-14 13:21:20.000 165 21202.00 -7.78 42811.66 47774.11 2014-06-14 13:21:21.000 165 21202.07 -7.80 42811.68 47774.13 2014-06-14 13:21:22.000 165 21202.09 -7.84 42811.68 47774.16 2014-06-14 13:21:23.000 165 21202.15 -7.84 42811.69 47774.20 2014-06-14 13:21:24.000 165 21202.20 -7.84 42811.72 47774.22 2014-06-14 13:21:25.000 165 21202.26 -7.85 42811.71 47774.29 2014-06-14 13:21:26.000 165 21202.33 -7.86 42811.73 47774.32 2014-06-14 13:21:27.000 165 21202.37 -7.86 42811.76 47774.37 2014-06-14 13:21:28.000 165 21202.43 -7.87 42811.76 47774.41 2014-06-14 13:21:29.000 165 21202.41 -7.89 42811.79 47774.43 2014-06-14 13:21:30.000 165 21202.42 -7.85 42811.83 47774.45 2014-06-14 13:21:31.000 165 21202.37 -7.89 42811.87 47774.50 2014-06-14 13:21:32.000 165 21202.36 -7.87 42811.90 47774.49 2014-06-14 13:21:33.000 165 21202.35 -7.84 42811.93 47774.51 2014-06-14 13:21:34.000 165 21202.34 -7.84 42811.93 47774.53 2014-06-14 13:21:35.000 165 21202.30 -7.81 42811.94 47774.53 2014-06-14 13:21:36.000 165 21202.31 -7.78 42811.94 47774.55 2014-06-14 13:21:37.000 165 21202.30 -7.75 42811.92 47774.55 2014-06-14 13:21:38.000 165 21202.28 -7.75 42811.93 47774.55 2014-06-14 13:21:39.000 165 21202.28 -7.69 42811.94 47774.52 2014-06-14 13:21:40.000 165 21202.26 -7.67 42811.97 47774.53 2014-06-14 13:21:41.000 165 21202.26 -7.64 42811.96 47774.53 2014-06-14 13:21:42.000 165 21202.26 -7.58 42811.94 47774.50 2014-06-14 13:21:43.000 165 21202.25 -7.56 42811.94 47774.49 2014-06-14 13:21:44.000 165 21202.22 -7.51 42811.88 47774.50 2014-06-14 13:21:45.000 165 21202.24 -7.49 42811.89 47774.47 2014-06-14 13:21:46.000 165 21202.26 -7.47 42811.86 47774.45 2014-06-14 13:21:47.000 165 21202.26 -7.45 42811.86 47774.46 2014-06-14 13:21:48.000 165 21202.25 -7.43 42811.85 47774.43 2014-06-14 13:21:49.000 165 21202.20 -7.42 42811.82 47774.41 2014-06-14 13:21:50.000 165 21202.16 -7.43 42811.82 47774.40 2014-06-14 13:21:51.000 165 21202.13 -7.40 42811.79 47774.38 2014-06-14 13:21:52.000 165 21202.12 -7.40 42811.76 47774.35 2014-06-14 13:21:53.000 165 21202.09 -7.38 42811.78 47774.34 2014-06-14 13:21:54.000 165 21202.06 -7.36 42811.80 47774.33 2014-06-14 13:21:55.000 165 21202.06 -7.39 42811.75 47774.30 2014-06-14 13:21:56.000 165 21202.07 -7.38 42811.74 47774.28 2014-06-14 13:21:57.000 165 21202.06 -7.42 42811.75 47774.27 2014-06-14 13:21:58.000 165 21202.14 -7.51 42811.80 47774.31 2014-06-14 13:21:59.000 165 21202.24 -7.66 42811.85 47774.37 2014-06-14 13:22:00.000 165 21202.32 -7.76 42811.94 47774.47 2014-06-14 13:22:01.000 165 21202.40 -7.84 42812.06 47774.59 2014-06-14 13:22:02.000 165 21202.49 -7.85 42812.12 47774.71 2014-06-14 13:22:03.000 165 21202.56 -7.72 42812.10 47774.81 2014-06-14 13:22:04.000 165 21202.60 -7.59 42812.04 47774.82 2014-06-14 13:22:05.000 165 21202.62 -7.50 42811.97 47774.80 2014-06-14 13:22:06.000 165 21202.61 -7.41 42811.91 47774.74 2014-06-14 13:22:07.000 165 21202.61 -7.37 42811.86 47774.67 2014-06-14 13:22:08.000 165 21202.60 -7.35 42811.78 47774.60 2014-06-14 13:22:09.000 165 21202.60 -7.35 42811.75 47774.56 2014-06-14 13:22:10.000 165 21202.61 -7.39 42811.74 47774.53 2014-06-14 13:22:11.000 165 21202.56 -7.38 42811.74 47774.53 2014-06-14 13:22:12.000 165 21202.55 -7.38 42811.75 47774.53 2014-06-14 13:22:13.000 165 21202.57 -7.38 42811.74 47774.52 2014-06-14 13:22:14.000 165 21202.56 -7.36 42811.76 47774.51 2014-06-14 13:22:15.000 165 21202.52 -7.30 42811.75 47774.50 2014-06-14 13:22:16.000 165 21202.52 -7.19 42811.69 47774.45 2014-06-14 13:22:17.000 165 21202.52 -7.11 42811.60 47774.41 2014-06-14 13:22:18.000 165 21202.54 -7.09 42811.51 47774.36 2014-06-14 13:22:19.000 165 21202.53 -7.08 42811.50 47774.31 2014-06-14 13:22:20.000 165 21202.54 -7.06 42811.47 47774.27 2014-06-14 13:22:21.000 165 21202.53 -7.09 42811.47 47774.26 2014-06-14 13:22:22.000 165 21202.52 -7.10 42811.47 47774.23 2014-06-14 13:22:23.000 165 21202.52 -7.12 42811.47 47774.22 2014-06-14 13:22:24.000 165 21202.48 -7.14 42811.47 47774.22 2014-06-14 13:22:25.000 165 21202.47 -7.11 42811.49 47774.20 2014-06-14 13:22:26.000 165 21202.46 -7.11 42811.50 47774.19 2014-06-14 13:22:27.000 165 21202.39 -7.10 42811.44 47774.18 2014-06-14 13:22:28.000 165 21202.36 -7.13 42811.44 47774.15 2014-06-14 13:22:29.000 165 21202.32 -7.12 42811.44 47774.14 2014-06-14 13:22:30.000 165 21202.28 -7.08 42811.47 47774.13 2014-06-14 13:22:31.000 165 21202.24 -7.06 42811.46 47774.11 2014-06-14 13:22:32.000 165 21202.18 -7.04 42811.42 47774.10 2014-06-14 13:22:33.000 165 21202.10 -6.93 42811.41 47774.04 2014-06-14 13:22:34.000 165 21202.07 -6.85 42811.35 47773.95 2014-06-14 13:22:35.000 165 21202.05 -6.82 42811.30 47773.92 2014-06-14 13:22:36.000 165 21202.07 -6.82 42811.25 47773.87 2014-06-14 13:22:37.000 165 21202.16 -6.91 42811.26 47773.86 2014-06-14 13:22:38.000 165 21202.25 -7.00 42811.28 47773.88 2014-06-14 13:22:39.000 165 21202.34 -7.07 42811.28 47773.93 2014-06-14 13:22:40.000 165 21202.37 -7.07 42811.35 47773.98 2014-06-14 13:22:41.000 165 21202.39 -7.09 42811.38 47774.01 2014-06-14 13:22:42.000 165 21202.43 -7.21 42811.41 47774.05 2014-06-14 13:22:43.000 165 21202.44 -7.27 42811.44 47774.11 2014-06-14 13:22:44.000 165 21202.46 -7.33 42811.51 47774.17 2014-06-14 13:22:45.000 165 21202.48 -7.36 42811.54 47774.24 2014-06-14 13:22:46.000 165 21202.52 -7.41 42811.62 47774.27 2014-06-14 13:22:47.000 165 21202.51 -7.42 42811.66 47774.34 2014-06-14 13:22:48.000 165 21202.50 -7.44 42811.68 47774.36 2014-06-14 13:22:49.000 165 21202.50 -7.46 42811.69 47774.39 2014-06-14 13:22:50.000 165 21202.48 -7.47 42811.73 47774.41 2014-06-14 13:22:51.000 165 21202.48 -7.49 42811.76 47774.43 2014-06-14 13:22:52.000 165 21202.46 -7.54 42811.79 47774.44 2014-06-14 13:22:53.000 165 21202.52 -7.58 42811.80 47774.47 2014-06-14 13:22:54.000 165 21202.51 -7.61 42811.85 47774.50 2014-06-14 13:22:55.000 165 21202.51 -7.64 42811.90 47774.55 2014-06-14 13:22:56.000 165 21202.52 -7.66 42811.94 47774.58 2014-06-14 13:22:57.000 165 21202.47 -7.67 42811.96 47774.62 2014-06-14 13:22:58.000 165 21202.46 -7.69 42812.01 47774.65 2014-06-14 13:22:59.000 165 21202.47 -7.67 42811.98 47774.65 2014-06-14 13:23:00.000 165 21202.47 -7.67 42812.03 47774.67 2014-06-14 13:23:01.000 165 21202.45 -7.68 42812.06 47774.69 2014-06-14 13:23:02.000 165 21202.48 -7.65 42812.03 47774.68 2014-06-14 13:23:03.000 165 21202.50 -7.68 42812.05 47774.73 2014-06-14 13:23:04.000 165 21202.50 -7.69 42812.06 47774.73 2014-06-14 13:23:05.000 165 21202.48 -7.71 42812.08 47774.73 2014-06-14 13:23:06.000 165 21202.45 -7.72 42812.12 47774.73 2014-06-14 13:23:07.000 165 21202.40 -7.75 42812.08 47774.72 2014-06-14 13:23:08.000 165 21202.38 -7.78 42812.12 47774.72 2014-06-14 13:23:09.000 165 21202.38 -7.76 42812.17 47774.75 2014-06-14 13:23:10.000 165 21202.41 -7.74 42812.16 47774.75 2014-06-14 13:23:11.000 165 21202.38 -7.75 42812.15 47774.76 2014-06-14 13:23:12.000 165 21202.34 -7.72 42812.15 47774.75 2014-06-14 13:23:13.000 165 21202.36 -7.71 42812.16 47774.75 2014-06-14 13:23:14.000 165 21202.39 -7.70 42812.18 47774.74 2014-06-14 13:23:15.000 165 21202.38 -7.67 42812.18 47774.76 2014-06-14 13:23:16.000 165 21202.39 -7.67 42812.14 47774.75 2014-06-14 13:23:17.000 165 21202.39 -7.65 42812.16 47774.75 2014-06-14 13:23:18.000 165 21202.40 -7.62 42812.19 47774.76 2014-06-14 13:23:19.000 165 21202.39 -7.59 42812.15 47774.77 2014-06-14 13:23:20.000 165 21202.37 -7.56 42812.16 47774.76 2014-06-14 13:23:21.000 165 21202.40 -7.52 42812.14 47774.74 2014-06-14 13:23:22.000 165 21202.38 -7.50 42812.14 47774.75 2014-06-14 13:23:23.000 165 21202.35 -7.48 42812.14 47774.71 2014-06-14 13:23:24.000 165 21202.32 -7.42 42812.11 47774.71 2014-06-14 13:23:25.000 165 21202.29 -7.39 42812.07 47774.67 2014-06-14 13:23:26.000 165 21202.26 -7.36 42812.08 47774.67 2014-06-14 13:23:27.000 165 21202.21 -7.31 42812.01 47774.63 2014-06-14 13:23:28.000 165 21202.18 -7.27 42812.00 47774.59 2014-06-14 13:23:29.000 165 21202.15 -7.24 42812.00 47774.55 2014-06-14 13:23:30.000 165 21202.15 -7.22 42811.99 47774.52 2014-06-14 13:23:31.000 165 21202.10 -7.20 42812.04 47774.48 2014-06-14 13:23:32.000 165 21202.06 -7.23 42812.01 47774.49 2014-06-14 13:23:33.000 165 21202.05 -7.24 42811.96 47774.48 2014-06-14 13:23:34.000 165 21202.07 -7.22 42811.98 47774.48 2014-06-14 13:23:35.000 165 21202.05 -7.22 42811.99 47774.51 2014-06-14 13:23:36.000 165 21202.07 -7.21 42812.04 47774.50 2014-06-14 13:23:37.000 165 21202.07 -7.21 42812.03 47774.52 2014-06-14 13:23:38.000 165 21202.06 -7.19 42812.01 47774.52 2014-06-14 13:23:39.000 165 21202.05 -7.15 42812.01 47774.54 2014-06-14 13:23:40.000 165 21202.06 -7.15 42812.08 47774.52 2014-06-14 13:23:41.000 165 21202.07 -7.13 42812.07 47774.54 2014-06-14 13:23:42.000 165 21202.08 -7.10 42812.04 47774.55 2014-06-14 13:23:43.000 165 21202.03 -7.08 42812.01 47774.51 2014-06-14 13:23:44.000 165 21202.00 -7.04 42811.96 47774.48 2014-06-14 13:23:45.000 165 21201.98 -7.04 42811.93 47774.45 2014-06-14 13:23:46.000 165 21201.96 -7.06 42811.97 47774.42 2014-06-14 13:23:47.000 165 21201.92 -7.07 42811.97 47774.40 2014-06-14 13:23:48.000 165 21201.86 -7.08 42811.94 47774.37 2014-06-14 13:23:49.000 165 21201.81 -7.10 42811.93 47774.36 2014-06-14 13:23:50.000 165 21201.72 -7.13 42811.94 47774.31 2014-06-14 13:23:51.000 165 21201.62 -7.11 42811.96 47774.29 2014-06-14 13:23:52.000 165 21201.56 -7.07 42811.93 47774.26 2014-06-14 13:23:53.000 165 21201.45 -7.02 42811.94 47774.24 2014-06-14 13:23:54.000 165 21201.34 -6.97 42811.92 47774.17 2014-06-14 13:23:55.000 165 21201.27 -6.96 42811.86 47774.08 2014-06-14 13:23:56.000 165 21201.20 -7.00 42811.89 47774.01 2014-06-14 13:23:57.000 165 21201.16 -7.03 42811.92 47774.00 2014-06-14 13:23:58.000 165 21201.11 -7.07 42811.94 47773.97 2014-06-14 13:23:59.000 165 21201.11 -7.07 42811.96 47774.01 2014-06-14 13:24:00.000 165 21201.06 -7.02 42811.99 47774.02 2014-06-14 13:24:01.000 165 21201.07 -7.00 42811.96 47774.01 2014-06-14 13:24:02.000 165 21201.11 -6.97 42811.94 47774.03 2014-06-14 13:24:03.000 165 21201.12 -6.93 42811.94 47774.02 2014-06-14 13:24:04.000 165 21201.14 -6.87 42811.94 47774.04 2014-06-14 13:24:05.000 165 21201.22 -6.89 42811.90 47774.02 2014-06-14 13:24:06.000 165 21201.26 -6.96 42811.91 47774.03 2014-06-14 13:24:07.000 165 21201.33 -7.04 42811.96 47774.07 2014-06-14 13:24:08.000 165 21201.44 -7.09 42812.01 47774.17 2014-06-14 13:24:09.000 165 21201.49 -7.13 42812.08 47774.24 2014-06-14 13:24:10.000 165 21201.53 -7.16 42812.12 47774.30 2014-06-14 13:24:11.000 165 21201.54 -7.17 42812.12 47774.33 2014-06-14 13:24:12.000 165 21201.57 -7.18 42812.14 47774.38 2014-06-14 13:24:13.000 165 21201.56 -7.16 42812.15 47774.42 2014-06-14 13:24:14.000 165 21201.56 -7.15 42812.23 47774.44 2014-06-14 13:24:15.000 165 21201.57 -7.17 42812.24 47774.46 2014-06-14 13:24:16.000 165 21201.59 -7.15 42812.22 47774.47 2014-06-14 13:24:17.000 165 21201.60 -7.13 42812.19 47774.49 2014-06-14 13:24:18.000 165 21201.61 -7.16 42812.21 47774.49 2014-06-14 13:24:19.000 165 21201.59 -7.16 42812.21 47774.49 2014-06-14 13:24:20.000 165 21201.54 -7.17 42812.22 47774.50 2014-06-14 13:24:21.000 165 21201.47 -7.21 42812.24 47774.49 2014-06-14 13:24:22.000 165 21201.43 -7.22 42812.25 47774.45 2014-06-14 13:24:23.000 165 21201.41 -7.20 42812.29 47774.47 2014-06-14 13:24:24.000 165 21201.40 -7.16 42812.31 47774.47 2014-06-14 13:24:25.000 165 21201.41 -7.13 42812.26 47774.48 2014-06-14 13:24:26.000 165 21201.43 -7.11 42812.22 47774.48 2014-06-14 13:24:27.000 165 21201.49 -7.09 42812.22 47774.47 2014-06-14 13:24:28.000 165 21201.49 -7.07 42812.22 47774.44 2014-06-14 13:24:29.000 165 21201.50 -7.08 42812.16 47774.43 2014-06-14 13:24:30.000 165 21201.48 -7.09 42812.15 47774.45 2014-06-14 13:24:31.000 165 21201.47 -7.08 42812.18 47774.43 2014-06-14 13:24:32.000 165 21201.54 -7.06 42812.18 47774.45 2014-06-14 13:24:33.000 165 21201.55 -7.08 42812.15 47774.46 2014-06-14 13:24:34.000 165 21201.54 -7.07 42812.15 47774.42 2014-06-14 13:24:35.000 165 21201.55 -7.02 42812.12 47774.46 2014-06-14 13:24:36.000 165 21201.56 -6.91 42812.11 47774.44 2014-06-14 13:24:37.000 165 21201.57 -6.83 42812.06 47774.39 2014-06-14 13:24:38.000 165 21201.55 -6.75 42811.98 47774.34 2014-06-14 13:24:39.000 165 21201.56 -6.68 42811.94 47774.28 2014-06-14 13:24:40.000 165 21201.57 -6.60 42811.86 47774.23 2014-06-14 13:24:41.000 165 21201.54 -6.50 42811.75 47774.16 2014-06-14 13:24:42.000 165 21201.58 -6.47 42811.69 47774.09 2014-06-14 13:24:43.000 165 21201.61 -6.48 42811.65 47774.02 2014-06-14 13:24:44.000 165 21201.64 -6.52 42811.62 47774.01 2014-06-14 13:24:45.000 165 21201.69 -6.54 42811.58 47773.98 2014-06-14 13:24:46.000 165 21201.76 -6.56 42811.60 47773.98 2014-06-14 13:24:47.000 165 21201.79 -6.57 42811.58 47774.01 2014-06-14 13:24:48.000 165 21201.80 -6.57 42811.58 47774.04 2014-06-14 13:24:49.000 165 21201.85 -6.60 42811.62 47774.04 2014-06-14 13:24:50.000 165 21201.88 -6.62 42811.66 47774.09 2014-06-14 13:24:51.000 165 21201.92 -6.64 42811.64 47774.10 2014-06-14 13:24:52.000 165 21201.96 -6.64 42811.62 47774.12 2014-06-14 13:24:53.000 165 21201.99 -6.66 42811.66 47774.14 2014-06-14 13:24:54.000 165 21202.01 -6.66 42811.64 47774.13 2014-06-14 13:24:55.000 165 21202.02 -6.64 42811.60 47774.15 2014-06-14 13:24:56.000 165 21202.07 -6.64 42811.58 47774.16 2014-06-14 13:24:57.000 165 21202.09 -6.62 42811.57 47774.14 2014-06-14 13:24:58.000 165 21202.10 -6.62 42811.56 47774.15 2014-06-14 13:24:59.000 165 21202.10 -6.64 42811.58 47774.13 2014-06-14 13:25:00.000 165 21202.13 -6.63 42811.55 47774.12 2014-06-14 13:25:01.000 165 21202.11 -6.60 42811.53 47774.11 2014-06-14 13:25:02.000 165 21202.07 -6.57 42811.51 47774.10 2014-06-14 13:25:03.000 165 21202.08 -6.56 42811.48 47774.05 2014-06-14 13:25:04.000 165 21202.10 -6.67 42811.46 47774.04 2014-06-14 13:25:05.000 165 21202.12 -6.85 42811.44 47774.02 2014-06-14 13:25:06.000 165 21202.15 -6.99 42811.55 47774.08 2014-06-14 13:25:07.000 165 21202.17 -7.08 42811.67 47774.18 2014-06-14 13:25:08.000 165 21202.16 -7.16 42811.73 47774.25 2014-06-14 13:25:09.000 165 21202.20 -7.21 42811.82 47774.33 2014-06-14 13:25:10.000 165 21202.20 -7.25 42811.86 47774.41 2014-06-14 13:25:11.000 165 21202.17 -7.27 42811.88 47774.42 2014-06-14 13:25:12.000 165 21202.16 -7.30 42811.94 47774.48 2014-06-14 13:25:13.000 165 21202.15 -7.33 42812.00 47774.50 2014-06-14 13:25:14.000 165 21202.18 -7.31 42812.00 47774.50 2014-06-14 13:25:15.000 165 21202.18 -7.24 42811.97 47774.54 2014-06-14 13:25:16.000 165 21202.17 -7.18 42811.93 47774.50 2014-06-14 13:25:17.000 165 21202.18 -7.17 42811.91 47774.48 2014-06-14 13:25:18.000 165 21202.12 -7.14 42811.88 47774.43 2014-06-14 13:25:19.000 165 21202.06 -7.15 42811.90 47774.43 2014-06-14 13:25:20.000 165 21202.03 -7.17 42811.88 47774.40 2014-06-14 13:25:21.000 165 21201.95 -7.20 42811.91 47774.40 2014-06-14 13:25:22.000 165 21201.93 -7.20 42811.92 47774.37 2014-06-14 13:25:23.000 165 21201.90 -7.25 42811.94 47774.39 2014-06-14 13:25:24.000 165 21201.86 -7.27 42811.96 47774.36 2014-06-14 13:25:25.000 165 21201.83 -7.24 42811.94 47774.35 2014-06-14 13:25:26.000 165 21201.82 -7.22 42811.93 47774.34 2014-06-14 13:25:27.000 165 21201.81 -7.21 42811.92 47774.31 2014-06-14 13:25:28.000 165 21201.78 -7.17 42811.91 47774.27 2014-06-14 13:25:29.000 165 21201.76 -7.15 42811.86 47774.28 2014-06-14 13:25:30.000 165 21201.78 -7.10 42811.83 47774.23 2014-06-14 13:25:31.000 165 21201.79 -7.05 42811.76 47774.18 2014-06-14 13:25:32.000 165 21201.76 -7.05 42811.75 47774.16 2014-06-14 13:25:33.000 165 21201.75 -7.00 42811.74 47774.10 2014-06-14 13:25:34.000 165 21201.76 -6.93 42811.67 47774.09 2014-06-14 13:25:35.000 165 21201.76 -6.86 42811.60 47774.02 2014-06-14 13:25:36.000 165 21201.78 -6.86 42811.55 47773.98 2014-06-14 13:25:37.000 165 21201.74 -6.85 42811.49 47773.91 2014-06-14 13:25:38.000 165 21201.71 -6.86 42811.47 47773.87 2014-06-14 13:25:39.000 165 21201.68 -6.86 42811.44 47773.82 2014-06-14 13:25:40.000 165 21201.67 -6.89 42811.41 47773.80 2014-06-14 13:25:41.000 165 21201.69 -6.92 42811.41 47773.78 2014-06-14 13:25:42.000 165 21201.71 -6.97 42811.41 47773.78 2014-06-14 13:25:43.000 165 21201.71 -6.98 42811.43 47773.77 2014-06-14 13:25:44.000 165 21201.71 -6.97 42811.43 47773.79 2014-06-14 13:25:45.000 165 21201.67 -6.99 42811.41 47773.76 2014-06-14 13:25:46.000 165 21201.68 -7.02 42811.38 47773.78 2014-06-14 13:25:47.000 165 21201.72 -7.07 42811.39 47773.78 2014-06-14 13:25:48.000 165 21201.75 -7.08 42811.42 47773.80 2014-06-14 13:25:49.000 165 21201.78 -7.10 42811.44 47773.81 2014-06-14 13:25:50.000 165 21201.82 -7.13 42811.40 47773.83 2014-06-14 13:25:51.000 165 21201.80 -7.11 42811.41 47773.86 2014-06-14 13:25:52.000 165 21201.84 -7.14 42811.40 47773.87 2014-06-14 13:25:53.000 165 21201.87 -7.16 42811.43 47773.88 2014-06-14 13:25:54.000 165 21201.89 -7.20 42811.44 47773.87 2014-06-14 13:25:55.000 165 21201.88 -7.25 42811.46 47773.89 2014-06-14 13:25:56.000 165 21201.88 -7.32 42811.49 47773.90 2014-06-14 13:25:57.000 165 21201.86 -7.33 42811.51 47773.93 2014-06-14 13:25:58.000 165 21201.85 -7.38 42811.51 47773.91 2014-06-14 13:25:59.000 165 21201.86 -7.41 42811.53 47773.95 2014-06-14 13:26:00.000 165 21201.85 -7.43 42811.55 47773.97 2014-06-14 13:26:01.000 165 21201.83 -7.43 42811.57 47773.96 2014-06-14 13:26:02.000 165 21201.86 -7.43 42811.58 47774.00 2014-06-14 13:26:03.000 165 21201.89 -7.43 42811.60 47774.01 2014-06-14 13:26:04.000 165 21201.92 -7.45 42811.58 47774.03 2014-06-14 13:26:05.000 165 21201.89 -7.50 42811.62 47774.06 2014-06-14 13:26:06.000 165 21201.91 -7.53 42811.66 47774.07 2014-06-14 13:26:07.000 165 21201.92 -7.53 42811.69 47774.12 2014-06-14 13:26:08.000 165 21201.95 -7.53 42811.74 47774.16 2014-06-14 13:26:09.000 165 21201.95 -7.53 42811.73 47774.19 2014-06-14 13:26:10.000 165 21201.98 -7.51 42811.74 47774.21 2014-06-14 13:26:11.000 165 21202.02 -7.46 42811.74 47774.22 2014-06-14 13:26:12.000 165 21202.05 -7.46 42811.73 47774.23 2014-06-14 13:26:13.000 165 21202.05 -7.47 42811.69 47774.25 2014-06-14 13:26:14.000 165 21202.07 -7.44 42811.71 47774.22 2014-06-14 13:26:15.000 165 21202.05 -7.42 42811.72 47774.22 2014-06-14 13:26:16.000 165 21202.02 -7.40 42811.72 47774.21 2014-06-14 13:26:17.000 165 21202.02 -7.37 42811.69 47774.20 2014-06-14 13:26:18.000 165 21202.04 -7.38 42811.72 47774.21 2014-06-14 13:26:19.000 165 21202.02 -7.37 42811.67 47774.20 2014-06-14 13:26:20.000 165 21202.08 -7.38 42811.65 47774.20 2014-06-14 13:26:21.000 165 21202.10 -7.35 42811.67 47774.19 2014-06-14 13:26:22.000 165 21202.11 -7.40 42811.67 47774.22 2014-06-14 13:26:23.000 165 21202.15 -7.41 42811.66 47774.22 2014-06-14 13:26:24.000 165 21202.19 -7.41 42811.68 47774.22 2014-06-14 13:26:25.000 165 21202.20 -7.41 42811.67 47774.25 2014-06-14 13:26:26.000 165 21202.25 -7.39 42811.66 47774.31 2014-06-14 13:26:27.000 165 21202.28 -7.37 42811.68 47774.29 2014-06-14 13:26:28.000 165 21202.33 -7.37 42811.66 47774.30 2014-06-14 13:26:29.000 165 21202.39 -7.35 42811.68 47774.36 2014-06-14 13:26:30.000 165 21202.44 -7.37 42811.67 47774.35 2014-06-14 13:26:31.000 165 21202.50 -7.37 42811.69 47774.38 2014-06-14 13:26:32.000 165 21202.56 -7.39 42811.68 47774.41 2014-06-14 13:26:33.000 165 21202.59 -7.39 42811.64 47774.40 2014-06-14 13:26:34.000 165 21202.62 -7.38 42811.65 47774.40 2014-06-14 13:26:35.000 165 21202.66 -7.36 42811.68 47774.43 2014-06-14 13:26:36.000 165 21202.70 -7.40 42811.64 47774.46 2014-06-14 13:26:37.000 165 21202.70 -7.42 42811.67 47774.46 2014-06-14 13:26:38.000 165 21202.71 -7.42 42811.65 47774.47 2014-06-14 13:26:39.000 165 21202.75 -7.49 42811.64 47774.48 2014-06-14 13:26:40.000 165 21202.76 -7.49 42811.66 47774.49 2014-06-14 13:26:41.000 165 21202.76 -7.48 42811.66 47774.49 2014-06-14 13:26:42.000 165 21202.76 -7.50 42811.67 47774.53 2014-06-14 13:26:43.000 165 21202.78 -7.52 42811.65 47774.50 2014-06-14 13:26:44.000 165 21202.78 -7.50 42811.66 47774.50 2014-06-14 13:26:45.000 165 21202.78 -7.47 42811.65 47774.48 2014-06-14 13:26:46.000 165 21202.79 -7.47 42811.62 47774.49 2014-06-14 13:26:47.000 165 21202.77 -7.48 42811.64 47774.48 2014-06-14 13:26:48.000 165 21202.75 -7.51 42811.62 47774.48 2014-06-14 13:26:49.000 165 21202.75 -7.54 42811.64 47774.46 2014-06-14 13:26:50.000 165 21202.72 -7.54 42811.62 47774.46 2014-06-14 13:26:51.000 165 21202.72 -7.57 42811.64 47774.47 2014-06-14 13:26:52.000 165 21202.72 -7.56 42811.66 47774.46 2014-06-14 13:26:53.000 165 21202.72 -7.58 42811.66 47774.50 2014-06-14 13:26:54.000 165 21202.74 -7.62 42811.71 47774.49 2014-06-14 13:26:55.000 165 21202.78 -7.62 42811.67 47774.50 2014-06-14 13:26:56.000 165 21202.79 -7.60 42811.62 47774.52 2014-06-14 13:26:57.000 165 21202.79 -7.61 42811.64 47774.52 2014-06-14 13:26:58.000 165 21202.77 -7.60 42811.65 47774.51 2014-06-14 13:26:59.000 165 21202.82 -7.60 42811.68 47774.54 2014-06-14 13:27:00.000 165 21202.82 -7.59 42811.67 47774.50 2014-06-14 13:27:01.000 165 21202.85 -7.57 42811.65 47774.51 2014-06-14 13:27:02.000 165 21202.88 -7.55 42811.62 47774.52 2014-06-14 13:27:03.000 165 21202.88 -7.57 42811.61 47774.54 2014-06-14 13:27:04.000 165 21202.89 -7.63 42811.62 47774.51 2014-06-14 13:27:05.000 165 21202.89 -7.66 42811.66 47774.53 2014-06-14 13:27:06.000 165 21202.89 -7.68 42811.69 47774.55 2014-06-14 13:27:07.000 165 21202.90 -7.67 42811.71 47774.57 2014-06-14 13:27:08.000 165 21202.92 -7.67 42811.69 47774.57 2014-06-14 13:27:09.000 165 21202.88 -7.68 42811.69 47774.61 2014-06-14 13:27:10.000 165 21202.88 -7.72 42811.73 47774.60 2014-06-14 13:27:11.000 165 21202.88 -7.75 42811.73 47774.58 2014-06-14 13:27:12.000 165 21202.87 -7.79 42811.71 47774.58 2014-06-14 13:27:13.000 165 21202.88 -7.80 42811.73 47774.60 2014-06-14 13:27:14.000 165 21202.88 -7.83 42811.74 47774.59 2014-06-14 13:27:15.000 165 21202.89 -7.87 42811.71 47774.58 2014-06-14 13:27:16.000 165 21202.91 -7.91 42811.68 47774.60 2014-06-14 13:27:17.000 165 21202.91 -7.91 42811.69 47774.61 2014-06-14 13:27:18.000 165 21202.97 -7.93 42811.69 47774.61 2014-06-14 13:27:19.000 165 21203.00 -7.93 42811.69 47774.65 2014-06-14 13:27:20.000 165 21203.00 -7.93 42811.68 47774.64 2014-06-14 13:27:21.000 165 21203.04 -7.96 42811.68 47774.67 2014-06-14 13:27:22.000 165 21203.04 -7.98 42811.68 47774.65 2014-06-14 13:27:23.000 165 21203.08 -7.96 42811.69 47774.64 2014-06-14 13:27:24.000 165 21203.13 -7.97 42811.62 47774.67 2014-06-14 13:27:25.000 165 21203.15 -8.01 42811.64 47774.66 2014-06-14 13:27:26.000 165 21203.16 -8.03 42811.68 47774.67 2014-06-14 13:27:27.000 165 21203.19 -8.04 42811.69 47774.69 2014-06-14 13:27:28.000 165 21203.23 -8.06 42811.66 47774.71 2014-06-14 13:27:29.000 165 21203.27 -8.06 42811.60 47774.72 2014-06-14 13:27:30.000 165 21203.29 -8.05 42811.58 47774.74 2014-06-14 13:27:31.000 165 21203.35 -8.10 42811.64 47774.73 2014-06-14 13:27:32.000 165 21203.36 -8.14 42811.65 47774.76 2014-06-14 13:27:33.000 165 21203.38 -8.17 42811.64 47774.80 2014-06-14 13:27:34.000 165 21203.43 -8.18 42811.62 47774.82 2014-06-14 13:27:35.000 165 21203.48 -8.21 42811.64 47774.86 2014-06-14 13:27:36.000 165 21203.56 -8.21 42811.67 47774.90 2014-06-14 13:27:37.000 165 21203.62 -8.19 42811.68 47774.93 2014-06-14 13:27:38.000 165 21203.64 -8.19 42811.68 47774.97 2014-06-14 13:27:39.000 165 21203.67 -8.20 42811.71 47774.96 2014-06-14 13:27:40.000 165 21203.70 -8.22 42811.71 47775.01 2014-06-14 13:27:41.000 165 21203.75 -8.22 42811.71 47775.04 2014-06-14 13:27:42.000 165 21203.77 -8.20 42811.73 47775.06 2014-06-14 13:27:43.000 165 21203.80 -8.19 42811.74 47775.10 2014-06-14 13:27:44.000 165 21203.86 -8.15 42811.73 47775.13 2014-06-14 13:27:45.000 165 21203.90 -8.15 42811.74 47775.14 2014-06-14 13:27:46.000 165 21203.94 -8.14 42811.73 47775.14 2014-06-14 13:27:47.000 165 21203.98 -8.12 42811.69 47775.16 2014-06-14 13:27:48.000 165 21204.03 -8.10 42811.69 47775.18 2014-06-14 13:27:49.000 165 21204.03 -8.08 42811.72 47775.19 2014-06-14 13:27:50.000 165 21204.06 -8.02 42811.69 47775.19 2014-06-14 13:27:51.000 165 21204.08 -7.98 42811.67 47775.20 2014-06-14 13:27:52.000 165 21204.11 -7.97 42811.64 47775.17 2014-06-14 13:27:53.000 165 21204.14 -7.94 42811.64 47775.18 2014-06-14 13:27:54.000 165 21204.15 -7.95 42811.64 47775.18 2014-06-14 13:27:55.000 165 21204.19 -7.93 42811.62 47775.18 2014-06-14 13:27:56.000 165 21204.21 -7.93 42811.61 47775.18 2014-06-14 13:27:57.000 165 21204.23 -7.92 42811.62 47775.20 2014-06-14 13:27:58.000 165 21204.25 -7.90 42811.60 47775.20 2014-06-14 13:27:59.000 165 21204.27 -7.89 42811.55 47775.18 2014-06-14 13:28:00.000 165 21204.29 -7.90 42811.56 47775.18 2014-06-14 13:28:01.000 165 21204.29 -7.90 42811.57 47775.16 2014-06-14 13:28:02.000 165 21204.26 -7.87 42811.54 47775.15 2014-06-14 13:28:03.000 165 21204.22 -7.83 42811.54 47775.13 2014-06-14 13:28:04.000 165 21204.23 -7.81 42811.49 47775.10 2014-06-14 13:28:05.000 165 21204.16 -7.78 42811.44 47775.07 2014-06-14 13:28:06.000 165 21204.11 -7.71 42811.43 47775.00 2014-06-14 13:28:07.000 165 21204.05 -7.67 42811.38 47774.95 2014-06-14 13:28:08.000 165 21204.04 -7.67 42811.33 47774.90 2014-06-14 13:28:09.000 165 21204.00 -7.65 42811.29 47774.86 2014-06-14 13:28:10.000 165 21203.99 -7.67 42811.28 47774.81 2014-06-14 13:28:11.000 165 21203.90 -7.62 42811.24 47774.77 2014-06-14 13:28:12.000 165 21203.83 -7.57 42811.15 47774.69 2014-06-14 13:28:13.000 165 21203.81 -7.55 42811.07 47774.62 2014-06-14 13:28:14.000 165 21203.78 -7.55 42811.03 47774.53 2014-06-14 13:28:15.000 165 21203.74 -7.55 42811.01 47774.47 2014-06-14 13:28:16.000 165 21203.67 -7.57 42810.99 47774.43 2014-06-14 13:28:17.000 165 21203.64 -7.59 42810.97 47774.38 2014-06-14 13:28:18.000 165 21203.60 -7.60 42810.94 47774.34 2014-06-14 13:28:19.000 165 21203.56 -7.61 42810.94 47774.28 2014-06-14 13:28:20.000 165 21203.54 -7.62 42810.94 47774.28 2014-06-14 13:28:21.000 165 21203.49 -7.61 42810.92 47774.26 2014-06-14 13:28:22.000 165 21203.48 -7.58 42810.89 47774.24 2014-06-14 13:28:23.000 165 21203.46 -7.60 42810.90 47774.21 2014-06-14 13:28:24.000 165 21203.48 -7.62 42810.89 47774.22 2014-06-14 13:28:25.000 165 21203.52 -7.63 42810.88 47774.21 2014-06-14 13:28:26.000 165 21203.56 -7.65 42810.89 47774.20 2014-06-14 13:28:27.000 165 21203.62 -7.73 42810.89 47774.24 2014-06-14 13:28:28.000 165 21203.66 -7.79 42810.92 47774.28 2014-06-14 13:28:29.000 165 21203.71 -7.80 42810.93 47774.30 2014-06-14 13:28:30.000 165 21203.75 -7.87 42810.96 47774.37 2014-06-14 13:28:31.000 165 21203.78 -7.90 42811.03 47774.41 2014-06-14 13:28:32.000 165 21203.82 -7.93 42811.08 47774.47 2014-06-14 13:28:33.000 165 21203.84 -7.95 42811.08 47774.49 2014-06-14 13:28:34.000 165 21203.86 -7.98 42811.11 47774.54 2014-06-14 13:28:35.000 165 21203.84 -7.98 42811.11 47774.56 2014-06-14 13:28:36.000 165 21203.85 -8.00 42811.12 47774.57 2014-06-14 13:28:37.000 165 21203.83 -8.01 42811.14 47774.59 2014-06-14 13:28:38.000 165 21203.83 -8.01 42811.15 47774.59 2014-06-14 13:28:39.000 165 21203.83 -8.04 42811.15 47774.57 2014-06-14 13:28:40.000 165 21203.81 -8.05 42811.12 47774.57 2014-06-14 13:28:41.000 165 21203.82 -8.07 42811.12 47774.58 2014-06-14 13:28:42.000 165 21203.84 -8.09 42811.16 47774.60 2014-06-14 13:28:43.000 165 21203.86 -8.12 42811.16 47774.59 2014-06-14 13:28:44.000 165 21203.88 -8.15 42811.21 47774.64 2014-06-14 13:28:45.000 165 21203.92 -8.22 42811.25 47774.68 2014-06-14 13:28:46.000 165 21204.00 -8.21 42811.26 47774.73 2014-06-14 13:28:47.000 165 21204.07 -8.20 42811.26 47774.76 2014-06-14 13:28:48.000 165 21204.12 -8.22 42811.28 47774.82 2014-06-14 13:28:49.000 165 21204.18 -8.26 42811.31 47774.84 2014-06-14 13:28:50.000 165 21204.23 -8.29 42811.31 47774.85 2014-06-14 13:28:51.000 165 21204.26 -8.30 42811.32 47774.90 2014-06-14 13:28:52.000 165 21204.32 -8.35 42811.33 47774.92 2014-06-14 13:28:53.000 165 21204.33 -8.37 42811.33 47774.96 2014-06-14 13:28:54.000 165 21204.36 -8.42 42811.32 47774.98 2014-06-14 13:28:55.000 165 21204.37 -8.43 42811.37 47774.97 2014-06-14 13:28:56.000 165 21204.36 -8.46 42811.35 47774.99 2014-06-14 13:28:57.000 165 21204.38 -8.46 42811.37 47775.02 2014-06-14 13:28:58.000 165 21204.44 -8.46 42811.39 47775.03 2014-06-14 13:28:59.000 165 21204.45 -8.48 42811.41 47775.07 2014-06-14 13:29:00.000 165 21204.46 -8.48 42811.39 47775.07 2014-06-14 13:29:01.000 165 21204.47 -8.48 42811.36 47775.09 2014-06-14 13:29:02.000 165 21204.51 -8.47 42811.36 47775.11 2014-06-14 13:29:03.000 165 21204.54 -8.46 42811.37 47775.11 2014-06-14 13:29:04.000 165 21204.57 -8.50 42811.36 47775.11 2014-06-14 13:29:05.000 165 21204.57 -8.52 42811.39 47775.12 2014-06-14 13:29:06.000 165 21204.60 -8.56 42811.39 47775.12 2014-06-14 13:29:07.000 165 21204.61 -8.58 42811.44 47775.15 2014-06-14 13:29:08.000 165 21204.64 -8.61 42811.46 47775.18 2014-06-14 13:29:09.000 165 21204.66 -8.64 42811.46 47775.19 2014-06-14 13:29:10.000 165 21204.68 -8.67 42811.47 47775.22 2014-06-14 13:29:11.000 165 21204.67 -8.70 42811.47 47775.23 2014-06-14 13:29:12.000 165 21204.70 -8.75 42811.50 47775.26 2014-06-14 13:29:13.000 165 21204.68 -8.84 42811.51 47775.24 2014-06-14 13:29:14.000 165 21204.65 -8.88 42811.53 47775.28 2014-06-14 13:29:15.000 165 21204.62 -8.92 42811.58 47775.29 2014-06-14 13:29:16.000 165 21204.63 -8.94 42811.62 47775.32 2014-06-14 13:29:17.000 165 21204.60 -8.90 42811.64 47775.33 2014-06-14 13:29:18.000 165 21204.59 -8.89 42811.66 47775.35 2014-06-14 13:29:19.000 165 21204.59 -8.91 42811.62 47775.36 2014-06-14 13:29:20.000 165 21204.59 -8.92 42811.62 47775.37 2014-06-14 13:29:21.000 165 21204.57 -8.94 42811.62 47775.35 2014-06-14 13:29:22.000 165 21204.55 -8.94 42811.62 47775.35 2014-06-14 13:29:23.000 165 21204.55 -8.97 42811.62 47775.33 2014-06-14 13:29:24.000 165 21204.54 -8.98 42811.62 47775.33 2014-06-14 13:29:25.000 165 21204.53 -8.99 42811.61 47775.32 2014-06-14 13:29:26.000 165 21204.50 -9.02 42811.64 47775.31 2014-06-14 13:29:27.000 165 21204.49 -9.04 42811.64 47775.31 2014-06-14 13:29:28.000 165 21204.48 -9.04 42811.65 47775.30 2014-06-14 13:29:29.000 165 21204.49 -9.04 42811.62 47775.30 2014-06-14 13:29:30.000 165 21204.51 -9.00 42811.61 47775.32 2014-06-14 13:29:31.000 165 21204.52 -8.95 42811.58 47775.32 2014-06-14 13:29:32.000 165 21204.58 -8.89 42811.56 47775.30 2014-06-14 13:29:33.000 165 21204.59 -8.85 42811.53 47775.29 2014-06-14 13:29:34.000 165 21204.62 -8.80 42811.51 47775.30 2014-06-14 13:29:35.000 165 21204.68 -8.78 42811.44 47775.25 2014-06-14 13:29:36.000 165 21204.73 -8.74 42811.44 47775.27 2014-06-14 13:29:37.000 165 21204.75 -8.73 42811.41 47775.25 2014-06-14 13:29:38.000 165 21204.80 -8.74 42811.40 47775.24 2014-06-14 13:29:39.000 165 21204.84 -8.76 42811.39 47775.22 2014-06-14 13:29:40.000 165 21204.87 -8.75 42811.36 47775.21 2014-06-14 13:29:41.000 165 21204.91 -8.74 42811.39 47775.23 2014-06-14 13:29:42.000 165 21204.94 -8.76 42811.38 47775.24 2014-06-14 13:29:43.000 165 21204.92 -8.76 42811.37 47775.28 2014-06-14 13:29:44.000 165 21204.93 -8.75 42811.35 47775.27 2014-06-14 13:29:45.000 165 21204.93 -8.74 42811.40 47775.27 2014-06-14 13:29:46.000 165 21204.86 -8.73 42811.40 47775.27 2014-06-14 13:29:47.000 165 21204.84 -8.73 42811.38 47775.23 2014-06-14 13:29:48.000 165 21204.84 -8.74 42811.33 47775.21 2014-06-14 13:29:49.000 165 21204.84 -8.75 42811.36 47775.18 2014-06-14 13:29:50.000 165 21204.79 -8.74 42811.36 47775.17 2014-06-14 13:29:51.000 165 21204.79 -8.73 42811.36 47775.16 2014-06-14 13:29:52.000 165 21204.78 -8.77 42811.36 47775.19 2014-06-14 13:29:53.000 165 21204.78 -8.76 42811.33 47775.15 2014-06-14 13:29:54.000 165 21204.82 -8.76 42811.36 47775.16 2014-06-14 13:29:55.000 165 21204.81 -8.76 42811.36 47775.14 2014-06-14 13:29:56.000 165 21204.80 -8.76 42811.33 47775.15 2014-06-14 13:29:57.000 165 21204.79 -8.78 42811.29 47775.13 2014-06-14 13:29:58.000 165 21204.74 -8.77 42811.35 47775.14 2014-06-14 13:29:59.000 165 21204.72 -8.76 42811.33 47775.14 2014-06-14 13:30:00.000 165 21204.73 -8.77 42811.29 47775.13 2014-06-14 13:30:01.000 165 21204.69 -8.80 42811.30 47775.10 2014-06-14 13:30:02.000 165 21204.63 -8.76 42811.29 47775.08 2014-06-14 13:30:03.000 165 21204.57 -8.75 42811.30 47775.04 2014-06-14 13:30:04.000 165 21204.52 -8.75 42811.28 47775.00 2014-06-14 13:30:05.000 165 21204.46 -8.75 42811.23 47774.98 2014-06-14 13:30:06.000 165 21204.41 -8.75 42811.24 47774.96 2014-06-14 13:30:07.000 165 21204.37 -8.72 42811.26 47774.91 2014-06-14 13:30:08.000 165 21204.32 -8.71 42811.26 47774.89 2014-06-14 13:30:09.000 165 21204.32 -8.67 42811.25 47774.86 2014-06-14 13:30:10.000 165 21204.23 -8.63 42811.21 47774.83 2014-06-14 13:30:11.000 165 21204.12 -8.57 42811.19 47774.78 2014-06-14 13:30:12.000 165 21204.03 -8.52 42811.16 47774.72 2014-06-14 13:30:13.000 165 21203.97 -8.48 42811.11 47774.64 2014-06-14 13:30:14.000 165 21203.94 -8.48 42811.06 47774.58 2014-06-14 13:30:15.000 165 21203.92 -8.49 42811.04 47774.54 2014-06-14 13:30:16.000 165 21203.91 -8.49 42811.01 47774.53 2014-06-14 13:30:17.000 165 21203.93 -8.51 42811.01 47774.51 2014-06-14 13:30:18.000 165 21203.91 -8.54 42811.04 47774.50 2014-06-14 13:30:19.000 165 21203.88 -8.59 42811.05 47774.48 2014-06-14 13:30:20.000 165 21203.91 -8.58 42811.01 47774.51 2014-06-14 13:30:21.000 165 21203.92 -8.62 42811.06 47774.49 2014-06-14 13:30:22.000 165 21203.91 -8.64 42811.10 47774.54 2014-06-14 13:30:23.000 165 21203.91 -8.63 42811.10 47774.54 2014-06-14 13:30:24.000 165 21203.96 -8.62 42811.08 47774.56 2014-06-14 13:30:25.000 165 21204.00 -8.63 42811.08 47774.56 2014-06-14 13:30:26.000 165 21204.00 -8.60 42811.10 47774.57 2014-06-14 13:30:27.000 165 21203.99 -8.64 42811.08 47774.57 2014-06-14 13:30:28.000 165 21203.97 -8.62 42811.06 47774.56 2014-06-14 13:30:29.000 165 21203.93 -8.60 42811.06 47774.54 2014-06-14 13:30:30.000 165 21203.92 -8.64 42811.08 47774.53 2014-06-14 13:30:31.000 165 21203.88 -8.65 42811.07 47774.54 2014-06-14 13:30:32.000 165 21203.88 -8.67 42811.08 47774.50 2014-06-14 13:30:33.000 165 21203.84 -8.69 42811.08 47774.51 2014-06-14 13:30:34.000 165 21203.80 -8.74 42811.01 47774.47 2014-06-14 13:30:35.000 165 21203.78 -8.73 42810.98 47774.43 2014-06-14 13:30:36.000 165 21203.78 -8.73 42810.94 47774.42 2014-06-14 13:30:37.000 165 21203.72 -8.67 42810.91 47774.35 2014-06-14 13:30:38.000 165 21203.70 -8.68 42810.87 47774.29 2014-06-14 13:30:39.000 165 21203.69 -8.64 42810.80 47774.23 2014-06-14 13:30:40.000 165 21203.68 -8.64 42810.75 47774.16 2014-06-14 13:30:41.000 165 21203.68 -8.67 42810.73 47774.13 2014-06-14 13:30:42.000 165 21203.63 -8.72 42810.68 47774.08 2014-06-14 13:30:43.000 165 21203.61 -8.71 42810.67 47774.07 2014-06-14 13:30:44.000 165 21203.60 -8.73 42810.67 47774.04 2014-06-14 13:30:45.000 165 21203.57 -8.72 42810.68 47774.04 2014-06-14 13:30:46.000 165 21203.59 -8.73 42810.68 47774.02 2014-06-14 13:30:47.000 165 21203.57 -8.71 42810.68 47774.01 2014-06-14 13:30:48.000 165 21203.55 -8.72 42810.68 47774.01 2014-06-14 13:30:49.000 165 21203.55 -8.75 42810.68 47774.02 2014-06-14 13:30:50.000 165 21203.53 -8.75 42810.68 47774.00 2014-06-14 13:30:51.000 165 21203.54 -8.75 42810.64 47774.02 2014-06-14 13:30:52.000 165 21203.53 -8.77 42810.66 47774.01 2014-06-14 13:30:53.000 165 21203.53 -8.79 42810.66 47774.01 2014-06-14 13:30:54.000 165 21203.52 -8.84 42810.66 47774.02 2014-06-14 13:30:55.000 165 21203.51 -8.89 42810.68 47774.03 2014-06-14 13:30:56.000 165 21203.45 -8.87 42810.71 47774.01 2014-06-14 13:30:57.000 165 21203.41 -8.81 42810.72 47773.99 2014-06-14 13:30:58.000 165 21203.44 -8.70 42810.62 47773.95 2014-06-14 13:30:59.000 165 21203.48 -8.64 42810.60 47773.93 2014-06-14 13:31:00.000 165 21203.50 -8.62 42810.56 47773.92 2014-06-14 13:31:01.000 165 21203.51 -8.59 42810.57 47773.91 2014-06-14 13:31:02.000 165 21203.54 -8.58 42810.53 47773.86 2014-06-14 13:31:03.000 165 21203.56 -8.56 42810.51 47773.89 2014-06-14 13:31:04.000 165 21203.58 -8.57 42810.50 47773.86 2014-06-14 13:31:05.000 165 21203.59 -8.57 42810.53 47773.84 2014-06-14 13:31:06.000 165 21203.60 -8.58 42810.51 47773.88 2014-06-14 13:31:07.000 165 21203.61 -8.61 42810.50 47773.88 2014-06-14 13:31:08.000 165 21203.63 -8.61 42810.50 47773.90 2014-06-14 13:31:09.000 165 21203.63 -8.63 42810.54 47773.91 2014-06-14 13:31:10.000 165 21203.62 -8.65 42810.53 47773.90 2014-06-14 13:31:11.000 165 21203.64 -8.72 42810.53 47773.89 2014-06-14 13:31:12.000 165 21203.66 -8.79 42810.55 47773.91 2014-06-14 13:31:13.000 165 21203.68 -8.88 42810.55 47773.93 2014-06-14 13:31:14.000 165 21203.71 -8.92 42810.60 47773.98 2014-06-14 13:31:15.000 165 21203.70 -8.95 42810.67 47774.00 2014-06-14 13:31:16.000 165 21203.69 -9.00 42810.68 47774.05 2014-06-14 13:31:17.000 165 21203.68 -8.96 42810.71 47774.06 2014-06-14 13:31:18.000 165 21203.69 -8.98 42810.71 47774.07 2014-06-14 13:31:19.000 165 21203.68 -8.99 42810.69 47774.08 2014-06-14 13:31:20.000 165 21203.67 -9.04 42810.71 47774.09 2014-06-14 13:31:21.000 165 21203.70 -9.03 42810.69 47774.10 2014-06-14 13:31:22.000 165 21203.67 -9.00 42810.69 47774.08 2014-06-14 13:31:23.000 165 21203.66 -9.02 42810.72 47774.08 2014-06-14 13:31:24.000 165 21203.66 -9.06 42810.72 47774.10 2014-06-14 13:31:25.000 165 21203.67 -9.08 42810.75 47774.11 2014-06-14 13:31:26.000 165 21203.63 -9.10 42810.78 47774.13 2014-06-14 13:31:27.000 165 21203.63 -9.14 42810.79 47774.13 2014-06-14 13:31:28.000 165 21203.64 -9.15 42810.81 47774.15 2014-06-14 13:31:29.000 165 21203.63 -9.17 42810.76 47774.14 2014-06-14 13:31:30.000 165 21203.62 -9.18 42810.79 47774.15 2014-06-14 13:31:31.000 165 21203.60 -9.17 42810.78 47774.15 2014-06-14 13:31:32.000 165 21203.59 -9.18 42810.80 47774.15 2014-06-14 13:31:33.000 165 21203.56 -9.17 42810.79 47774.14 2014-06-14 13:31:34.000 165 21203.58 -9.19 42810.78 47774.12 2014-06-14 13:31:35.000 165 21203.57 -9.21 42810.79 47774.13 2014-06-14 13:31:36.000 165 21203.59 -9.24 42810.80 47774.13 2014-06-14 13:31:37.000 165 21203.62 -9.25 42810.85 47774.14 2014-06-14 13:31:38.000 165 21203.65 -9.29 42810.86 47774.17 2014-06-14 13:31:39.000 165 21203.66 -9.34 42810.85 47774.21 2014-06-14 13:31:40.000 165 21203.69 -9.38 42810.86 47774.23 2014-06-14 13:31:41.000 165 21203.69 -9.40 42810.90 47774.27 2014-06-14 13:31:42.000 165 21203.71 -9.44 42810.94 47774.27 2014-06-14 13:31:43.000 165 21203.71 -9.43 42810.93 47774.33 2014-06-14 13:31:44.000 165 21203.70 -9.44 42810.94 47774.34 2014-06-14 13:31:45.000 165 21203.72 -9.48 42810.96 47774.35 2014-06-14 13:31:46.000 165 21203.75 -9.51 42810.98 47774.35 2014-06-14 13:31:47.000 165 21203.78 -9.53 42810.98 47774.37 2014-06-14 13:31:48.000 165 21203.83 -9.55 42811.00 47774.41 2014-06-14 13:31:49.000 165 21203.81 -9.58 42811.01 47774.43 2014-06-14 13:31:50.000 165 21203.85 -9.60 42811.01 47774.44 2014-06-14 13:31:51.000 165 21203.86 -9.62 42811.06 47774.44 2014-06-14 13:31:52.000 165 21203.87 -9.62 42811.04 47774.47 2014-06-14 13:31:53.000 165 21203.89 -9.63 42811.01 47774.49 2014-06-14 13:31:54.000 165 21203.91 -9.67 42811.04 47774.52 2014-06-14 13:31:55.000 165 21203.95 -9.67 42811.06 47774.53 2014-06-14 13:31:56.000 165 21203.95 -9.69 42811.05 47774.53 2014-06-14 13:31:57.000 165 21203.94 -9.72 42811.01 47774.53 2014-06-14 13:31:58.000 165 21203.91 -9.74 42811.06 47774.50 2014-06-14 13:31:59.000 165 21203.92 -9.72 42811.07 47774.50 2014-06-14 13:32:00.000 165 21203.92 -9.74 42811.03 47774.49 2014-06-14 13:32:01.000 165 21203.91 -9.75 42811.03 47774.50 2014-06-14 13:32:02.000 165 21203.92 -9.79 42811.04 47774.48 2014-06-14 13:32:03.000 165 21203.93 -9.81 42811.03 47774.49 2014-06-14 13:32:04.000 165 21203.95 -9.82 42811.01 47774.50 2014-06-14 13:32:05.000 165 21203.93 -9.81 42811.04 47774.48 2014-06-14 13:32:06.000 165 21203.94 -9.80 42811.06 47774.48 2014-06-14 13:32:07.000 165 21203.96 -9.81 42811.04 47774.49 2014-06-14 13:32:08.000 165 21203.94 -9.82 42811.04 47774.50 2014-06-14 13:32:09.000 165 21203.97 -9.81 42811.08 47774.50 2014-06-14 13:32:10.000 165 21203.99 -9.80 42811.07 47774.51 2014-06-14 13:32:11.000 165 21203.99 -9.79 42811.04 47774.53 2014-06-14 13:32:12.000 165 21203.99 -9.81 42811.05 47774.55 2014-06-14 13:32:13.000 165 21203.99 -9.84 42811.08 47774.55 2014-06-14 13:32:14.000 165 21203.99 -9.85 42811.08 47774.58 2014-06-14 13:32:15.000 165 21204.03 -9.85 42811.12 47774.57 2014-06-14 13:32:16.000 165 21204.00 -9.84 42811.12 47774.64 2014-06-14 13:32:17.000 165 21204.02 -9.84 42811.12 47774.65 2014-06-14 13:32:18.000 165 21204.04 -9.83 42811.14 47774.65 2014-06-14 13:32:19.000 165 21204.05 -9.84 42811.11 47774.65 2014-06-14 13:32:20.000 165 21204.04 -9.86 42811.11 47774.65 2014-06-14 13:32:21.000 165 21204.05 -9.89 42811.16 47774.68 2014-06-14 13:32:22.000 165 21204.08 -9.90 42811.17 47774.67 2014-06-14 13:32:23.000 165 21204.10 -9.89 42811.18 47774.68 2014-06-14 13:32:24.000 165 21204.13 -9.97 42811.14 47774.70 2014-06-14 13:32:25.000 165 21204.10 -9.97 42811.18 47774.70 2014-06-14 13:32:26.000 165 21204.11 -9.98 42811.21 47774.73 2014-06-14 13:32:27.000 165 21204.14 -9.96 42811.19 47774.74 2014-06-14 13:32:28.000 165 21204.10 -9.95 42811.21 47774.76 2014-06-14 13:32:29.000 165 21204.12 -9.96 42811.19 47774.75 2014-06-14 13:32:30.000 165 21204.15 -9.99 42811.17 47774.73 2014-06-14 13:32:31.000 165 21204.18 -9.98 42811.16 47774.74 2014-06-14 13:32:32.000 165 21204.20 -9.98 42811.15 47774.71 2014-06-14 13:32:33.000 165 21204.19 -10.01 42811.12 47774.71 2014-06-14 13:32:34.000 165 21204.22 -10.08 42811.14 47774.71 2014-06-14 13:32:35.000 165 21204.24 -10.12 42811.16 47774.71 2014-06-14 13:32:36.000 165 21204.24 -10.16 42811.17 47774.77 2014-06-14 13:32:37.000 165 21204.26 -10.18 42811.19 47774.78 2014-06-14 13:32:38.000 165 21204.27 -10.17 42811.21 47774.80 2014-06-14 13:32:39.000 165 21204.28 -10.21 42811.21 47774.80 2014-06-14 13:32:40.000 165 21204.27 -10.28 42811.22 47774.78 2014-06-14 13:32:41.000 165 21204.26 -10.33 42811.26 47774.81 2014-06-14 13:32:42.000 165 21204.22 -10.34 42811.28 47774.79 2014-06-14 13:32:43.000 165 21204.18 -10.37 42811.29 47774.84 2014-06-14 13:32:44.000 165 21204.24 -10.40 42811.30 47774.83 2014-06-14 13:32:45.000 165 21204.24 -10.38 42811.29 47774.88 2014-06-14 13:32:46.000 165 21204.24 -10.38 42811.29 47774.88 2014-06-14 13:32:47.000 165 21204.25 -10.38 42811.30 47774.90 2014-06-14 13:32:48.000 165 21204.29 -10.38 42811.32 47774.90 2014-06-14 13:32:49.000 165 21204.30 -10.39 42811.31 47774.90 2014-06-14 13:32:50.000 165 21204.31 -10.41 42811.29 47774.91 2014-06-14 13:32:51.000 165 21204.29 -10.46 42811.33 47774.92 2014-06-14 13:32:52.000 165 21204.27 -10.46 42811.33 47774.93 2014-06-14 13:32:53.000 165 21204.29 -10.42 42811.35 47774.94 2014-06-14 13:32:54.000 165 21204.28 -10.33 42811.39 47774.96 2014-06-14 13:32:55.000 165 21204.28 -10.23 42811.29 47774.90 2014-06-14 13:32:56.000 165 21204.28 -10.19 42811.25 47774.87 2014-06-14 13:32:57.000 165 21204.24 -10.16 42811.17 47774.81 2014-06-14 13:32:58.000 165 21204.20 -10.16 42811.10 47774.74 2014-06-14 13:32:59.000 165 21204.19 -10.18 42811.10 47774.70 2014-06-14 13:33:00.000 165 21204.19 -10.22 42811.08 47774.70 2014-06-14 13:33:01.000 165 21204.18 -10.20 42811.10 47774.67 2014-06-14 13:33:02.000 165 21204.14 -10.18 42811.11 47774.67 2014-06-14 13:33:03.000 165 21204.18 -10.16 42811.10 47774.65 2014-06-14 13:33:04.000 165 21204.12 -10.18 42811.12 47774.67 2014-06-14 13:33:05.000 165 21204.12 -10.17 42811.08 47774.64 2014-06-14 13:33:06.000 165 21204.12 -10.18 42811.10 47774.64 2014-06-14 13:33:07.000 165 21204.13 -10.17 42811.08 47774.62 2014-06-14 13:33:08.000 165 21204.14 -10.17 42811.07 47774.61 2014-06-14 13:33:09.000 165 21204.14 -10.19 42811.07 47774.65 2014-06-14 13:33:10.000 165 21204.17 -10.19 42811.04 47774.60 2014-06-14 13:33:11.000 165 21204.21 -10.18 42811.07 47774.61 2014-06-14 13:33:12.000 165 21204.21 -10.19 42811.04 47774.63 2014-06-14 13:33:13.000 165 21204.18 -10.23 42811.04 47774.60 2014-06-14 13:33:14.000 165 21204.16 -10.24 42811.05 47774.62 2014-06-14 13:33:15.000 165 21204.15 -10.30 42811.06 47774.60 2014-06-14 13:33:16.000 165 21204.15 -10.29 42811.04 47774.62 2014-06-14 13:33:17.000 165 21204.15 -10.31 42811.06 47774.63 2014-06-14 13:33:18.000 165 21204.17 -10.30 42811.08 47774.67 2014-06-14 13:33:19.000 165 21204.18 -10.31 42811.06 47774.64 2014-06-14 13:33:20.000 165 21204.20 -10.35 42811.07 47774.67 2014-06-14 13:33:21.000 165 21204.27 -10.39 42811.11 47774.70 2014-06-14 13:33:22.000 165 21204.31 -10.40 42811.12 47774.71 2014-06-14 13:33:23.000 165 21204.30 -10.39 42811.15 47774.74 2014-06-14 13:33:24.000 165 21204.33 -10.41 42811.12 47774.75 2014-06-14 13:33:25.000 165 21204.35 -10.43 42811.16 47774.77 2014-06-14 13:33:26.000 165 21204.39 -10.45 42811.16 47774.80 2014-06-14 13:33:27.000 165 21204.39 -10.45 42811.15 47774.79 2014-06-14 13:33:28.000 165 21204.40 -10.46 42811.12 47774.80 2014-06-14 13:33:29.000 165 21204.40 -10.47 42811.12 47774.81 2014-06-14 13:33:30.000 165 21204.43 -10.45 42811.12 47774.83 2014-06-14 13:33:31.000 165 21204.45 -10.48 42811.10 47774.83 2014-06-14 13:33:32.000 165 21204.41 -10.39 42811.11 47774.81 2014-06-14 13:33:33.000 165 21204.35 -10.18 42811.01 47774.78 2014-06-14 13:33:34.000 165 21204.29 -10.03 42810.89 47774.67 2014-06-14 13:33:35.000 165 21204.26 -9.95 42810.79 47774.50 2014-06-14 13:33:36.000 165 21204.22 -9.90 42810.69 47774.41 2014-06-14 13:33:37.000 165 21204.16 -9.87 42810.58 47774.30 2014-06-14 13:33:38.000 165 21204.13 -9.88 42810.53 47774.23 2014-06-14 13:33:39.000 165 21204.10 -9.92 42810.51 47774.14 2014-06-14 13:33:40.000 165 21204.08 -9.96 42810.51 47774.11 2014-06-14 13:33:41.000 165 21204.05 -9.99 42810.50 47774.09 2014-06-14 13:33:42.000 165 21204.07 -10.01 42810.48 47774.09 2014-06-14 13:33:43.000 165 21204.12 -10.03 42810.51 47774.12 2014-06-14 13:33:44.000 165 21204.09 -10.02 42810.50 47774.12 2014-06-14 13:33:45.000 165 21204.09 -10.04 42810.55 47774.15 2014-06-14 13:33:46.000 165 21204.08 -10.05 42810.54 47774.12 2014-06-14 13:33:47.000 165 21204.07 -10.08 42810.55 47774.12 2014-06-14 13:33:48.000 165 21204.06 -10.10 42810.54 47774.16 2014-06-14 13:33:49.000 165 21204.04 -10.11 42810.57 47774.14 2014-06-14 13:33:50.000 165 21204.07 -10.08 42810.57 47774.17 2014-06-14 13:33:51.000 165 21204.07 -10.06 42810.55 47774.17 2014-06-14 13:33:52.000 165 21204.05 -10.04 42810.53 47774.16 2014-06-14 13:33:53.000 165 21204.02 -10.03 42810.55 47774.16 2014-06-14 13:33:54.000 165 21204.02 -9.96 42810.56 47774.13 2014-06-14 13:33:55.000 165 21203.99 -9.90 42810.49 47774.12 2014-06-14 13:33:56.000 165 21204.00 -9.84 42810.49 47774.07 2014-06-14 13:33:57.000 165 21204.00 -9.80 42810.44 47774.04 2014-06-14 13:33:58.000 165 21204.02 -9.82 42810.41 47773.99 2014-06-14 13:33:59.000 165 21204.02 -9.84 42810.35 47773.96 2014-06-14 13:34:00.000 165 21204.04 -9.85 42810.38 47773.96 2014-06-14 13:34:01.000 165 21204.05 -9.85 42810.35 47774.00 2014-06-14 13:34:02.000 165 21204.04 -9.85 42810.37 47773.94 2014-06-14 13:34:03.000 165 21204.04 -9.86 42810.38 47773.97 2014-06-14 13:34:04.000 165 21204.08 -9.86 42810.37 47773.97 2014-06-14 13:34:05.000 165 21204.11 -9.86 42810.36 47773.96 2014-06-14 13:34:06.000 165 21204.12 -9.88 42810.37 47773.98 2014-06-14 13:34:07.000 165 21204.12 -9.88 42810.37 47773.96 2014-06-14 13:34:08.000 165 21204.12 -9.88 42810.33 47773.94 2014-06-14 13:34:09.000 165 21204.11 -9.87 42810.31 47773.96 2014-06-14 13:34:10.000 165 21204.09 -9.87 42810.29 47773.93 2014-06-14 13:34:11.000 165 21204.12 -9.90 42810.29 47773.93 2014-06-14 13:34:12.000 165 21204.13 -9.91 42810.30 47773.93 2014-06-14 13:34:13.000 165 21204.17 -9.91 42810.29 47773.91 2014-06-14 13:34:14.000 165 21204.15 -9.92 42810.30 47773.94 2014-06-14 13:34:15.000 165 21204.16 -9.94 42810.32 47773.94 2014-06-14 13:34:16.000 165 21204.19 -9.94 42810.32 47773.97 2014-06-14 13:34:17.000 165 21204.21 -9.93 42810.31 47773.98 2014-06-14 13:34:18.000 165 21204.19 -9.94 42810.33 47773.99 2014-06-14 13:34:19.000 165 21204.18 -9.92 42810.36 47774.02 2014-06-14 13:34:20.000 165 21204.21 -9.93 42810.36 47774.02 2014-06-14 13:34:21.000 165 21204.22 -9.93 42810.33 47773.99 2014-06-14 13:34:22.000 165 21204.22 -9.96 42810.36 47774.03 2014-06-14 13:34:23.000 165 21204.27 -10.01 42810.37 47774.04 2014-06-14 13:34:24.000 165 21204.30 -10.04 42810.42 47774.08 2014-06-14 13:34:25.000 165 21204.38 -10.13 42810.47 47774.15 2014-06-14 13:34:26.000 165 21204.44 -10.23 42810.56 47774.22 2014-06-14 13:34:27.000 165 21204.47 -10.30 42810.65 47774.32 2014-06-14 13:34:28.000 165 21204.53 -10.36 42810.72 47774.40 2014-06-14 13:34:29.000 165 21204.55 -10.41 42810.83 47774.53 2014-06-14 13:34:30.000 165 21204.55 -10.46 42810.89 47774.60 2014-06-14 13:34:31.000 165 21204.58 -10.48 42810.99 47774.68 2014-06-14 13:34:32.000 165 21204.59 -10.48 42811.05 47774.73 2014-06-14 13:34:33.000 165 21204.61 -10.50 42811.11 47774.80 2014-06-14 13:34:34.000 165 21204.59 -10.52 42811.16 47774.84 2014-06-14 13:34:35.000 165 21204.58 -10.57 42811.18 47774.87 2014-06-14 13:34:36.000 165 21204.57 -10.61 42811.25 47774.90 2014-06-14 13:34:37.000 165 21204.57 -10.59 42811.26 47774.94 2014-06-14 13:34:38.000 165 21204.58 -10.56 42811.29 47774.96 2014-06-14 13:34:39.000 165 21204.55 -10.60 42811.31 47774.99 2014-06-14 13:34:40.000 165 21204.54 -10.67 42811.37 47774.99 2014-06-14 13:34:41.000 165 21204.52 -10.68 42811.44 47775.03 2014-06-14 13:34:42.000 165 21204.52 -10.70 42811.47 47775.04 2014-06-14 13:34:43.000 165 21204.52 -10.69 42811.48 47775.08 2014-06-14 13:34:44.000 165 21204.51 -10.69 42811.49 47775.12 2014-06-14 13:34:45.000 165 21204.52 -10.71 42811.48 47775.10 2014-06-14 13:34:46.000 165 21204.54 -10.69 42811.48 47775.11 2014-06-14 13:34:47.000 165 21204.52 -10.71 42811.48 47775.11 2014-06-14 13:34:48.000 165 21204.50 -10.70 42811.53 47775.14 2014-06-14 13:34:49.000 165 21204.52 -10.71 42811.51 47775.12 2014-06-14 13:34:50.000 165 21204.57 -10.71 42811.54 47775.16 2014-06-14 13:34:51.000 165 21204.60 -10.70 42811.56 47775.18 2014-06-14 13:34:52.000 165 21204.61 -10.75 42811.56 47775.19 2014-06-14 13:34:53.000 165 21204.65 -10.76 42811.54 47775.20 2014-06-14 13:34:54.000 165 21204.70 -10.78 42811.55 47775.22 2014-06-14 13:34:55.000 165 21204.73 -10.79 42811.56 47775.24 2014-06-14 13:34:56.000 165 21204.76 -10.77 42811.57 47775.27 2014-06-14 13:34:57.000 165 21204.79 -10.79 42811.53 47775.27 2014-06-14 13:34:58.000 165 21204.82 -10.82 42811.56 47775.29 2014-06-14 13:34:59.000 165 21204.85 -10.82 42811.58 47775.34 2014-06-14 13:35:00.000 165 21204.85 -10.83 42811.58 47775.35 2014-06-14 13:35:01.000 165 21204.87 -10.87 42811.58 47775.35 2014-06-14 13:35:02.000 165 21204.91 -10.91 42811.58 47775.38 2014-06-14 13:35:03.000 165 21204.89 -10.91 42811.58 47775.41 2014-06-14 13:35:04.000 165 21204.97 -10.92 42811.62 47775.45 2014-06-14 13:35:05.000 165 21204.98 -10.91 42811.61 47775.44 2014-06-14 13:35:06.000 165 21204.99 -10.92 42811.62 47775.47 2014-06-14 13:35:07.000 165 21205.00 -10.92 42811.62 47775.47 2014-06-14 13:35:08.000 165 21205.04 -10.92 42811.64 47775.47 2014-06-14 13:35:09.000 165 21205.05 -10.92 42811.65 47775.49 2014-06-14 13:35:10.000 165 21205.04 -10.91 42811.62 47775.46 2014-06-14 13:35:11.000 165 21205.04 -10.91 42811.61 47775.47 2014-06-14 13:35:12.000 165 21205.05 -10.90 42811.58 47775.47 2014-06-14 13:35:13.000 165 21205.02 -10.87 42811.58 47775.44 2014-06-14 13:35:14.000 165 21205.02 -10.83 42811.55 47775.44 2014-06-14 13:35:15.000 165 21205.04 -10.83 42811.51 47775.43 2014-06-14 13:35:16.000 165 21205.04 -10.82 42811.50 47775.41 2014-06-14 13:35:17.000 165 21205.05 -10.80 42811.50 47775.36 2014-06-14 13:35:18.000 165 21205.03 -10.75 42811.46 47775.36 2014-06-14 13:35:19.000 165 21205.02 -10.77 42811.41 47775.33 2014-06-14 13:35:20.000 165 21205.02 -10.77 42811.38 47775.27 2014-06-14 13:35:21.000 165 21205.00 -10.76 42811.42 47775.26 2014-06-14 13:35:22.000 165 21205.01 -10.78 42811.40 47775.26 2014-06-14 13:35:23.000 165 21205.03 -10.82 42811.38 47775.22 2014-06-14 13:35:24.000 165 21205.07 -10.80 42811.38 47775.24 2014-06-14 13:35:25.000 165 21205.08 -10.81 42811.35 47775.23 2014-06-14 13:35:26.000 165 21205.10 -10.83 42811.33 47775.23 2014-06-14 13:35:27.000 165 21205.08 -10.89 42811.30 47775.23 2014-06-14 13:35:28.000 165 21205.06 -10.93 42811.33 47775.21 2014-06-14 13:35:29.000 165 21205.00 -10.91 42811.32 47775.22 2014-06-14 13:35:30.000 165 21204.96 -10.88 42811.35 47775.21 2014-06-14 13:35:31.000 165 21205.04 -10.83 42811.33 47775.20 2014-06-14 13:35:32.000 165 21205.11 -10.83 42811.33 47775.22 2014-06-14 13:35:33.000 165 21205.16 -10.87 42811.35 47775.27 2014-06-14 13:35:34.000 165 21205.20 -10.90 42811.36 47775.29 2014-06-14 13:35:35.000 165 21205.23 -10.93 42811.35 47775.34 2014-06-14 13:35:36.000 165 21205.23 -10.95 42811.37 47775.31 2014-06-14 13:35:37.000 165 21205.22 -11.00 42811.39 47775.35 2014-06-14 13:35:38.000 165 21205.23 -11.07 42811.39 47775.35 2014-06-14 13:35:39.000 165 21205.22 -11.10 42811.38 47775.37 2014-06-14 13:35:40.000 165 21205.23 -11.09 42811.36 47775.36 2014-06-14 13:35:41.000 165 21205.25 -11.06 42811.33 47775.34 2014-06-14 13:35:42.000 165 21205.25 -11.06 42811.29 47775.34 2014-06-14 13:35:43.000 165 21205.23 -11.07 42811.29 47775.31 2014-06-14 13:35:44.000 165 21205.26 -11.07 42811.24 47775.29 2014-06-14 13:35:45.000 165 21205.29 -11.10 42811.23 47775.27 2014-06-14 13:35:46.000 165 21205.27 -11.11 42811.26 47775.27 2014-06-14 13:35:47.000 165 21205.29 -11.08 42811.25 47775.29 2014-06-14 13:35:48.000 165 21205.27 -11.04 42811.25 47775.24 2014-06-14 13:35:49.000 165 21205.26 -11.03 42811.22 47775.27 2014-06-14 13:35:50.000 165 21205.27 -11.05 42811.22 47775.23 2014-06-14 13:35:51.000 165 21205.26 -11.04 42811.19 47775.24 2014-06-14 13:35:52.000 165 21205.25 -11.05 42811.25 47775.26 2014-06-14 13:35:53.000 165 21205.21 -11.07 42811.26 47775.24 2014-06-14 13:35:54.000 165 21205.24 -11.05 42811.29 47775.28 2014-06-14 13:35:55.000 165 21205.28 -10.99 42811.30 47775.30 2014-06-14 13:35:56.000 165 21205.30 -10.99 42811.29 47775.29 2014-06-14 13:35:57.000 165 21205.31 -10.97 42811.28 47775.32 2014-06-14 13:35:58.000 165 21205.33 -10.94 42811.26 47775.31 2014-06-14 13:35:59.000 165 21205.34 -10.93 42811.26 47775.29 2014-06-14 13:36:00.000 165 21205.36 -10.94 42811.29 47775.31 2014-06-14 13:36:01.000 165 21205.38 -10.91 42811.28 47775.33 2014-06-14 13:36:02.000 165 21205.37 -10.91 42811.26 47775.31 2014-06-14 13:36:03.000 165 21205.36 -10.91 42811.26 47775.33 2014-06-14 13:36:04.000 165 21205.37 -10.89 42811.26 47775.33 2014-06-14 13:36:05.000 165 21205.38 -10.89 42811.28 47775.34 2014-06-14 13:36:06.000 165 21205.41 -10.91 42811.24 47775.33 2014-06-14 13:36:07.000 165 21205.43 -10.89 42811.26 47775.32 2014-06-14 13:36:08.000 165 21205.41 -10.88 42811.24 47775.34 2014-06-14 13:36:09.000 165 21205.40 -10.86 42811.23 47775.35 2014-06-14 13:36:10.000 165 21205.41 -10.86 42811.24 47775.33 2014-06-14 13:36:11.000 165 21205.40 -10.87 42811.24 47775.33 2014-06-14 13:36:12.000 165 21205.40 -10.87 42811.22 47775.34 2014-06-14 13:36:13.000 165 21205.41 -10.87 42811.23 47775.32 2014-06-14 13:36:14.000 165 21205.41 -10.91 42811.24 47775.31 2014-06-14 13:36:15.000 165 21205.40 -10.94 42811.22 47775.31 2014-06-14 13:36:16.000 165 21205.40 -10.94 42811.19 47775.31 2014-06-14 13:36:17.000 165 21205.38 -10.97 42811.25 47775.31 2014-06-14 13:36:18.000 165 21205.31 -10.93 42811.24 47775.30 2014-06-14 13:36:19.000 165 21205.28 -10.86 42811.25 47775.28 2014-06-14 13:36:20.000 165 21205.22 -10.79 42811.18 47775.23 2014-06-14 13:36:21.000 165 21205.20 -10.70 42811.10 47775.17 2014-06-14 13:36:22.000 165 21205.12 -10.53 42810.97 47775.10 2014-06-14 13:36:23.000 165 21205.02 -10.36 42810.82 47774.94 2014-06-14 13:36:24.000 165 21204.97 -10.25 42810.68 47774.76 2014-06-14 13:36:25.000 165 21204.92 -10.19 42810.53 47774.59 2014-06-14 13:36:26.000 165 21204.91 -10.12 42810.41 47774.49 2014-06-14 13:36:27.000 165 21204.98 -10.12 42810.37 47774.39 2014-06-14 13:36:28.000 165 21205.01 -10.15 42810.32 47774.33 2014-06-14 13:36:29.000 165 21205.02 -10.15 42810.24 47774.29 2014-06-14 13:36:30.000 165 21205.09 -10.15 42810.18 47774.25 2014-06-14 13:36:31.000 165 21205.11 -10.11 42810.15 47774.26 2014-06-14 13:36:32.000 165 21205.13 -10.11 42810.14 47774.24 2014-06-14 13:36:33.000 165 21205.19 -10.12 42810.14 47774.21 2014-06-14 13:36:34.000 165 21205.21 -10.14 42810.14 47774.22 2014-06-14 13:36:35.000 165 21205.22 -10.14 42810.15 47774.22 2014-06-14 13:36:36.000 165 21205.25 -10.19 42810.16 47774.24 2014-06-14 13:36:37.000 165 21205.22 -10.25 42810.19 47774.24 2014-06-14 13:36:38.000 165 21205.23 -10.25 42810.19 47774.26 2014-06-14 13:36:39.000 165 21205.23 -10.20 42810.21 47774.28 2014-06-14 13:36:40.000 165 21205.24 -10.20 42810.17 47774.30 2014-06-14 13:36:41.000 165 21205.26 -10.19 42810.19 47774.31 2014-06-14 13:36:42.000 165 21205.29 -10.20 42810.21 47774.32 2014-06-14 13:36:43.000 165 21205.30 -10.21 42810.18 47774.34 2014-06-14 13:36:44.000 165 21205.30 -10.20 42810.23 47774.33 2014-06-14 13:36:45.000 165 21205.30 -10.23 42810.24 47774.36 2014-06-14 13:36:46.000 165 21205.30 -10.24 42810.25 47774.37 2014-06-14 13:36:47.000 165 21205.29 -10.28 42810.26 47774.35 2014-06-14 13:36:48.000 165 21205.37 -10.33 42810.30 47774.41 2014-06-14 13:36:49.000 165 21205.39 -10.35 42810.33 47774.44 2014-06-14 13:36:50.000 165 21205.41 -10.38 42810.41 47774.52 2014-06-14 13:36:51.000 165 21205.46 -10.40 42810.47 47774.55 2014-06-14 13:36:52.000 165 21205.49 -10.44 42810.50 47774.61 2014-06-14 13:36:53.000 165 21205.50 -10.45 42810.51 47774.66 2014-06-14 13:36:54.000 165 21205.51 -10.45 42810.53 47774.70 2014-06-14 13:36:55.000 165 21205.52 -10.45 42810.57 47774.71 2014-06-14 13:36:56.000 165 21205.54 -10.42 42810.58 47774.74 2014-06-14 13:36:57.000 165 21205.54 -10.37 42810.57 47774.76 2014-06-14 13:36:58.000 165 21205.53 -10.28 42810.57 47774.74 2014-06-14 13:36:59.000 165 21205.53 -10.22 42810.51 47774.70 2014-06-14 13:37:00.000 165 21205.51 -10.18 42810.44 47774.65 2014-06-14 13:37:01.000 165 21205.52 -10.21 42810.43 47774.65 2014-06-14 13:37:02.000 165 21205.56 -10.22 42810.41 47774.64 2014-06-14 13:37:03.000 165 21205.55 -10.26 42810.41 47774.63 2014-06-14 13:37:04.000 165 21205.57 -10.29 42810.42 47774.64 2014-06-14 13:37:05.000 165 21205.61 -10.32 42810.43 47774.68 2014-06-14 13:37:06.000 165 21205.66 -10.34 42810.48 47774.71 2014-06-14 13:37:07.000 165 21205.73 -10.37 42810.50 47774.72 2014-06-14 13:37:08.000 165 21205.81 -10.38 42810.49 47774.76 2014-06-14 13:37:09.000 165 21205.82 -10.39 42810.50 47774.79 2014-06-14 13:37:10.000 165 21205.83 -10.48 42810.51 47774.83 2014-06-14 13:37:11.000 165 21205.84 -10.55 42810.54 47774.83 2014-06-14 13:37:12.000 165 21205.83 -10.60 42810.57 47774.86 2014-06-14 13:37:13.000 165 21205.81 -10.61 42810.61 47774.90 2014-06-14 13:37:14.000 165 21205.80 -10.62 42810.64 47774.93 2014-06-14 13:37:15.000 165 21205.82 -10.62 42810.66 47774.94 2014-06-14 13:37:16.000 165 21205.81 -10.60 42810.68 47774.98 2014-06-14 13:37:17.000 165 21205.77 -10.58 42810.66 47774.97 2014-06-14 13:37:18.000 165 21205.76 -10.56 42810.69 47774.97 2014-06-14 13:37:19.000 165 21205.75 -10.58 42810.68 47774.98 2014-06-14 13:37:20.000 165 21205.75 -10.59 42810.69 47774.95 2014-06-14 13:37:21.000 165 21205.71 -10.59 42810.71 47774.96 2014-06-14 13:37:22.000 165 21205.65 -10.61 42810.71 47774.95 2014-06-14 13:37:23.000 165 21205.66 -10.59 42810.69 47774.95 2014-06-14 13:37:24.000 165 21205.63 -10.60 42810.72 47774.93 2014-06-14 13:37:25.000 165 21205.59 -10.59 42810.75 47774.94 2014-06-14 13:37:26.000 165 21205.56 -10.59 42810.75 47774.92 2014-06-14 13:37:27.000 165 21205.52 -10.60 42810.79 47774.93 2014-06-14 13:37:28.000 165 21205.53 -10.58 42810.80 47774.93 2014-06-14 13:37:29.000 165 21205.51 -10.59 42810.82 47774.92 2014-06-14 13:37:30.000 165 21205.47 -10.58 42810.81 47774.94 2014-06-14 13:37:31.000 165 21205.44 -10.51 42810.78 47774.91 2014-06-14 13:37:32.000 165 21205.46 -10.50 42810.74 47774.88 2014-06-14 13:37:33.000 165 21205.45 -10.45 42810.72 47774.89 2014-06-14 13:37:34.000 165 21205.46 -10.41 42810.71 47774.86 2014-06-14 13:37:35.000 165 21205.45 -10.40 42810.71 47774.87 2014-06-14 13:37:36.000 165 21205.41 -10.41 42810.71 47774.83 2014-06-14 13:37:37.000 165 21205.41 -10.39 42810.72 47774.84 2014-06-14 13:37:38.000 165 21205.40 -10.37 42810.73 47774.83 2014-06-14 13:37:39.000 165 21205.43 -10.35 42810.71 47774.82 2014-06-14 13:37:40.000 165 21205.41 -10.35 42810.71 47774.80 2014-06-14 13:37:41.000 165 21205.37 -10.35 42810.75 47774.81 2014-06-14 13:37:42.000 165 21205.36 -10.35 42810.75 47774.84 2014-06-14 13:37:43.000 165 21205.32 -10.37 42810.74 47774.80 2014-06-14 13:37:44.000 165 21205.29 -10.40 42810.78 47774.84 2014-06-14 13:37:45.000 165 21205.24 -10.43 42810.83 47774.82 2014-06-14 13:37:46.000 165 21205.21 -10.47 42810.83 47774.83 2014-06-14 13:37:47.000 165 21205.18 -10.49 42810.83 47774.84 2014-06-14 13:37:48.000 165 21205.12 -10.49 42810.86 47774.87 2014-06-14 13:37:49.000 165 21205.15 -10.44 42810.86 47774.86 2014-06-14 13:37:50.000 165 21205.12 -10.43 42810.86 47774.87 2014-06-14 13:37:51.000 165 21205.12 -10.38 42810.82 47774.85 2014-06-14 13:37:52.000 165 21205.14 -10.31 42810.80 47774.85 2014-06-14 13:37:53.000 165 21205.13 -10.29 42810.76 47774.83 2014-06-14 13:37:54.000 165 21205.14 -10.29 42810.76 47774.79 2014-06-14 13:37:55.000 165 21205.12 -10.30 42810.75 47774.79 2014-06-14 13:37:56.000 165 21205.11 -10.29 42810.73 47774.78 2014-06-14 13:37:57.000 165 21205.10 -10.33 42810.75 47774.76 2014-06-14 13:37:58.000 165 21205.04 -10.34 42810.75 47774.72 2014-06-14 13:37:59.000 165 21205.02 -10.27 42810.75 47774.74 2014-06-14 13:38:00.000 165 21205.04 -10.27 42810.76 47774.71 2014-06-14 13:38:01.000 165 21205.02 -10.26 42810.69 47774.70 2014-06-14 13:38:02.000 165 21204.97 -10.25 42810.66 47774.67 2014-06-14 13:38:03.000 165 21204.96 -10.26 42810.66 47774.64 2014-06-14 13:38:04.000 165 21204.99 -10.28 42810.67 47774.63 2014-06-14 13:38:05.000 165 21205.05 -10.28 42810.69 47774.63 2014-06-14 13:38:06.000 165 21205.07 -10.31 42810.74 47774.71 2014-06-14 13:38:07.000 165 21205.11 -10.33 42810.83 47774.78 2014-06-14 13:38:08.000 165 21205.13 -10.36 42810.86 47774.82 2014-06-14 13:38:09.000 165 21205.15 -10.41 42810.91 47774.90 2014-06-14 13:38:10.000 165 21205.19 -10.47 42811.00 47774.96 2014-06-14 13:38:11.000 165 21205.22 -10.53 42811.06 47775.05 2014-06-14 13:38:12.000 165 21205.25 -10.64 42811.15 47775.11 2014-06-14 13:38:13.000 165 21205.26 -10.75 42811.21 47775.20 2014-06-14 13:38:14.000 165 21205.25 -10.85 42811.29 47775.25 2014-06-14 13:38:15.000 165 21205.29 -10.92 42811.38 47775.33 2014-06-14 13:38:16.000 165 21205.32 -11.00 42811.43 47775.43 2014-06-14 13:38:17.000 165 21205.32 -11.06 42811.51 47775.50 2014-06-14 13:38:18.000 165 21205.30 -11.10 42811.58 47775.57 2014-06-14 13:38:19.000 165 21205.32 -11.12 42811.64 47775.60 2014-06-14 13:38:20.000 165 21205.33 -11.16 42811.67 47775.68 2014-06-14 13:38:21.000 165 21205.33 -11.20 42811.74 47775.73 2014-06-14 13:38:22.000 165 21205.34 -11.22 42811.79 47775.77 2014-06-14 13:38:23.000 165 21205.32 -11.25 42811.85 47775.81 2014-06-14 13:38:24.000 165 21205.35 -11.25 42811.86 47775.83 2014-06-14 13:38:25.000 165 21205.34 -11.26 42811.91 47775.88 2014-06-14 13:38:26.000 165 21205.41 -11.24 42811.91 47775.93 2014-06-14 13:38:27.000 165 21205.42 -11.22 42811.92 47775.93 2014-06-14 13:38:28.000 165 21205.42 -11.21 42811.91 47775.94 2014-06-14 13:38:29.000 165 21205.45 -11.20 42811.90 47775.95 2014-06-14 13:38:30.000 165 21205.42 -11.18 42811.92 47775.96 2014-06-14 13:38:31.000 165 21205.39 -11.17 42811.89 47775.95 2014-06-14 13:38:32.000 165 21205.36 -11.22 42811.88 47775.95 2014-06-14 13:38:33.000 165 21205.35 -11.18 42811.86 47775.95 2014-06-14 13:38:34.000 165 21205.33 -11.15 42811.85 47775.93 2014-06-14 13:38:35.000 165 21205.32 -11.14 42811.85 47775.90 2014-06-14 13:38:36.000 165 21205.30 -11.10 42811.80 47775.87 2014-06-14 13:38:37.000 165 21205.28 -11.04 42811.76 47775.84 2014-06-14 13:38:38.000 165 21205.25 -11.01 42811.76 47775.82 2014-06-14 13:38:39.000 165 21205.24 -10.98 42811.69 47775.73 2014-06-14 13:38:40.000 165 21205.21 -10.98 42811.69 47775.71 2014-06-14 13:38:41.000 165 21205.18 -10.97 42811.64 47775.69 2014-06-14 13:38:42.000 165 21205.18 -10.97 42811.66 47775.63 2014-06-14 13:38:43.000 165 21205.17 -10.99 42811.64 47775.62 2014-06-14 13:38:44.000 165 21205.13 -10.99 42811.60 47775.61 2014-06-14 13:38:45.000 165 21205.11 -11.01 42811.61 47775.61 2014-06-14 13:38:46.000 165 21205.11 -11.04 42811.61 47775.57 2014-06-14 13:38:47.000 165 21205.08 -11.06 42811.62 47775.58 2014-06-14 13:38:48.000 165 21205.11 -11.08 42811.64 47775.57 2014-06-14 13:38:49.000 165 21205.09 -11.07 42811.64 47775.55 2014-06-14 13:38:50.000 165 21205.08 -11.07 42811.62 47775.53 2014-06-14 13:38:51.000 165 21205.07 -11.09 42811.62 47775.56 2014-06-14 13:38:52.000 165 21205.06 -11.08 42811.65 47775.55 2014-06-14 13:38:53.000 165 21205.04 -11.08 42811.66 47775.54 2014-06-14 13:38:54.000 165 21205.05 -11.09 42811.67 47775.56 2014-06-14 13:38:55.000 165 21205.05 -11.05 42811.64 47775.57 2014-06-14 13:38:56.000 165 21205.06 -11.06 42811.67 47775.56 2014-06-14 13:38:57.000 165 21205.07 -11.02 42811.66 47775.59 2014-06-14 13:38:58.000 165 21205.08 -11.02 42811.66 47775.56 2014-06-14 13:38:59.000 165 21205.08 -10.99 42811.69 47775.55 2014-06-14 13:39:00.000 165 21205.04 -10.94 42811.65 47775.54 2014-06-14 13:39:01.000 165 21205.03 -10.93 42811.58 47775.53 2014-06-14 13:39:02.000 165 21205.02 -10.90 42811.61 47775.53 2014-06-14 13:39:03.000 165 21205.04 -10.91 42811.60 47775.51 2014-06-14 13:39:04.000 165 21205.02 -10.91 42811.58 47775.51 2014-06-14 13:39:05.000 165 21205.04 -10.91 42811.58 47775.48 2014-06-14 13:39:06.000 165 21205.02 -10.90 42811.61 47775.46 2014-06-14 13:39:07.000 165 21204.99 -10.89 42811.57 47775.45 2014-06-14 13:39:08.000 165 21204.95 -10.89 42811.55 47775.43 2014-06-14 13:39:09.000 165 21204.95 -10.91 42811.54 47775.47 2014-06-14 13:39:10.000 165 21204.93 -10.92 42811.56 47775.44 2014-06-14 13:39:11.000 165 21204.97 -10.89 42811.54 47775.42 2014-06-14 13:39:12.000 165 21204.98 -10.87 42811.51 47775.42 2014-06-14 13:39:13.000 165 21204.96 -10.90 42811.51 47775.42 2014-06-14 13:39:14.000 165 21204.95 -10.89 42811.53 47775.42 2014-06-14 13:39:15.000 165 21204.97 -10.85 42811.51 47775.38 2014-06-14 13:39:16.000 165 21204.95 -10.84 42811.48 47775.37 2014-06-14 13:39:17.000 165 21204.97 -10.84 42811.44 47775.37 2014-06-14 13:39:18.000 165 21204.94 -10.83 42811.43 47775.33 2014-06-14 13:39:19.000 165 21204.92 -10.85 42811.42 47775.33 2014-06-14 13:39:20.000 165 21204.89 -10.85 42811.42 47775.29 2014-06-14 13:39:21.000 165 21204.86 -10.85 42811.44 47775.28 2014-06-14 13:39:22.000 165 21204.86 -10.89 42811.46 47775.28 2014-06-14 13:39:23.000 165 21204.87 -10.91 42811.49 47775.30 2014-06-14 13:39:24.000 165 21204.88 -10.94 42811.51 47775.32 2014-06-14 13:39:25.000 165 21204.88 -10.95 42811.51 47775.35 2014-06-14 13:39:26.000 165 21204.86 -10.96 42811.50 47775.36 2014-06-14 13:39:27.000 165 21204.87 -11.00 42811.57 47775.40 2014-06-14 13:39:28.000 165 21204.86 -10.99 42811.58 47775.39 2014-06-14 13:39:29.000 165 21204.86 -10.99 42811.58 47775.40 2014-06-14 13:39:30.000 165 21204.89 -10.97 42811.57 47775.41 2014-06-14 13:39:31.000 165 21204.89 -10.96 42811.54 47775.43 2014-06-14 13:39:32.000 165 21204.90 -10.97 42811.54 47775.45 2014-06-14 13:39:33.000 165 21204.91 -10.97 42811.55 47775.43 2014-06-14 13:39:34.000 165 21204.95 -10.98 42811.57 47775.42 2014-06-14 13:39:35.000 165 21204.93 -10.99 42811.60 47775.44 2014-06-14 13:39:36.000 165 21204.94 -10.99 42811.58 47775.46 2014-06-14 13:39:37.000 165 21204.95 -10.99 42811.61 47775.43 2014-06-14 13:39:38.000 165 21204.95 -11.00 42811.60 47775.46 2014-06-14 13:39:39.000 165 21204.97 -11.02 42811.60 47775.47 2014-06-14 13:39:40.000 165 21204.96 -11.00 42811.58 47775.49 2014-06-14 13:39:41.000 165 21204.93 -11.00 42811.61 47775.49 2014-06-14 13:39:42.000 165 21204.92 -11.02 42811.61 47775.46 2014-06-14 13:39:43.000 165 21204.94 -11.02 42811.61 47775.48 2014-06-14 13:39:44.000 165 21204.95 -11.02 42811.62 47775.47 2014-06-14 13:39:45.000 165 21204.97 -11.00 42811.62 47775.49 2014-06-14 13:39:46.000 165 21204.98 -11.03 42811.58 47775.48 2014-06-14 13:39:47.000 165 21204.97 -11.03 42811.61 47775.46 2014-06-14 13:39:48.000 165 21205.00 -11.02 42811.62 47775.48 2014-06-14 13:39:49.000 165 21205.01 -11.02 42811.60 47775.48 2014-06-14 13:39:50.000 165 21204.98 -11.03 42811.61 47775.50 2014-06-14 13:39:51.000 165 21204.97 -11.03 42811.64 47775.47 2014-06-14 13:39:52.000 165 21204.98 -10.99 42811.57 47775.48 2014-06-14 13:39:53.000 165 21204.98 -11.00 42811.55 47775.47 2014-06-14 13:39:54.000 165 21205.00 -10.97 42811.53 47775.46 2014-06-14 13:39:55.000 165 21205.00 -10.96 42811.53 47775.42 2014-06-14 13:39:56.000 165 21204.99 -10.96 42811.49 47775.41 2014-06-14 13:39:57.000 165 21204.99 -10.96 42811.44 47775.37 2014-06-14 13:39:58.000 165 21205.00 -10.98 42811.46 47775.34 2014-06-14 13:39:59.000 165 21205.01 -10.99 42811.44 47775.36 2014-06-14 13:40:00.000 165 21205.00 -10.95 42811.40 47775.34 2014-06-14 13:40:01.000 165 21205.00 -10.96 42811.38 47775.35 2014-06-14 13:40:02.000 165 21204.94 -11.00 42811.42 47775.34 2014-06-14 13:40:03.000 165 21204.94 -11.00 42811.42 47775.31 2014-06-14 13:40:04.000 165 21204.92 -10.98 42811.43 47775.31 2014-06-14 13:40:05.000 165 21204.89 -10.98 42811.44 47775.31 2014-06-14 13:40:06.000 165 21204.89 -10.98 42811.47 47775.31 2014-06-14 13:40:07.000 165 21204.89 -10.99 42811.43 47775.29 2014-06-14 13:40:08.000 165 21204.88 -11.02 42811.42 47775.27 2014-06-14 13:40:09.000 165 21204.89 -11.03 42811.39 47775.28 2014-06-14 13:40:10.000 165 21204.89 -10.99 42811.42 47775.27 2014-06-14 13:40:11.000 165 21204.90 -10.96 42811.43 47775.28 2014-06-14 13:40:12.000 165 21204.85 -10.93 42811.41 47775.27 2014-06-14 13:40:13.000 165 21204.86 -10.93 42811.40 47775.29 2014-06-14 13:40:14.000 165 21204.86 -10.92 42811.38 47775.24 2014-06-14 13:40:15.000 165 21204.85 -10.95 42811.35 47775.22 2014-06-14 13:40:16.000 165 21204.84 -10.95 42811.38 47775.23 2014-06-14 13:40:17.000 165 21204.84 -10.98 42811.41 47775.23 2014-06-14 13:40:18.000 165 21204.79 -11.01 42811.43 47775.23 2014-06-14 13:40:19.000 165 21204.78 -11.01 42811.44 47775.23 2014-06-14 13:40:20.000 165 21204.79 -11.01 42811.46 47775.25 2014-06-14 13:40:21.000 165 21204.79 -11.01 42811.49 47775.28 2014-06-14 13:40:22.000 165 21204.81 -11.03 42811.48 47775.27 2014-06-14 13:40:23.000 165 21204.82 -11.01 42811.47 47775.30 2014-06-14 13:40:24.000 165 21204.88 -11.02 42811.49 47775.29 2014-06-14 13:40:25.000 165 21204.86 -10.99 42811.46 47775.31 2014-06-14 13:40:26.000 165 21204.79 -10.73 42811.41 47775.31 2014-06-14 13:40:27.000 165 21204.73 -10.50 42811.28 47775.18 2014-06-14 13:40:28.000 165 21204.69 -10.38 42811.11 47775.02 2014-06-14 13:40:29.000 165 21204.67 -10.28 42810.96 47774.90 2014-06-14 13:40:30.000 165 21204.70 -10.22 42810.86 47774.76 2014-06-14 13:40:31.000 165 21204.76 -10.13 42810.76 47774.70 2014-06-14 13:40:32.000 165 21204.82 -10.12 42810.71 47774.63 2014-06-14 13:40:33.000 165 21204.87 -10.12 42810.67 47774.59 2014-06-14 13:40:34.000 165 21204.86 -10.15 42810.58 47774.55 2014-06-14 13:40:35.000 165 21204.87 -10.16 42810.56 47774.51 2014-06-14 13:40:36.000 165 21204.86 -10.19 42810.58 47774.49 2014-06-14 13:40:37.000 165 21204.86 -10.18 42810.60 47774.47 2014-06-14 13:40:38.000 165 21204.83 -10.09 42810.53 47774.47 2014-06-14 13:40:39.000 165 21204.78 -9.95 42810.50 47774.43 2014-06-14 13:40:40.000 165 21204.74 -9.87 42810.41 47774.36 2014-06-14 13:40:41.000 165 21204.72 -9.84 42810.33 47774.26 2014-06-14 13:40:42.000 165 21204.69 -9.82 42810.28 47774.22 2014-06-14 13:40:43.000 165 21204.67 -9.82 42810.25 47774.13 2014-06-14 13:40:44.000 165 21204.67 -9.82 42810.19 47774.11 2014-06-14 13:40:45.000 165 21204.63 -9.84 42810.22 47774.07 2014-06-14 13:40:46.000 165 21204.58 -9.81 42810.23 47774.05 2014-06-14 13:40:47.000 165 21204.58 -9.79 42810.18 47774.06 2014-06-14 13:40:48.000 165 21204.56 -9.82 42810.21 47774.02 2014-06-14 13:40:49.000 165 21204.56 -9.81 42810.21 47774.05 2014-06-14 13:40:50.000 165 21204.57 -9.81 42810.24 47774.01 2014-06-14 13:40:51.000 165 21204.55 -9.81 42810.26 47774.03 2014-06-14 13:40:52.000 165 21204.56 -9.82 42810.26 47774.05 2014-06-14 13:40:53.000 165 21204.58 -9.84 42810.28 47774.06 2014-06-14 13:40:54.000 165 21204.57 -9.87 42810.30 47774.06 2014-06-14 13:40:55.000 165 21204.58 -9.87 42810.33 47774.10 2014-06-14 13:40:56.000 165 21204.56 -9.89 42810.37 47774.11 2014-06-14 13:40:57.000 165 21204.61 -9.93 42810.37 47774.15 2014-06-14 13:40:58.000 165 21204.63 -9.92 42810.37 47774.17 2014-06-14 13:40:59.000 165 21204.63 -9.92 42810.36 47774.19 2014-06-14 13:41:00.000 165 21204.62 -9.93 42810.38 47774.18 2014-06-14 13:41:01.000 165 21204.64 -9.92 42810.40 47774.21 2014-06-14 13:41:02.000 165 21204.60 -9.90 42810.38 47774.20 2014-06-14 13:41:03.000 165 21204.63 -9.88 42810.36 47774.21 2014-06-14 13:41:04.000 165 21204.67 -9.91 42810.36 47774.19 2014-06-14 13:41:05.000 165 21204.65 -9.95 42810.36 47774.20 2014-06-14 13:41:06.000 165 21204.64 -9.94 42810.33 47774.19 2014-06-14 13:41:07.000 165 21204.66 -9.95 42810.33 47774.21 2014-06-14 13:41:08.000 165 21204.66 -9.97 42810.33 47774.18 2014-06-14 13:41:09.000 165 21204.66 -9.97 42810.33 47774.22 2014-06-14 13:41:10.000 165 21204.66 -9.95 42810.33 47774.23 2014-06-14 13:41:11.000 165 21204.70 -9.97 42810.36 47774.21 2014-06-14 13:41:12.000 165 21204.71 -9.99 42810.35 47774.22 2014-06-14 13:41:13.000 165 21204.72 -9.99 42810.33 47774.23 2014-06-14 13:41:14.000 165 21204.74 -10.02 42810.36 47774.26 2014-06-14 13:41:15.000 165 21204.75 -10.03 42810.37 47774.25 2014-06-14 13:41:16.000 165 21204.73 -10.07 42810.40 47774.28 2014-06-14 13:41:17.000 165 21204.72 -10.11 42810.42 47774.30 2014-06-14 13:41:18.000 165 21204.76 -10.15 42810.47 47774.32 2014-06-14 13:41:19.000 165 21204.74 -10.17 42810.48 47774.35 2014-06-14 13:41:20.000 165 21204.76 -10.19 42810.48 47774.39 2014-06-14 13:41:21.000 165 21204.76 -10.21 42810.53 47774.43 2014-06-14 13:41:22.000 165 21204.80 -10.23 42810.55 47774.44 2014-06-14 13:41:23.000 165 21204.80 -10.22 42810.56 47774.46 2014-06-14 13:41:24.000 165 21204.84 -10.22 42810.56 47774.48 2014-06-14 13:41:25.000 165 21204.86 -10.20 42810.55 47774.49 2014-06-14 13:41:26.000 165 21204.86 -10.22 42810.56 47774.52 2014-06-14 13:41:27.000 165 21204.91 -10.28 42810.58 47774.52 2014-06-14 13:41:28.000 165 21204.93 -10.34 42810.62 47774.57 2014-06-14 13:41:29.000 165 21204.97 -10.44 42810.66 47774.60 2014-06-14 13:41:30.000 165 21205.00 -10.53 42810.74 47774.66 2014-06-14 13:41:31.000 165 21205.05 -10.57 42810.83 47774.73 2014-06-14 13:41:32.000 165 21205.09 -10.65 42810.89 47774.82 2014-06-14 13:41:33.000 165 21205.09 -10.71 42810.94 47774.91 2014-06-14 13:41:34.000 165 21205.12 -10.75 42811.03 47774.98 2014-06-14 13:41:35.000 165 21205.17 -10.82 42811.08 47775.06 2014-06-14 13:41:36.000 165 21205.22 -10.87 42811.12 47775.14 2014-06-14 13:41:37.000 165 21205.26 -10.93 42811.18 47775.17 2014-06-14 13:41:38.000 165 21205.31 -10.95 42811.25 47775.26 2014-06-14 13:41:39.000 165 21205.35 -10.98 42811.29 47775.32 2014-06-14 13:41:40.000 165 21205.39 -11.00 42811.32 47775.38 2014-06-14 13:41:41.000 165 21205.42 -11.01 42811.36 47775.41 2014-06-14 13:41:42.000 165 21205.43 -11.01 42811.40 47775.44 2014-06-14 13:41:43.000 165 21205.42 -11.06 42811.42 47775.47 2014-06-14 13:41:44.000 165 21205.43 -11.12 42811.42 47775.52 2014-06-14 13:41:45.000 165 21205.44 -11.13 42811.46 47775.54 2014-06-14 13:41:46.000 165 21205.45 -11.15 42811.51 47775.57 2014-06-14 13:41:47.000 165 21205.45 -11.14 42811.54 47775.60 2014-06-14 13:41:48.000 165 21205.48 -11.14 42811.49 47775.62 2014-06-14 13:41:49.000 165 21205.51 -11.15 42811.49 47775.63 2014-06-14 13:41:50.000 165 21205.52 -11.19 42811.51 47775.63 2014-06-14 13:41:51.000 165 21205.49 -11.18 42811.55 47775.66 2014-06-14 13:41:52.000 165 21205.53 -11.20 42811.55 47775.66 2014-06-14 13:41:53.000 165 21205.57 -11.20 42811.51 47775.68 2014-06-14 13:41:54.000 165 21205.60 -11.17 42811.51 47775.69 2014-06-14 13:41:55.000 165 21205.63 -11.15 42811.51 47775.69 2014-06-14 13:41:56.000 165 21205.61 -11.12 42811.54 47775.72 2014-06-14 13:41:57.000 165 21205.57 -11.14 42811.53 47775.69 2014-06-14 13:41:58.000 165 21205.54 -11.13 42811.51 47775.67 2014-06-14 13:41:59.000 165 21205.53 -11.19 42811.51 47775.65 2014-06-14 13:42:00.000 165 21205.50 -11.21 42811.50 47775.64 2014-06-14 13:42:01.000 165 21205.46 -11.19 42811.54 47775.63 2014-06-14 13:42:02.000 165 21205.44 -11.18 42811.50 47775.64 2014-06-14 13:42:03.000 165 21205.45 -11.18 42811.51 47775.62 2014-06-14 13:42:04.000 165 21205.43 -11.17 42811.51 47775.60 2014-06-14 13:42:05.000 165 21205.43 -11.13 42811.46 47775.60 2014-06-14 13:42:06.000 165 21205.43 -11.13 42811.46 47775.60 2014-06-14 13:42:07.000 165 21205.42 -11.13 42811.48 47775.57 2014-06-14 13:42:08.000 165 21205.45 -11.14 42811.44 47775.55 2014-06-14 13:42:09.000 165 21205.48 -11.13 42811.46 47775.54 2014-06-14 13:42:10.000 165 21205.50 -11.17 42811.42 47775.56 2014-06-14 13:42:11.000 165 21205.51 -11.19 42811.39 47775.56 2014-06-14 13:42:12.000 165 21205.52 -11.16 42811.43 47775.53 2014-06-14 13:42:13.000 165 21205.50 -11.19 42811.43 47775.55 2014-06-14 13:42:14.000 165 21205.52 -11.21 42811.40 47775.57 2014-06-14 13:42:15.000 165 21205.55 -11.29 42811.44 47775.57 2014-06-14 13:42:16.000 165 21205.52 -11.34 42811.51 47775.59 2014-06-14 13:42:17.000 165 21205.55 -11.39 42811.55 47775.63 2014-06-14 13:42:18.000 165 21205.56 -11.43 42811.62 47775.68 2014-06-14 13:42:19.000 165 21205.57 -11.44 42811.62 47775.71 2014-06-14 13:42:20.000 165 21205.55 -11.45 42811.64 47775.73 2014-06-14 13:42:21.000 165 21205.57 -11.49 42811.64 47775.78 2014-06-14 13:42:22.000 165 21205.52 -11.52 42811.68 47775.78 2014-06-14 13:42:23.000 165 21205.52 -11.54 42811.68 47775.79 2014-06-14 13:42:24.000 165 21205.53 -11.57 42811.72 47775.80 2014-06-14 13:42:25.000 165 21205.54 -11.58 42811.75 47775.83 2014-06-14 13:42:26.000 165 21205.54 -11.61 42811.75 47775.85 2014-06-14 13:42:27.000 165 21205.56 -11.66 42811.80 47775.87 2014-06-14 13:42:28.000 165 21205.55 -11.67 42811.85 47775.89 2014-06-14 13:42:29.000 165 21205.56 -11.73 42811.83 47775.91 2014-06-14 13:42:30.000 165 21205.60 -11.77 42811.89 47775.95 2014-06-14 13:42:31.000 165 21205.60 -11.76 42811.90 47776.00 2014-06-14 13:42:32.000 165 21205.61 -11.77 42811.94 47776.02 2014-06-14 13:42:33.000 165 21205.60 -11.79 42811.92 47776.03 2014-06-14 13:42:34.000 165 21205.60 -11.80 42811.96 47776.04 2014-06-14 13:42:35.000 165 21205.61 -11.76 42811.93 47776.08 2014-06-14 13:42:36.000 165 21205.62 -11.76 42811.94 47776.08 2014-06-14 13:42:37.000 165 21205.63 -11.75 42811.94 47776.10 2014-06-14 13:42:38.000 165 21205.61 -11.78 42811.98 47776.08 2014-06-14 13:42:39.000 165 21205.58 -11.77 42811.98 47776.08 2014-06-14 13:42:40.000 165 21205.59 -11.78 42811.97 47776.08 2014-06-14 13:42:41.000 165 21205.57 -11.80 42811.98 47776.06 2014-06-14 13:42:42.000 165 21205.55 -11.77 42811.97 47776.06 2014-06-14 13:42:43.000 165 21205.51 -11.77 42811.94 47776.09 2014-06-14 13:42:44.000 165 21205.52 -11.72 42811.89 47776.01 2014-06-14 13:42:45.000 165 21205.47 -11.74 42811.86 47775.99 2014-06-14 13:42:46.000 165 21205.44 -11.78 42811.86 47775.96 2014-06-14 13:42:47.000 165 21205.41 -11.78 42811.88 47775.93 2014-06-14 13:42:48.000 165 21205.39 -11.78 42811.87 47775.91 2014-06-14 13:42:49.000 165 21205.40 -11.79 42811.87 47775.90 2014-06-14 13:42:50.000 165 21205.39 -11.81 42811.87 47775.88 2014-06-14 13:42:51.000 165 21205.39 -11.77 42811.83 47775.88 2014-06-14 13:42:52.000 165 21205.39 -11.77 42811.82 47775.85 2014-06-14 13:42:53.000 165 21205.32 -11.74 42811.83 47775.84 2014-06-14 13:42:54.000 165 21205.29 -11.74 42811.83 47775.83 2014-06-14 13:42:55.000 165 21205.26 -11.72 42811.83 47775.82 2014-06-14 13:42:56.000 165 21205.23 -11.71 42811.83 47775.80 2014-06-14 13:42:57.000 165 21205.21 -11.69 42811.83 47775.80 2014-06-14 13:42:58.000 165 21205.19 -11.66 42811.83 47775.81 2014-06-14 13:42:59.000 165 21205.18 -11.65 42811.83 47775.82 2014-06-14 13:43:00.000 165 21205.20 -11.65 42811.85 47775.82 2014-06-14 13:43:01.000 165 21205.18 -11.61 42811.86 47775.81 2014-06-14 13:43:02.000 165 21205.17 -11.63 42811.89 47775.83 2014-06-14 13:43:03.000 165 21205.13 -11.60 42811.89 47775.84 2014-06-14 13:43:04.000 165 21205.13 -11.57 42811.89 47775.84 2014-06-14 13:43:05.000 165 21205.15 -11.58 42811.93 47775.84 2014-06-14 13:43:06.000 165 21205.10 -11.57 42811.94 47775.85 2014-06-14 13:43:07.000 165 21205.12 -11.55 42811.96 47775.85 2014-06-14 13:43:08.000 165 21205.14 -11.53 42811.94 47775.85 2014-06-14 13:43:09.000 165 21205.15 -11.53 42811.94 47775.88 2014-06-14 13:43:10.000 165 21205.10 -11.54 42811.94 47775.86 2014-06-14 13:43:11.000 165 21205.06 -11.58 42811.96 47775.85 2014-06-14 13:43:12.000 165 21205.04 -11.61 42812.01 47775.85 2014-06-14 13:43:13.000 165 21205.04 -11.65 42812.01 47775.87 2014-06-14 13:43:14.000 165 21205.07 -11.65 42812.04 47775.89 2014-06-14 13:43:15.000 165 21205.07 -11.61 42812.01 47775.92 2014-06-14 13:43:16.000 165 21205.11 -11.58 42812.01 47775.91 2014-06-14 13:43:17.000 165 21205.14 -11.62 42812.00 47775.93 2014-06-14 13:43:18.000 165 21205.14 -11.65 42811.99 47775.91 2014-06-14 13:43:19.000 165 21205.14 -11.67 42812.00 47775.92 2014-06-14 13:43:20.000 165 21205.15 -11.73 42812.04 47775.91 2014-06-14 13:43:21.000 165 21205.18 -11.73 42812.01 47775.94 2014-06-14 13:43:22.000 165 21205.21 -11.73 42811.99 47775.94 2014-06-14 13:43:23.000 165 21205.26 -11.72 42812.03 47775.95 2014-06-14 13:43:24.000 165 21205.27 -11.76 42812.01 47775.96 2014-06-14 13:43:25.000 165 21205.31 -11.78 42812.00 47775.96 2014-06-14 13:43:26.000 165 21205.31 -11.77 42812.00 47775.98 2014-06-14 13:43:27.000 165 21205.32 -11.80 42811.98 47775.94 2014-06-14 13:43:28.000 165 21205.32 -11.79 42811.98 47775.96 2014-06-14 13:43:29.000 165 21205.34 -11.78 42811.97 47775.96 2014-06-14 13:43:30.000 165 21205.35 -11.77 42811.98 47775.97 2014-06-14 13:43:31.000 165 21205.33 -11.80 42811.98 47775.95 2014-06-14 13:43:32.000 165 21205.32 -11.81 42811.94 47775.97 2014-06-14 13:43:33.000 165 21205.33 -11.80 42811.98 47775.95 2014-06-14 13:43:34.000 165 21205.31 -11.83 42812.00 47775.93 2014-06-14 13:43:35.000 165 21205.29 -11.83 42811.94 47775.95 2014-06-14 13:43:36.000 165 21205.30 -11.83 42811.98 47775.97 2014-06-14 13:43:37.000 165 21205.27 -11.82 42811.97 47775.95 2014-06-14 13:43:38.000 165 21205.28 -11.82 42812.00 47775.95 2014-06-14 13:43:39.000 165 21205.28 -11.79 42811.99 47775.97 2014-06-14 13:43:40.000 165 21205.25 -11.76 42811.96 47775.95 2014-06-14 13:43:41.000 165 21205.12 -11.51 42811.90 47775.91 2014-06-14 13:43:42.000 165 21205.04 -11.26 42811.79 47775.78 2014-06-14 13:43:43.000 165 21204.98 -11.13 42811.60 47775.63 2014-06-14 13:43:44.000 165 21204.93 -11.08 42811.48 47775.46 2014-06-14 13:43:45.000 165 21204.92 -11.07 42811.38 47775.34 2014-06-14 13:43:46.000 165 21204.92 -11.03 42811.33 47775.26 2014-06-14 13:43:47.000 165 21204.85 -11.00 42811.26 47775.21 2014-06-14 13:43:48.000 165 21204.84 -11.00 42811.25 47775.10 2014-06-14 13:43:49.000 165 21204.85 -10.98 42811.19 47775.07 2014-06-14 13:43:50.000 165 21204.80 -10.97 42811.18 47775.07 2014-06-14 13:43:51.000 165 21204.79 -10.98 42811.18 47775.00 2014-06-14 13:43:52.000 165 21204.80 -10.97 42811.18 47775.00 2014-06-14 13:43:53.000 165 21204.78 -10.96 42811.15 47774.98 2014-06-14 13:43:54.000 165 21204.76 -10.95 42811.12 47774.97 2014-06-14 13:43:55.000 165 21204.75 -10.92 42811.11 47774.95 2014-06-14 13:43:56.000 165 21204.76 -10.89 42811.11 47774.92 2014-06-14 13:43:57.000 165 21204.75 -10.89 42811.08 47774.91 2014-06-14 13:43:58.000 165 21204.72 -10.91 42811.08 47774.89 2014-06-14 13:43:59.000 165 21204.70 -10.95 42811.07 47774.88 2014-06-14 13:44:00.000 165 21204.64 -10.93 42811.07 47774.87 2014-06-14 13:44:01.000 165 21204.60 -10.84 42811.07 47774.88 2014-06-14 13:44:02.000 165 21204.53 -10.72 42811.01 47774.84 2014-06-14 13:44:03.000 165 21204.53 -10.66 42810.97 47774.76 2014-06-14 13:44:04.000 165 21204.52 -10.64 42810.90 47774.67 2014-06-14 13:44:05.000 165 21204.49 -10.63 42810.88 47774.65 2014-06-14 13:44:06.000 165 21204.52 -10.63 42810.88 47774.59 2014-06-14 13:44:07.000 165 21204.48 -10.65 42810.87 47774.60 2014-06-14 13:44:08.000 165 21204.46 -10.67 42810.89 47774.60 2014-06-14 13:44:09.000 165 21204.47 -10.70 42810.90 47774.61 2014-06-14 13:44:10.000 165 21204.43 -10.72 42810.93 47774.61 2014-06-14 13:44:11.000 165 21204.41 -10.74 42810.97 47774.64 2014-06-14 13:44:12.000 165 21204.44 -10.76 42810.99 47774.67 2014-06-14 13:44:13.000 165 21204.43 -10.74 42811.01 47774.67 2014-06-14 13:44:14.000 165 21204.43 -10.73 42811.05 47774.72 2014-06-14 13:44:15.000 165 21204.47 -10.70 42811.06 47774.73 2014-06-14 13:44:16.000 165 21204.49 -10.71 42811.05 47774.75 2014-06-14 13:44:17.000 165 21204.49 -10.72 42811.06 47774.77 2014-06-14 13:44:18.000 165 21204.52 -10.76 42811.08 47774.78 2014-06-14 13:44:19.000 165 21204.47 -10.78 42811.08 47774.76 2014-06-14 13:44:20.000 165 21204.44 -10.80 42811.14 47774.79 2014-06-14 13:44:21.000 165 21204.43 -10.80 42811.12 47774.80 2014-06-14 13:44:22.000 165 21204.47 -10.80 42811.16 47774.84 2014-06-14 13:44:23.000 165 21204.49 -10.77 42811.17 47774.86 2014-06-14 13:44:24.000 165 21204.49 -10.77 42811.15 47774.86 2014-06-14 13:44:25.000 165 21204.52 -10.75 42811.14 47774.86 2014-06-14 13:44:26.000 165 21204.51 -10.77 42811.18 47774.88 2014-06-14 13:44:27.000 165 21204.47 -10.82 42811.19 47774.87 2014-06-14 13:44:28.000 165 21204.44 -10.85 42811.19 47774.84 2014-06-14 13:44:29.000 165 21204.43 -10.86 42811.21 47774.85 2014-06-14 13:44:30.000 165 21204.44 -10.87 42811.21 47774.87 2014-06-14 13:44:31.000 165 21204.43 -10.84 42811.22 47774.88 2014-06-14 13:44:32.000 165 21204.40 -10.84 42811.18 47774.88 2014-06-14 13:44:33.000 165 21204.41 -10.84 42811.17 47774.86 2014-06-14 13:44:34.000 165 21204.41 -10.84 42811.18 47774.84 2014-06-14 13:44:35.000 165 21204.40 -10.83 42811.19 47774.86 2014-06-14 13:44:36.000 165 21204.37 -10.86 42811.19 47774.83 2014-06-14 13:44:37.000 165 21204.37 -10.84 42811.17 47774.84 2014-06-14 13:44:38.000 165 21204.35 -10.81 42811.12 47774.81 2014-06-14 13:44:39.000 165 21204.31 -10.73 42811.11 47774.80 2014-06-14 13:44:40.000 165 21204.29 -10.65 42811.08 47774.76 2014-06-14 13:44:41.000 165 21204.23 -10.58 42811.01 47774.68 2014-06-14 13:44:42.000 165 21204.25 -10.56 42810.94 47774.65 2014-06-14 13:44:43.000 165 21204.22 -10.56 42810.94 47774.57 2014-06-14 13:44:44.000 165 21204.18 -10.60 42810.94 47774.57 2014-06-14 13:44:45.000 165 21204.18 -10.58 42810.94 47774.56 2014-06-14 13:44:46.000 165 21204.20 -10.57 42810.99 47774.58 2014-06-14 13:44:47.000 165 21204.16 -10.61 42811.00 47774.58 2014-06-14 13:44:48.000 165 21204.13 -10.60 42810.99 47774.57 2014-06-14 13:44:49.000 165 21204.11 -10.60 42810.99 47774.56 2014-06-14 13:44:50.000 165 21204.09 -10.65 42811.06 47774.56 2014-06-14 13:44:51.000 165 21204.07 -10.65 42811.05 47774.57 2014-06-14 13:44:52.000 165 21204.07 -10.68 42811.08 47774.59 2014-06-14 13:44:53.000 165 21204.03 -10.74 42811.11 47774.62 2014-06-14 13:44:54.000 165 21203.99 -10.88 42811.18 47774.63 2014-06-14 13:44:55.000 165 21203.96 -11.00 42811.26 47774.69 2014-06-14 13:44:56.000 165 21203.96 -11.03 42811.33 47774.75 2014-06-14 13:44:57.000 165 21203.95 -11.11 42811.43 47774.79 2014-06-14 13:44:58.000 165 21203.93 -11.17 42811.47 47774.86 2014-06-14 13:44:59.000 165 21203.87 -11.10 42811.44 47774.87 2014-06-14 13:45:00.000 165 21203.78 -10.98 42811.41 47774.84 2014-06-14 13:45:01.000 165 21203.73 -10.91 42811.33 47774.79 2014-06-14 13:45:02.000 165 21203.70 -10.87 42811.28 47774.68 2014-06-14 13:45:03.000 165 21203.69 -10.87 42811.22 47774.64 2014-06-14 13:45:04.000 165 21203.68 -10.88 42811.22 47774.60 2014-06-14 13:45:05.000 165 21203.66 -10.89 42811.22 47774.58 2014-06-14 13:45:06.000 165 21203.65 -10.87 42811.22 47774.55 2014-06-14 13:45:07.000 165 21203.69 -10.86 42811.21 47774.55 2014-06-14 13:45:08.000 165 21203.64 -10.86 42811.21 47774.55 2014-06-14 13:45:09.000 165 21203.62 -10.85 42811.19 47774.53 2014-06-14 13:45:10.000 165 21203.59 -10.86 42811.17 47774.52 2014-06-14 13:45:11.000 165 21203.55 -10.85 42811.19 47774.51 2014-06-14 13:45:12.000 165 21203.55 -10.88 42811.19 47774.51 2014-06-14 13:45:13.000 165 21203.55 -10.87 42811.18 47774.48 2014-06-14 13:45:14.000 165 21203.56 -10.86 42811.19 47774.50 2014-06-14 13:45:15.000 165 21203.57 -10.87 42811.17 47774.54 2014-06-14 13:45:16.000 165 21203.54 -10.87 42811.19 47774.49 2014-06-14 13:45:17.000 165 21203.54 -10.87 42811.23 47774.52 2014-06-14 13:45:18.000 165 21203.56 -10.86 42811.24 47774.52 2014-06-14 13:45:19.000 165 21203.59 -10.81 42811.21 47774.52 2014-06-14 13:45:20.000 165 21203.64 -10.76 42811.19 47774.55 2014-06-14 13:45:21.000 165 21203.67 -10.78 42811.22 47774.54 2014-06-14 13:45:22.000 165 21203.66 -10.73 42811.19 47774.54 2014-06-14 13:45:23.000 165 21203.63 -10.68 42811.14 47774.51 2014-06-14 13:45:24.000 165 21203.62 -10.62 42811.11 47774.52 2014-06-14 13:45:25.000 165 21203.61 -10.59 42811.08 47774.45 2014-06-14 13:45:26.000 165 21203.63 -10.60 42811.05 47774.40 2014-06-14 13:45:27.000 165 21203.65 -10.57 42811.03 47774.39 2014-06-14 13:45:28.000 165 21203.68 -10.53 42810.98 47774.36 2014-06-14 13:45:29.000 165 21203.72 -10.54 42810.98 47774.38 2014-06-14 13:45:30.000 165 21203.71 -10.56 42811.00 47774.35 2014-06-14 13:45:31.000 165 21203.72 -10.61 42811.00 47774.36 2014-06-14 13:45:32.000 165 21203.72 -10.68 42811.08 47774.37 2014-06-14 13:45:33.000 165 21203.74 -10.73 42811.11 47774.42 2014-06-14 13:45:34.000 165 21203.75 -10.77 42811.14 47774.45 2014-06-14 13:45:35.000 165 21203.76 -10.83 42811.16 47774.49 2014-06-14 13:45:36.000 165 21203.79 -10.95 42811.21 47774.52 2014-06-14 13:45:37.000 165 21203.82 -11.01 42811.26 47774.60 2014-06-14 13:45:38.000 165 21203.83 -11.06 42811.33 47774.65 2014-06-14 13:45:39.000 165 21203.82 -11.17 42811.40 47774.73 2014-06-14 13:45:40.000 165 21203.87 -11.24 42811.49 47774.81 2014-06-14 13:45:41.000 165 21203.91 -11.35 42811.58 47774.90 2014-06-14 13:45:42.000 165 21203.89 -11.43 42811.66 47774.98 2014-06-14 13:45:43.000 165 21203.89 -11.49 42811.73 47775.07 2014-06-14 13:45:44.000 165 21203.89 -11.52 42811.79 47775.10 2014-06-14 13:45:45.000 165 21203.88 -11.57 42811.82 47775.17 2014-06-14 13:45:46.000 165 21203.87 -11.59 42811.88 47775.20 2014-06-14 13:45:47.000 165 21203.84 -11.58 42811.90 47775.25 2014-06-14 13:45:48.000 165 21203.83 -11.62 42811.98 47775.25 2014-06-14 13:45:49.000 165 21203.84 -11.61 42812.01 47775.31 2014-06-14 13:45:50.000 165 21203.86 -11.63 42812.01 47775.30 2014-06-14 13:45:51.000 165 21203.84 -11.62 42812.04 47775.33 2014-06-14 13:45:52.000 165 21203.85 -11.63 42812.04 47775.36 2014-06-14 13:45:53.000 165 21203.84 -11.62 42812.03 47775.35 2014-06-14 13:45:54.000 165 21203.81 -11.61 42812.03 47775.34 2014-06-14 13:45:55.000 165 21203.82 -11.59 42812.03 47775.33 2014-06-14 13:45:56.000 165 21203.80 -11.61 42812.04 47775.34 2014-06-14 13:45:57.000 165 21203.79 -11.61 42812.03 47775.33 2014-06-14 13:45:58.000 165 21203.78 -11.62 42811.99 47775.34 2014-06-14 13:45:59.000 165 21203.77 -11.63 42812.01 47775.29 2014-06-14 13:46:00.000 165 21203.77 -11.65 42812.05 47775.29 2014-06-14 13:46:01.000 165 21203.74 -11.69 42812.04 47775.29 2014-06-14 13:46:02.000 165 21203.72 -11.71 42812.05 47775.28 2014-06-14 13:46:03.000 165 21203.73 -11.72 42812.03 47775.29 2014-06-14 13:46:04.000 165 21203.72 -11.73 42812.03 47775.30 2014-06-14 13:46:05.000 165 21203.71 -11.73 42812.04 47775.31 2014-06-14 13:46:06.000 165 21203.72 -11.73 42812.03 47775.30 2014-06-14 13:46:07.000 165 21203.72 -11.74 42812.04 47775.31 2014-06-14 13:46:08.000 165 21203.73 -11.73 42812.05 47775.31 2014-06-14 13:46:09.000 165 21203.73 -11.70 42812.05 47775.33 2014-06-14 13:46:10.000 165 21203.74 -11.71 42812.01 47775.30 2014-06-14 13:46:11.000 165 21203.71 -11.69 42812.01 47775.27 2014-06-14 13:46:12.000 165 21203.71 -11.73 42811.99 47775.29 2014-06-14 13:46:13.000 165 21203.70 -11.74 42811.99 47775.25 2014-06-14 13:46:14.000 165 21203.67 -11.76 42811.99 47775.28 2014-06-14 13:46:15.000 165 21203.66 -11.77 42812.01 47775.27 2014-06-14 13:46:16.000 165 21203.66 -11.77 42812.03 47775.27 2014-06-14 13:46:17.000 165 21203.64 -11.75 42812.05 47775.27 2014-06-14 13:46:18.000 165 21203.61 -11.78 42812.05 47775.29 2014-06-14 13:46:19.000 165 21203.57 -11.81 42812.05 47775.25 2014-06-14 13:46:20.000 165 21203.60 -11.78 42812.04 47775.26 2014-06-14 13:46:21.000 165 21203.62 -11.74 42812.06 47775.29 2014-06-14 13:46:22.000 165 21203.65 -11.72 42812.08 47775.30 2014-06-14 13:46:23.000 165 21203.69 -11.69 42812.04 47775.30 2014-06-14 13:46:24.000 165 21203.69 -11.65 42812.01 47775.30 2014-06-14 13:46:25.000 165 21203.74 -11.65 42812.00 47775.29 2014-06-14 13:46:26.000 165 21203.77 -11.68 42811.99 47775.31 2014-06-14 13:46:27.000 165 21203.78 -11.69 42811.98 47775.27 2014-06-14 13:46:28.000 165 21203.78 -11.70 42812.00 47775.28 2014-06-14 13:46:29.000 165 21203.80 -11.72 42811.98 47775.27 2014-06-14 13:46:30.000 165 21203.79 -11.74 42811.98 47775.28 2014-06-14 13:46:31.000 165 21203.79 -11.73 42811.99 47775.32 2014-06-14 13:46:32.000 165 21203.78 -11.74 42812.01 47775.29 2014-06-14 13:46:33.000 165 21203.78 -11.75 42812.00 47775.31 2014-06-14 13:46:34.000 165 21203.79 -11.72 42812.00 47775.34 2014-06-14 13:46:35.000 165 21203.77 -11.72 42812.01 47775.34 2014-06-14 13:46:36.000 165 21203.76 -11.74 42812.03 47775.35 2014-06-14 13:46:37.000 165 21203.76 -11.74 42812.04 47775.34 2014-06-14 13:46:38.000 165 21203.76 -11.73 42811.99 47775.34 2014-06-14 13:46:39.000 165 21203.74 -11.74 42812.03 47775.33 2014-06-14 13:46:40.000 165 21203.75 -11.76 42812.07 47775.35 2014-06-14 13:46:41.000 165 21203.74 -11.76 42812.04 47775.34 2014-06-14 13:46:42.000 165 21203.73 -11.78 42812.06 47775.33 2014-06-14 13:46:43.000 165 21203.69 -11.69 42812.01 47775.34 2014-06-14 13:46:44.000 165 21203.58 -11.50 42811.98 47775.31 2014-06-14 13:46:45.000 165 21203.51 -11.28 42811.85 47775.23 2014-06-14 13:46:46.000 165 21203.43 -11.15 42811.72 47775.06 2014-06-14 13:46:47.000 165 21203.37 -11.12 42811.60 47774.89 2014-06-14 13:46:48.000 165 21203.34 -11.19 42811.51 47774.76 2014-06-14 13:46:49.000 165 21203.32 -11.27 42811.47 47774.68 2014-06-14 13:46:50.000 165 21203.31 -11.32 42811.42 47774.58 2014-06-14 13:46:51.000 165 21203.30 -11.42 42811.41 47774.57 2014-06-14 13:46:52.000 165 21203.33 -11.51 42811.40 47774.55 2014-06-14 13:46:53.000 165 21203.36 -11.60 42811.44 47774.58 2014-06-14 13:46:54.000 165 21203.37 -11.69 42811.43 47774.63 2014-06-14 13:46:55.000 165 21203.38 -11.73 42811.50 47774.66 2014-06-14 13:46:56.000 165 21203.36 -11.75 42811.50 47774.69 2014-06-14 13:46:57.000 165 21203.35 -11.79 42811.56 47774.71 2014-06-14 13:46:58.000 165 21203.32 -11.83 42811.61 47774.74 2014-06-14 13:46:59.000 165 21203.28 -11.87 42811.64 47774.76 2014-06-14 13:47:00.000 165 21203.28 -11.91 42811.69 47774.78 2014-06-14 13:47:01.000 165 21203.22 -11.91 42811.73 47774.81 2014-06-14 13:47:02.000 165 21203.21 -11.94 42811.75 47774.83 2014-06-14 13:47:03.000 165 21203.26 -11.93 42811.74 47774.86 2014-06-14 13:47:04.000 165 21203.28 -11.89 42811.75 47774.86 2014-06-14 13:47:05.000 165 21203.26 -11.86 42811.75 47774.91 2014-06-14 13:47:06.000 165 21203.22 -11.73 42811.73 47774.86 2014-06-14 13:47:07.000 165 21203.16 -11.48 42811.64 47774.83 2014-06-14 13:47:08.000 165 21203.10 -11.31 42811.50 47774.72 2014-06-14 13:47:09.000 165 21203.07 -11.23 42811.39 47774.58 2014-06-14 13:47:10.000 165 21203.05 -11.23 42811.33 47774.47 2014-06-14 13:47:11.000 165 21203.05 -11.20 42811.25 47774.41 2014-06-14 13:47:12.000 165 21203.06 -11.17 42811.22 47774.32 2014-06-14 13:47:13.000 165 21203.08 -11.16 42811.17 47774.30 2014-06-14 13:47:14.000 165 21203.12 -11.13 42811.16 47774.27 2014-06-14 13:47:15.000 165 21203.14 -11.10 42811.15 47774.26 2014-06-14 13:47:16.000 165 21203.18 -11.07 42811.12 47774.26 2014-06-14 13:47:17.000 165 21203.27 -11.02 42811.07 47774.23 2014-06-14 13:47:18.000 165 21203.33 -10.96 42811.05 47774.29 2014-06-14 13:47:19.000 165 21203.40 -10.91 42811.05 47774.28 2014-06-14 13:47:20.000 165 21203.40 -10.91 42811.06 47774.29 2014-06-14 13:47:21.000 165 21203.44 -10.86 42811.11 47774.33 2014-06-14 13:47:22.000 165 21203.47 -10.87 42811.11 47774.33 2014-06-14 13:47:23.000 165 21203.51 -10.88 42811.08 47774.36 2014-06-14 13:47:24.000 165 21203.54 -10.85 42811.08 47774.35 2014-06-14 13:47:25.000 165 21203.55 -10.86 42811.07 47774.39 2014-06-14 13:47:26.000 165 21203.59 -10.87 42811.08 47774.43 2014-06-14 13:47:27.000 165 21203.63 -10.86 42811.10 47774.42 2014-06-14 13:47:28.000 165 21203.69 -10.86 42811.15 47774.46 2014-06-14 13:47:29.000 165 21203.72 -10.89 42811.12 47774.48 2014-06-14 13:47:30.000 165 21203.75 -10.96 42811.14 47774.50 2014-06-14 13:47:31.000 165 21203.72 -10.92 42811.17 47774.52 2014-06-14 13:47:32.000 165 21203.71 -10.79 42811.15 47774.56 2014-06-14 13:47:33.000 165 21203.69 -10.75 42811.10 47774.49 2014-06-14 13:47:34.000 165 21203.70 -10.68 42811.03 47774.47 2014-06-14 13:47:35.000 165 21203.69 -10.67 42811.06 47774.42 2014-06-14 13:47:36.000 165 21203.65 -10.65 42811.01 47774.40 2014-06-14 13:47:37.000 165 21203.64 -10.62 42811.01 47774.36 2014-06-14 13:47:38.000 165 21203.57 -10.57 42810.96 47774.36 2014-06-14 13:47:39.000 165 21203.53 -10.46 42810.90 47774.31 2014-06-14 13:47:40.000 165 21203.50 -10.39 42810.83 47774.24 2014-06-14 13:47:41.000 165 21203.47 -10.34 42810.79 47774.15 2014-06-14 13:47:42.000 165 21203.46 -10.34 42810.72 47774.10 2014-06-14 13:47:43.000 165 21203.44 -10.32 42810.68 47774.04 2014-06-14 13:47:44.000 165 21203.44 -10.32 42810.73 47774.03 2014-06-14 13:47:45.000 165 21203.43 -10.37 42810.69 47773.99 2014-06-14 13:47:46.000 165 21203.39 -10.39 42810.65 47773.98 2014-06-14 13:47:47.000 165 21203.37 -10.39 42810.69 47773.97 2014-06-14 13:47:48.000 165 21203.35 -10.41 42810.67 47773.96 2014-06-14 13:47:49.000 165 21203.34 -10.45 42810.72 47773.97 2014-06-14 13:47:50.000 165 21203.36 -10.48 42810.75 47773.98 2014-06-14 13:47:51.000 165 21203.36 -10.49 42810.76 47774.03 2014-06-14 13:47:52.000 165 21203.33 -10.54 42810.76 47774.01 2014-06-14 13:47:53.000 165 21203.28 -10.58 42810.75 47773.99 2014-06-14 13:47:54.000 165 21203.23 -10.66 42810.75 47773.96 2014-06-14 13:47:55.000 165 21203.18 -10.74 42810.78 47773.98 2014-06-14 13:47:56.000 165 21203.15 -10.85 42810.85 47773.96 2014-06-14 13:47:57.000 165 21203.13 -10.94 42810.89 47774.02 2014-06-14 13:47:58.000 165 21203.12 -11.00 42810.96 47774.04 2014-06-14 13:47:59.000 165 21203.09 -11.06 42811.04 47774.11 2014-06-14 13:48:00.000 165 21203.11 -11.09 42811.07 47774.14 2014-06-14 13:48:01.000 165 21203.12 -11.13 42811.12 47774.17 2014-06-14 13:48:02.000 165 21203.15 -11.15 42811.16 47774.22 2014-06-14 13:48:03.000 165 21203.19 -11.14 42811.19 47774.27 2014-06-14 13:48:04.000 165 21203.19 -11.14 42811.23 47774.34 2014-06-14 13:48:05.000 165 21203.26 -11.12 42811.26 47774.38 2014-06-14 13:48:06.000 165 21203.32 -11.11 42811.31 47774.44 2014-06-14 13:48:07.000 165 21203.36 -11.09 42811.33 47774.48 2014-06-14 13:48:08.000 165 21203.37 -11.08 42811.36 47774.52 2014-06-14 13:48:09.000 165 21203.40 -11.09 42811.36 47774.53 2014-06-14 13:48:10.000 165 21203.41 -11.09 42811.35 47774.54 2014-06-14 13:48:11.000 165 21203.43 -11.09 42811.37 47774.57 2014-06-14 13:48:12.000 165 21203.44 -11.09 42811.40 47774.59 2014-06-14 13:48:13.000 165 21203.47 -11.06 42811.39 47774.61 2014-06-14 13:48:14.000 165 21203.43 -10.94 42811.33 47774.59 2014-06-14 13:48:15.000 165 21203.41 -10.81 42811.28 47774.55 2014-06-14 13:48:16.000 165 21203.40 -10.75 42811.21 47774.48 2014-06-14 13:48:17.000 165 21203.35 -10.71 42811.18 47774.44 2014-06-14 13:48:18.000 165 21203.36 -10.71 42811.16 47774.40 2014-06-14 13:48:19.000 165 21203.32 -10.72 42811.17 47774.35 2014-06-14 13:48:20.000 165 21203.30 -10.74 42811.14 47774.34 2014-06-14 13:48:21.000 165 21203.23 -10.75 42811.14 47774.33 2014-06-14 13:48:22.000 165 21203.18 -10.76 42811.15 47774.29 2014-06-14 13:48:23.000 165 21203.17 -10.76 42811.12 47774.28 2014-06-14 13:48:24.000 165 21203.22 -10.70 42811.12 47774.28 2014-06-14 13:48:25.000 165 21203.24 -10.60 42811.08 47774.25 2014-06-14 13:48:26.000 165 21203.26 -10.56 42811.01 47774.23 2014-06-14 13:48:27.000 165 21203.26 -10.58 42811.01 47774.21 2014-06-14 13:48:28.000 165 21203.27 -10.60 42811.01 47774.19 2014-06-14 13:48:29.000 165 21203.27 -10.58 42810.98 47774.16 2014-06-14 13:48:30.000 165 21203.25 -10.58 42810.98 47774.17 2014-06-14 13:48:31.000 165 21203.24 -10.60 42810.99 47774.13 2014-06-14 13:48:32.000 165 21203.23 -10.60 42811.00 47774.16 2014-06-14 13:48:33.000 165 21203.21 -10.62 42811.01 47774.13 2014-06-14 13:48:34.000 165 21203.22 -10.66 42811.04 47774.17 2014-06-14 13:48:35.000 165 21203.22 -10.71 42811.10 47774.19 2014-06-14 13:48:36.000 165 21203.21 -10.77 42811.14 47774.23 2014-06-14 13:48:37.000 165 21203.20 -10.83 42811.22 47774.25 2014-06-14 13:48:38.000 165 21203.22 -10.89 42811.24 47774.35 2014-06-14 13:48:39.000 165 21203.22 -10.97 42811.35 47774.39 2014-06-14 13:48:40.000 165 21203.23 -11.08 42811.44 47774.49 2014-06-14 13:48:41.000 165 21203.23 -11.16 42811.54 47774.56 2014-06-14 13:48:42.000 165 21203.25 -11.22 42811.64 47774.67 2014-06-14 13:48:43.000 165 21203.24 -11.25 42811.72 47774.78 2014-06-14 13:48:44.000 165 21203.26 -11.30 42811.75 47774.81 2014-06-14 13:48:45.000 165 21203.22 -11.32 42811.83 47774.87 2014-06-14 13:48:46.000 165 21203.18 -11.31 42811.86 47774.90 2014-06-14 13:48:47.000 165 21203.18 -11.30 42811.86 47774.95 2014-06-14 13:48:48.000 165 21203.18 -11.34 42811.91 47774.96 2014-06-14 13:48:49.000 165 21203.15 -11.37 42811.94 47774.95 2014-06-14 13:48:50.000 165 21203.13 -11.40 42811.94 47774.99 2014-06-14 13:48:51.000 165 21203.10 -11.39 42812.00 47774.97 2014-06-14 13:48:52.000 165 21203.12 -11.39 42812.00 47775.00 2014-06-14 13:48:53.000 165 21203.13 -11.41 42812.03 47775.05 2014-06-14 13:48:54.000 165 21203.16 -11.39 42812.03 47775.06 2014-06-14 13:48:55.000 165 21203.16 -11.42 42812.01 47775.05 2014-06-14 13:48:56.000 165 21203.15 -11.46 42812.03 47775.04 2014-06-14 13:48:57.000 165 21203.15 -11.45 42812.04 47775.04 2014-06-14 13:48:58.000 165 21203.13 -11.47 42812.06 47775.04 2014-06-14 13:48:59.000 165 21203.14 -11.48 42812.03 47775.04 2014-06-14 13:49:00.000 165 21203.18 -11.48 42812.01 47775.06 2014-06-14 13:49:01.000 165 21203.21 -11.49 42811.97 47775.05 2014-06-14 13:49:02.000 165 21203.23 -11.47 42811.98 47775.05 2014-06-14 13:49:03.000 165 21203.23 -11.46 42811.99 47775.06 2014-06-14 13:49:04.000 165 21203.25 -11.45 42812.00 47775.05 2014-06-14 13:49:05.000 165 21203.26 -11.46 42811.98 47775.05 2014-06-14 13:49:06.000 165 21203.28 -11.46 42811.97 47775.05 2014-06-14 13:49:07.000 165 21203.30 -11.45 42811.98 47775.06 2014-06-14 13:49:08.000 165 21203.29 -11.44 42811.98 47775.07 2014-06-14 13:49:09.000 165 21203.27 -11.43 42811.98 47775.04 2014-06-14 13:49:10.000 165 21203.29 -11.44 42811.96 47775.05 2014-06-14 13:49:11.000 165 21203.30 -11.47 42811.94 47775.03 2014-06-14 13:49:12.000 165 21203.29 -11.49 42811.94 47775.03 2014-06-14 13:49:13.000 165 21203.29 -11.50 42811.94 47775.05 2014-06-14 13:49:14.000 165 21203.28 -11.48 42811.96 47775.05 2014-06-14 13:49:15.000 165 21203.30 -11.50 42811.96 47775.07 2014-06-14 13:49:16.000 165 21203.32 -11.47 42811.96 47775.05 2014-06-14 13:49:17.000 165 21203.32 -11.45 42811.94 47775.06 2014-06-14 13:49:18.000 165 21203.35 -11.47 42811.97 47775.08 2014-06-14 13:49:19.000 165 21203.40 -11.44 42812.00 47775.08 2014-06-14 13:49:20.000 165 21203.45 -11.44 42811.98 47775.13 2014-06-14 13:49:21.000 165 21203.46 -11.44 42812.01 47775.14 2014-06-14 13:49:22.000 165 21203.49 -11.44 42812.05 47775.16 2014-06-14 13:49:23.000 165 21203.51 -11.42 42812.03 47775.21 2014-06-14 13:49:24.000 165 21203.56 -11.42 42812.03 47775.22 2014-06-14 13:49:25.000 165 21203.60 -11.43 42812.03 47775.24 2014-06-14 13:49:26.000 165 21203.60 -11.44 42812.06 47775.27 2014-06-14 13:49:27.000 165 21203.65 -11.42 42812.06 47775.27 2014-06-14 13:49:28.000 165 21203.63 -11.42 42812.05 47775.31 2014-06-14 13:49:29.000 165 21203.68 -11.44 42812.08 47775.32 2014-06-14 13:49:30.000 165 21203.71 -11.44 42812.08 47775.32 2014-06-14 13:49:31.000 165 21203.73 -11.50 42812.07 47775.33 2014-06-14 13:49:32.000 165 21203.68 -11.52 42812.08 47775.35 2014-06-14 13:49:33.000 165 21203.63 -11.57 42812.14 47775.32 2014-06-14 13:49:34.000 165 21203.62 -11.62 42812.19 47775.36 2014-06-14 13:49:35.000 165 21203.61 -11.59 42812.19 47775.39 2014-06-14 13:49:36.000 165 21203.62 -11.58 42812.19 47775.37 2014-06-14 13:49:37.000 165 21203.62 -11.59 42812.15 47775.39 2014-06-14 13:49:38.000 165 21203.62 -11.59 42812.12 47775.37 2014-06-14 13:49:39.000 165 21203.62 -11.57 42812.15 47775.35 2014-06-14 13:49:40.000 165 21203.60 -11.56 42812.12 47775.36 2014-06-14 13:49:41.000 165 21203.60 -11.56 42812.08 47775.34 2014-06-14 13:49:42.000 165 21203.58 -11.53 42812.04 47775.31 2014-06-14 13:49:43.000 165 21203.58 -11.55 42812.05 47775.28 2014-06-14 13:49:44.000 165 21203.55 -11.55 42812.05 47775.25 2014-06-14 13:49:45.000 165 21203.55 -11.54 42812.00 47775.23 2014-06-14 13:49:46.000 165 21203.54 -11.55 42811.98 47775.23 2014-06-14 13:49:47.000 165 21203.51 -11.58 42812.01 47775.23 2014-06-14 13:49:48.000 165 21203.50 -11.57 42812.01 47775.22 2014-06-14 13:49:49.000 165 21203.45 -11.37 42812.00 47775.19 2014-06-14 13:49:50.000 165 21203.40 -11.18 42811.87 47775.12 2014-06-14 13:49:51.000 165 21203.34 -11.10 42811.76 47774.98 2014-06-14 13:49:52.000 165 21203.35 -11.08 42811.64 47774.86 2014-06-14 13:49:53.000 165 21203.33 -11.04 42811.56 47774.76 2014-06-14 13:49:54.000 165 21203.29 -11.03 42811.49 47774.71 2014-06-14 13:49:55.000 165 21203.28 -11.05 42811.47 47774.63 2014-06-14 13:49:56.000 165 21203.27 -11.08 42811.48 47774.61 2014-06-14 13:49:57.000 165 21203.25 -11.06 42811.42 47774.59 2014-06-14 13:49:58.000 165 21203.23 -11.07 42811.41 47774.57 2014-06-14 13:49:59.000 165 21203.21 -11.08 42811.44 47774.57 2014-06-14 13:50:00.000 165 21203.20 -11.10 42811.46 47774.56 2014-06-14 13:50:01.000 165 21203.19 -11.05 42811.44 47774.55 2014-06-14 13:50:02.000 165 21203.18 -11.06 42811.43 47774.57 2014-06-14 13:50:03.000 165 21203.20 -11.06 42811.44 47774.55 2014-06-14 13:50:04.000 165 21203.19 -11.08 42811.44 47774.56 2014-06-14 13:50:05.000 165 21203.19 -11.05 42811.46 47774.54 2014-06-14 13:50:06.000 165 21203.20 -11.04 42811.43 47774.54 2014-06-14 13:50:07.000 165 21203.21 -11.07 42811.42 47774.56 2014-06-14 13:50:08.000 165 21203.21 -11.04 42811.42 47774.57 2014-06-14 13:50:09.000 165 21203.18 -10.98 42811.40 47774.56 2014-06-14 13:50:10.000 165 21203.11 -10.76 42811.36 47774.52 2014-06-14 13:50:11.000 165 21203.01 -10.60 42811.29 47774.43 2014-06-14 13:50:12.000 165 21202.93 -10.46 42811.14 47774.31 2014-06-14 13:50:13.000 165 21202.87 -10.41 42811.10 47774.15 2014-06-14 13:50:14.000 165 21202.83 -10.37 42811.05 47774.07 2014-06-14 13:50:15.000 165 21202.80 -10.35 42810.99 47773.98 2014-06-14 13:50:16.000 165 21202.73 -10.34 42810.94 47773.92 2014-06-14 13:50:17.000 165 21202.69 -10.38 42810.92 47773.85 2014-06-14 13:50:18.000 165 21202.66 -10.38 42810.85 47773.83 2014-06-14 13:50:19.000 165 21202.61 -10.41 42810.82 47773.77 2014-06-14 13:50:20.000 165 21202.61 -10.42 42810.83 47773.75 2014-06-14 13:50:21.000 165 21202.61 -10.42 42810.82 47773.72 2014-06-14 13:50:22.000 165 21202.63 -10.44 42810.82 47773.69 2014-06-14 13:50:23.000 165 21202.62 -10.46 42810.78 47773.67 2014-06-14 13:50:24.000 165 21202.64 -10.50 42810.78 47773.69 2014-06-14 13:50:25.000 165 21202.67 -10.51 42810.76 47773.70 2014-06-14 13:50:26.000 165 21202.69 -10.49 42810.78 47773.71 2014-06-14 13:50:27.000 165 21202.72 -10.48 42810.83 47773.74 2014-06-14 13:50:28.000 165 21202.74 -10.47 42810.83 47773.73 2014-06-14 13:50:29.000 165 21202.78 -10.50 42810.81 47773.77 2014-06-14 13:50:30.000 165 21202.83 -10.52 42810.85 47773.82 2014-06-14 13:50:31.000 165 21202.87 -10.51 42810.89 47773.87 2014-06-14 13:50:32.000 165 21202.89 -10.49 42810.91 47773.93 2014-06-14 13:50:33.000 165 21202.86 -10.45 42810.94 47773.95 2014-06-14 13:50:34.000 165 21202.82 -10.44 42810.94 47773.94 2014-06-14 13:50:35.000 165 21202.82 -10.50 42810.93 47773.96 2014-06-14 13:50:36.000 165 21202.78 -10.54 42810.92 47773.94 2014-06-14 13:50:37.000 165 21202.82 -10.57 42810.99 47773.95 2014-06-14 13:50:38.000 165 21202.88 -10.57 42811.03 47773.97 2014-06-14 13:50:39.000 165 21202.92 -10.60 42811.03 47774.01 2014-06-14 13:50:40.000 165 21202.98 -10.58 42811.01 47774.05 2014-06-14 13:50:41.000 165 21203.00 -10.54 42811.04 47774.08 2014-06-14 13:50:42.000 165 21203.01 -10.55 42811.01 47774.08 2014-06-14 13:50:43.000 165 21203.04 -10.48 42810.94 47774.10 2014-06-14 13:50:44.000 165 21203.05 -10.44 42810.89 47774.05 2014-06-14 13:50:45.000 165 21203.08 -10.45 42810.87 47774.04 2014-06-14 13:50:46.000 165 21203.08 -10.47 42810.85 47773.99 2014-06-14 13:50:47.000 165 21203.08 -10.49 42810.85 47773.99 2014-06-14 13:50:48.000 165 21203.11 -10.54 42810.85 47773.97 2014-06-14 13:50:49.000 165 21203.12 -10.60 42810.87 47773.98 2014-06-14 13:50:50.000 165 21203.16 -10.65 42810.90 47774.02 2014-06-14 13:50:51.000 165 21203.17 -10.70 42810.93 47774.02 2014-06-14 13:50:52.000 165 21203.16 -10.79 42810.92 47774.04 2014-06-14 13:50:53.000 165 21203.20 -10.89 42810.96 47774.07 2014-06-14 13:50:54.000 165 21203.19 -11.00 42811.03 47774.13 2014-06-14 13:50:55.000 165 21203.20 -11.09 42811.14 47774.17 2014-06-14 13:50:56.000 165 21203.20 -11.19 42811.22 47774.22 2014-06-14 13:50:57.000 165 21203.17 -11.29 42811.29 47774.33 2014-06-14 13:50:58.000 165 21203.17 -11.37 42811.36 47774.41 2014-06-14 13:50:59.000 165 21203.13 -11.45 42811.47 47774.45 2014-06-14 13:51:00.000 165 21203.15 -11.47 42811.51 47774.53 2014-06-14 13:51:01.000 165 21203.07 -11.42 42811.53 47774.56 2014-06-14 13:51:02.000 165 21203.02 -11.32 42811.55 47774.59 2014-06-14 13:51:03.000 165 21203.00 -11.28 42811.49 47774.52 2014-06-14 13:51:04.000 165 21203.01 -11.33 42811.49 47774.50 2014-06-14 13:51:05.000 165 21203.01 -11.39 42811.51 47774.50 2014-06-14 13:51:06.000 165 21203.03 -11.49 42811.53 47774.52 2014-06-14 13:51:07.000 165 21203.06 -11.59 42811.62 47774.57 2014-06-14 13:51:08.000 165 21203.10 -11.69 42811.69 47774.63 2014-06-14 13:51:09.000 165 21203.12 -11.76 42811.73 47774.71 2014-06-14 13:51:10.000 165 21203.17 -11.81 42811.78 47774.80 2014-06-14 13:51:11.000 165 21203.19 -11.87 42811.86 47774.88 2014-06-14 13:51:12.000 165 21203.23 -11.89 42811.93 47774.94 2014-06-14 13:51:13.000 165 21203.23 -11.90 42811.96 47774.97 2014-06-14 13:51:14.000 165 21203.20 -11.90 42811.99 47775.01 2014-06-14 13:51:15.000 165 21203.17 -11.86 42811.99 47775.03 2014-06-14 13:51:16.000 165 21203.13 -11.68 42811.99 47775.04 2014-06-14 13:51:17.000 165 21203.09 -11.50 42811.86 47774.98 2014-06-14 13:51:18.000 165 21203.07 -11.41 42811.76 47774.86 2014-06-14 13:51:19.000 165 21203.03 -11.37 42811.67 47774.75 2014-06-14 13:51:20.000 165 21203.01 -11.37 42811.60 47774.64 2014-06-14 13:51:21.000 165 21203.03 -11.37 42811.58 47774.60 2014-06-14 13:51:22.000 165 21202.97 -11.33 42811.58 47774.53 2014-06-14 13:51:23.000 165 21202.95 -11.33 42811.51 47774.50 2014-06-14 13:51:24.000 165 21202.92 -11.35 42811.49 47774.46 2014-06-14 13:51:25.000 165 21202.89 -11.36 42811.50 47774.46 2014-06-14 13:51:26.000 165 21202.89 -11.41 42811.50 47774.45 2014-06-14 13:51:27.000 165 21202.93 -11.43 42811.48 47774.41 2014-06-14 13:51:28.000 165 21202.96 -11.45 42811.51 47774.43 2014-06-14 13:51:29.000 165 21202.95 -11.46 42811.50 47774.45 2014-06-14 13:51:30.000 165 21202.97 -11.48 42811.54 47774.45 2014-06-14 13:51:31.000 165 21202.98 -11.48 42811.51 47774.48 2014-06-14 13:51:32.000 165 21203.03 -11.52 42811.53 47774.49 2014-06-14 13:51:33.000 165 21203.04 -11.54 42811.55 47774.50 2014-06-14 13:51:34.000 165 21203.05 -11.52 42811.53 47774.47 2014-06-14 13:51:35.000 165 21203.01 -11.54 42811.48 47774.50 2014-06-14 13:51:36.000 165 21203.05 -11.61 42811.49 47774.51 2014-06-14 13:51:37.000 165 21203.11 -11.83 42811.56 47774.52 2014-06-14 13:51:38.000 165 21203.19 -12.03 42811.69 47774.62 2014-06-14 13:51:39.000 165 21203.18 -12.13 42811.85 47774.76 2014-06-14 13:51:40.000 165 21203.21 -12.16 42811.96 47774.87 2014-06-14 13:51:41.000 165 21203.20 -12.19 42812.01 47774.98 2014-06-14 13:51:42.000 165 21203.22 -12.22 42812.07 47775.05 2014-06-14 13:51:43.000 165 21203.18 -12.24 42812.08 47775.09 2014-06-14 13:51:44.000 165 21203.16 -12.28 42812.12 47775.12 2014-06-14 13:51:45.000 165 21203.17 -12.27 42812.17 47775.16 2014-06-14 13:51:46.000 165 21203.20 -12.28 42812.19 47775.18 2014-06-14 13:51:47.000 165 21203.16 -12.27 42812.21 47775.18 2014-06-14 13:51:48.000 165 21203.15 -12.30 42812.25 47775.21 2014-06-14 13:51:49.000 165 21203.12 -12.29 42812.23 47775.19 2014-06-14 13:51:50.000 165 21203.12 -12.28 42812.23 47775.21 2014-06-14 13:51:51.000 165 21203.11 -12.29 42812.24 47775.20 2014-06-14 13:51:52.000 165 21203.07 -12.34 42812.25 47775.20 2014-06-14 13:51:53.000 165 21203.06 -12.36 42812.28 47775.22 2014-06-14 13:51:54.000 165 21203.05 -12.38 42812.28 47775.21 2014-06-14 13:51:55.000 165 21203.05 -12.34 42812.32 47775.23 2014-06-14 13:51:56.000 165 21203.06 -12.30 42812.28 47775.23 2014-06-14 13:51:57.000 165 21203.08 -12.29 42812.26 47775.24 2014-06-14 13:51:58.000 165 21203.07 -12.29 42812.28 47775.23 2014-06-14 13:51:59.000 165 21203.07 -12.29 42812.26 47775.21 2014-06-14 13:52:00.000 165 21203.09 -12.35 42812.26 47775.20 2014-06-14 13:52:01.000 165 21203.08 -12.40 42812.31 47775.21 2014-06-14 13:52:02.000 165 21203.11 -12.44 42812.30 47775.21 2014-06-14 13:52:03.000 165 21203.14 -12.43 42812.32 47775.24 2014-06-14 13:52:04.000 165 21203.16 -12.46 42812.33 47775.26 2014-06-14 13:52:05.000 165 21203.21 -12.47 42812.33 47775.29 2014-06-14 13:52:06.000 165 21203.25 -12.47 42812.33 47775.30 2014-06-14 13:52:07.000 165 21203.27 -12.44 42812.33 47775.33 2014-06-14 13:52:08.000 165 21203.30 -12.46 42812.32 47775.34 2014-06-14 13:52:09.000 165 21203.34 -12.48 42812.30 47775.36 2014-06-14 13:52:10.000 165 21203.38 -12.51 42812.32 47775.36 2014-06-14 13:52:11.000 165 21203.38 -12.52 42812.31 47775.39 2014-06-14 13:52:12.000 165 21203.40 -12.52 42812.31 47775.39 2014-06-14 13:52:13.000 165 21203.41 -12.56 42812.33 47775.41 2014-06-14 13:52:14.000 165 21203.37 -12.56 42812.31 47775.39 2014-06-14 13:52:15.000 165 21203.35 -12.56 42812.33 47775.39 2014-06-14 13:52:16.000 165 21203.40 -12.55 42812.33 47775.39 2014-06-14 13:52:17.000 165 21203.38 -12.56 42812.30 47775.39 2014-06-14 13:52:18.000 165 21203.37 -12.53 42812.28 47775.36 2014-06-14 13:52:19.000 165 21203.39 -12.53 42812.26 47775.35 2014-06-14 13:52:20.000 165 21203.37 -12.54 42812.25 47775.34 2014-06-14 13:52:21.000 165 21203.29 -12.57 42812.25 47775.32 2014-06-14 13:52:22.000 165 21203.28 -12.57 42812.23 47775.30 2014-06-14 13:52:23.000 165 21203.25 -12.55 42812.26 47775.30 2014-06-14 13:52:24.000 165 21203.25 -12.56 42812.26 47775.30 2014-06-14 13:52:25.000 165 21203.23 -12.57 42812.26 47775.29 2014-06-14 13:52:26.000 165 21203.18 -12.61 42812.32 47775.29 2014-06-14 13:52:27.000 165 21203.21 -12.59 42812.33 47775.30 2014-06-14 13:52:28.000 165 21203.23 -12.58 42812.32 47775.28 2014-06-14 13:52:29.000 165 21203.22 -12.57 42812.35 47775.30 2014-06-14 13:52:30.000 165 21203.17 -12.61 42812.37 47775.29 2014-06-14 13:52:31.000 165 21203.16 -12.64 42812.36 47775.28 2014-06-14 13:52:32.000 165 21203.15 -12.67 42812.41 47775.29 2014-06-14 13:52:33.000 165 21203.13 -12.65 42812.46 47775.32 2014-06-14 13:52:34.000 165 21203.18 -12.60 42812.44 47775.35 2014-06-14 13:52:35.000 165 21203.20 -12.57 42812.46 47775.35 2014-06-14 13:52:36.000 165 21203.21 -12.57 42812.42 47775.37 2014-06-14 13:52:37.000 165 21203.22 -12.56 42812.43 47775.36 2014-06-14 13:52:38.000 165 21203.24 -12.60 42812.39 47775.34 2014-06-14 13:52:39.000 165 21203.25 -12.60 42812.39 47775.33 2014-06-14 13:52:40.000 165 21203.28 -12.59 42812.40 47775.33 2014-06-14 13:52:41.000 165 21203.29 -12.61 42812.37 47775.34 2014-06-14 13:52:42.000 165 21203.32 -12.66 42812.36 47775.36 2014-06-14 13:52:43.000 165 21203.33 -12.73 42812.39 47775.40 2014-06-14 13:52:44.000 165 21203.31 -12.74 42812.39 47775.41 2014-06-14 13:52:45.000 165 21203.36 -12.72 42812.44 47775.44 2014-06-14 13:52:46.000 165 21203.38 -12.75 42812.49 47775.43 2014-06-14 13:52:47.000 165 21203.36 -12.74 42812.50 47775.47 2014-06-14 13:52:48.000 165 21203.38 -12.75 42812.47 47775.47 2014-06-14 13:52:49.000 165 21203.40 -12.77 42812.48 47775.48 2014-06-14 13:52:50.000 165 21203.45 -12.81 42812.48 47775.48 2014-06-14 13:52:51.000 165 21203.47 -12.79 42812.43 47775.48 2014-06-14 13:52:52.000 165 21203.48 -12.79 42812.42 47775.47 2014-06-14 13:52:53.000 165 21203.45 -12.81 42812.44 47775.48 2014-06-14 13:52:54.000 165 21203.48 -12.87 42812.44 47775.46 2014-06-14 13:52:55.000 165 21203.49 -12.92 42812.42 47775.49 2014-06-14 13:52:56.000 165 21203.48 -12.93 42812.48 47775.51 2014-06-14 13:52:57.000 165 21203.50 -12.97 42812.51 47775.52 2014-06-14 13:52:58.000 165 21203.53 -12.96 42812.54 47775.56 2014-06-14 13:52:59.000 165 21203.56 -12.91 42812.50 47775.61 2014-06-14 13:53:00.000 165 21203.53 -12.66 42812.48 47775.61 2014-06-14 13:53:01.000 165 21203.53 -12.38 42812.36 47775.55 2014-06-14 13:53:02.000 165 21203.52 -12.20 42812.15 47775.41 2014-06-14 13:53:03.000 165 21203.54 -12.12 42812.01 47775.27 2014-06-14 13:53:04.000 165 21203.59 -12.10 42811.91 47775.16 2014-06-14 13:53:05.000 165 21203.62 -12.11 42811.82 47775.07 2014-06-14 13:53:06.000 165 21203.64 -12.10 42811.80 47775.03 2014-06-14 13:53:07.000 165 21203.67 -12.10 42811.76 47774.98 2014-06-14 13:53:08.000 165 21203.68 -12.11 42811.73 47774.99 2014-06-14 13:53:09.000 165 21203.68 -12.11 42811.69 47774.95 2014-06-14 13:53:10.000 165 21203.72 -12.14 42811.67 47774.95 2014-06-14 13:53:11.000 165 21203.77 -12.15 42811.66 47774.94 2014-06-14 13:53:12.000 165 21203.81 -12.15 42811.66 47774.94 2014-06-14 13:53:13.000 165 21203.83 -12.16 42811.65 47774.94 2014-06-14 13:53:14.000 165 21203.86 -12.18 42811.65 47774.96 2014-06-14 13:53:15.000 165 21203.89 -12.18 42811.61 47774.96 2014-06-14 13:53:16.000 165 21203.89 -12.19 42811.62 47774.95 2014-06-14 13:53:17.000 165 21203.89 -12.21 42811.62 47774.99 2014-06-14 13:53:18.000 165 21203.84 -12.19 42811.60 47774.96 2014-06-14 13:53:19.000 165 21203.84 -12.11 42811.56 47774.93 2014-06-14 13:53:20.000 165 21203.81 -12.05 42811.48 47774.90 2014-06-14 13:53:21.000 165 21203.79 -12.05 42811.48 47774.81 2014-06-14 13:53:22.000 165 21203.79 -12.05 42811.43 47774.78 2014-06-14 13:53:23.000 165 21203.78 -12.09 42811.42 47774.76 2014-06-14 13:53:24.000 165 21203.77 -12.11 42811.41 47774.73 2014-06-14 13:53:25.000 165 21203.72 -12.14 42811.43 47774.71 2014-06-14 13:53:26.000 165 21203.72 -12.13 42811.46 47774.73 2014-06-14 13:53:27.000 165 21203.71 -12.16 42811.43 47774.72 2014-06-14 13:53:28.000 165 21203.70 -12.17 42811.42 47774.72 2014-06-14 13:53:29.000 165 21203.66 -12.14 42811.46 47774.69 2014-06-14 13:53:30.000 165 21203.60 -12.12 42811.46 47774.68 2014-06-14 13:53:31.000 165 21203.62 -12.11 42811.43 47774.67 2014-06-14 13:53:32.000 165 21203.60 -12.05 42811.42 47774.68 2014-06-14 13:53:33.000 165 21203.58 -12.02 42811.37 47774.65 2014-06-14 13:53:34.000 165 21203.58 -12.00 42811.31 47774.59 2014-06-14 13:53:35.000 165 21203.58 -11.97 42811.29 47774.57 2014-06-14 13:53:36.000 165 21203.56 -11.99 42811.28 47774.53 2014-06-14 13:53:37.000 165 21203.55 -12.01 42811.32 47774.49 2014-06-14 13:53:38.000 165 21203.54 -12.04 42811.29 47774.51 2014-06-14 13:53:39.000 165 21203.52 -12.06 42811.30 47774.48 2014-06-14 13:53:40.000 165 21203.50 -12.10 42811.29 47774.52 2014-06-14 13:53:41.000 165 21203.53 -12.11 42811.32 47774.52 2014-06-14 13:53:42.000 165 21203.56 -12.16 42811.33 47774.55 2014-06-14 13:53:43.000 165 21203.56 -12.18 42811.37 47774.55 2014-06-14 13:53:44.000 165 21203.56 -12.19 42811.38 47774.57 2014-06-14 13:53:45.000 165 21203.54 -12.16 42811.37 47774.59 2014-06-14 13:53:46.000 165 21203.58 -12.19 42811.35 47774.55 2014-06-14 13:53:47.000 165 21203.58 -12.21 42811.38 47774.56 2014-06-14 13:53:48.000 165 21203.54 -12.23 42811.40 47774.57 2014-06-14 13:53:49.000 165 21203.55 -12.23 42811.37 47774.53 2014-06-14 13:53:50.000 165 21203.59 -12.22 42811.36 47774.55 2014-06-14 13:53:51.000 165 21203.55 -12.24 42811.36 47774.54 2014-06-14 13:53:52.000 165 21203.52 -12.28 42811.40 47774.55 2014-06-14 13:53:53.000 165 21203.53 -12.34 42811.42 47774.58 2014-06-14 13:53:54.000 165 21203.53 -12.38 42811.43 47774.56 2014-06-14 13:53:55.000 165 21203.50 -12.42 42811.44 47774.60 2014-06-14 13:53:56.000 165 21203.50 -12.46 42811.49 47774.63 2014-06-14 13:53:57.000 165 21203.49 -12.44 42811.54 47774.65 2014-06-14 13:53:58.000 165 21203.52 -12.44 42811.51 47774.65 2014-06-14 13:53:59.000 165 21203.55 -12.43 42811.49 47774.67 2014-06-14 13:54:00.000 165 21203.57 -12.44 42811.46 47774.68 2014-06-14 13:54:01.000 165 21203.59 -12.45 42811.46 47774.69 2014-06-14 13:54:02.000 165 21203.61 -12.46 42811.50 47774.70 2014-06-14 13:54:03.000 165 21203.65 -12.49 42811.49 47774.73 2014-06-14 13:54:04.000 165 21203.69 -12.51 42811.48 47774.74 2014-06-14 13:54:05.000 165 21203.74 -12.55 42811.51 47774.78 2014-06-14 13:54:06.000 165 21203.78 -12.55 42811.51 47774.80 2014-06-14 13:54:07.000 165 21203.79 -12.55 42811.53 47774.82 2014-06-14 13:54:08.000 165 21203.81 -12.58 42811.60 47774.87 2014-06-14 13:54:09.000 165 21203.79 -12.62 42811.58 47774.85 2014-06-14 13:54:10.000 165 21203.79 -12.62 42811.58 47774.88 2014-06-14 13:54:11.000 165 21203.80 -12.64 42811.60 47774.90 2014-06-14 13:54:12.000 165 21203.77 -12.67 42811.62 47774.91 2014-06-14 13:54:13.000 165 21203.73 -12.69 42811.65 47774.90 2014-06-14 13:54:14.000 165 21203.76 -12.70 42811.68 47774.92 2014-06-14 13:54:15.000 165 21203.78 -12.72 42811.67 47774.93 2014-06-14 13:54:16.000 165 21203.81 -12.73 42811.69 47774.98 2014-06-14 13:54:17.000 165 21203.82 -12.73 42811.69 47774.97 2014-06-14 13:54:18.000 165 21203.81 -12.75 42811.69 47774.98 2014-06-14 13:54:19.000 165 21203.83 -12.74 42811.72 47775.02 2014-06-14 13:54:20.000 165 21203.83 -12.73 42811.69 47775.02 2014-06-14 13:54:21.000 165 21203.85 -12.72 42811.68 47774.99 2014-06-14 13:54:22.000 165 21203.86 -12.74 42811.66 47775.02 2014-06-14 13:54:23.000 165 21203.86 -12.78 42811.67 47775.01 2014-06-14 13:54:24.000 165 21203.84 -12.84 42811.72 47775.01 2014-06-14 13:54:25.000 165 21203.80 -12.90 42811.75 47775.02 2014-06-14 13:54:26.000 165 21203.83 -12.89 42811.78 47775.04 2014-06-14 13:54:27.000 165 21203.83 -12.86 42811.75 47775.07 2014-06-14 13:54:28.000 165 21203.87 -12.82 42811.78 47775.07 2014-06-14 13:54:29.000 165 21203.90 -12.84 42811.79 47775.06 2014-06-14 13:54:30.000 165 21203.87 -12.86 42811.78 47775.05 2014-06-14 13:54:31.000 165 21203.85 -12.91 42811.78 47775.07 2014-06-14 13:54:32.000 165 21203.87 -12.95 42811.78 47775.04 2014-06-14 13:54:33.000 165 21203.90 -13.07 42811.79 47775.09 2014-06-14 13:54:34.000 165 21203.97 -13.25 42811.88 47775.14 2014-06-14 13:54:35.000 165 21204.04 -13.38 42812.01 47775.23 2014-06-14 13:54:36.000 165 21204.03 -13.48 42812.12 47775.35 2014-06-14 13:54:37.000 165 21204.08 -13.58 42812.18 47775.45 2014-06-14 13:54:38.000 165 21204.07 -13.65 42812.24 47775.51 2014-06-14 13:54:39.000 165 21204.08 -13.71 42812.31 47775.62 2014-06-14 13:54:40.000 165 21204.07 -13.75 42812.39 47775.68 2014-06-14 13:54:41.000 165 21204.11 -13.79 42812.46 47775.72 2014-06-14 13:54:42.000 165 21204.11 -13.82 42812.49 47775.79 2014-06-14 13:54:43.000 165 21204.12 -13.85 42812.51 47775.82 2014-06-14 13:54:44.000 165 21204.11 -13.87 42812.54 47775.83 2014-06-14 13:54:45.000 165 21204.10 -13.89 42812.58 47775.87 2014-06-14 13:54:46.000 165 21204.09 -13.91 42812.58 47775.90 2014-06-14 13:54:47.000 165 21204.11 -13.89 42812.58 47775.90 2014-06-14 13:54:48.000 165 21204.09 -13.89 42812.58 47775.91 2014-06-14 13:54:49.000 165 21204.08 -13.90 42812.58 47775.91 2014-06-14 13:54:50.000 165 21204.04 -13.94 42812.60 47775.88 2014-06-14 13:54:51.000 165 21204.01 -13.94 42812.60 47775.90 2014-06-14 13:54:52.000 165 21204.00 -13.94 42812.60 47775.87 2014-06-14 13:54:53.000 165 21203.98 -13.91 42812.61 47775.88 2014-06-14 13:54:54.000 165 21204.00 -13.90 42812.62 47775.88 2014-06-14 13:54:55.000 165 21204.00 -13.91 42812.61 47775.87 2014-06-14 13:54:56.000 165 21204.02 -13.92 42812.60 47775.86 2014-06-14 13:54:57.000 165 21204.02 -13.93 42812.60 47775.88 2014-06-14 13:54:58.000 165 21204.02 -13.91 42812.61 47775.89 2014-06-14 13:54:59.000 165 21204.02 -13.92 42812.60 47775.87 2014-06-14 13:55:00.000 165 21204.00 -13.92 42812.60 47775.87 2014-06-14 13:55:01.000 165 21203.99 -13.92 42812.62 47775.88 2014-06-14 13:55:02.000 165 21203.99 -13.93 42812.62 47775.87 2014-06-14 13:55:03.000 165 21204.02 -13.95 42812.62 47775.89 2014-06-14 13:55:04.000 165 21204.01 -13.94 42812.61 47775.88 2014-06-14 13:55:05.000 165 21203.98 -13.95 42812.62 47775.92 2014-06-14 13:55:06.000 165 21203.97 -13.96 42812.64 47775.92 2014-06-14 13:55:07.000 165 21203.98 -13.96 42812.62 47775.91 2014-06-14 13:55:08.000 165 21203.99 -13.94 42812.60 47775.91 2014-06-14 13:55:09.000 165 21203.98 -13.93 42812.62 47775.94 2014-06-14 13:55:10.000 165 21203.98 -13.95 42812.62 47775.93 2014-06-14 13:55:11.000 165 21204.02 -13.94 42812.62 47775.94 2014-06-14 13:55:12.000 165 21204.00 -13.95 42812.61 47775.91 2014-06-14 13:55:13.000 165 21204.00 -13.96 42812.64 47775.94 2014-06-14 13:55:14.000 165 21204.02 -13.95 42812.65 47775.91 2014-06-14 13:55:15.000 165 21204.03 -13.93 42812.65 47775.96 2014-06-14 13:55:16.000 165 21204.00 -13.94 42812.67 47775.92 2014-06-14 13:55:17.000 165 21204.01 -13.93 42812.64 47775.95 2014-06-14 13:55:18.000 165 21204.05 -13.94 42812.64 47775.92 2014-06-14 13:55:19.000 165 21204.06 -13.94 42812.65 47775.94 2014-06-14 13:55:20.000 165 21204.05 -13.94 42812.62 47775.92 2014-06-14 13:55:21.000 165 21204.02 -13.96 42812.58 47775.94 2014-06-14 13:55:22.000 165 21204.04 -13.97 42812.58 47775.94 2014-06-14 13:55:23.000 165 21204.04 -13.98 42812.62 47775.94 2014-06-14 13:55:24.000 165 21204.05 -13.97 42812.61 47775.95 2014-06-14 13:55:25.000 165 21204.07 -14.01 42812.60 47775.96 2014-06-14 13:55:26.000 165 21204.08 -14.03 42812.62 47775.98 2014-06-14 13:55:27.000 165 21204.06 -14.06 42812.66 47775.96 2014-06-14 13:55:28.000 165 21204.05 -14.06 42812.66 47776.00 2014-06-14 13:55:29.000 165 21204.05 -14.06 42812.64 47776.00 2014-06-14 13:55:30.000 165 21204.06 -14.11 42812.69 47776.03 2014-06-14 13:55:31.000 165 21204.05 -14.13 42812.71 47776.05 2014-06-14 13:55:32.000 165 21204.04 -14.12 42812.71 47776.06 2014-06-14 13:55:33.000 165 21204.09 -14.14 42812.74 47776.08 2014-06-14 13:55:34.000 165 21204.10 -14.14 42812.73 47776.10 2014-06-14 13:55:35.000 165 21204.13 -14.14 42812.76 47776.11 2014-06-14 13:55:36.000 165 21204.13 -14.17 42812.78 47776.11 2014-06-14 13:55:37.000 165 21204.17 -14.21 42812.82 47776.14 2014-06-14 13:55:38.000 165 21204.17 -14.21 42812.81 47776.16 2014-06-14 13:55:39.000 165 21204.15 -14.21 42812.81 47776.14 2014-06-14 13:55:40.000 165 21204.14 -14.20 42812.81 47776.17 2014-06-14 13:55:41.000 165 21204.17 -14.18 42812.82 47776.20 2014-06-14 13:55:42.000 165 21204.17 -14.20 42812.80 47776.18 2014-06-14 13:55:43.000 165 21204.18 -14.22 42812.85 47776.19 2014-06-14 13:55:44.000 165 21204.14 -14.21 42812.83 47776.18 2014-06-14 13:55:45.000 165 21204.13 -14.24 42812.83 47776.20 2014-06-14 13:55:46.000 165 21204.13 -14.23 42812.83 47776.21 2014-06-14 13:55:47.000 165 21204.10 -14.24 42812.85 47776.19 2014-06-14 13:55:48.000 165 21204.11 -14.25 42812.88 47776.21 2014-06-14 13:55:49.000 165 21204.09 -14.23 42812.87 47776.20 2014-06-14 13:55:50.000 165 21204.09 -14.25 42812.86 47776.23 2014-06-14 13:55:51.000 165 21204.11 -14.23 42812.85 47776.21 2014-06-14 13:55:52.000 165 21204.15 -14.21 42812.86 47776.20 2014-06-14 13:55:53.000 165 21204.15 -14.18 42812.83 47776.20 2014-06-14 13:55:54.000 165 21204.17 -14.19 42812.78 47776.21 2014-06-14 13:55:55.000 165 21204.21 -14.15 42812.76 47776.19 2014-06-14 13:55:56.000 165 21204.26 -14.13 42812.76 47776.19 2014-06-14 13:55:57.000 165 21204.28 -14.11 42812.75 47776.18 2014-06-14 13:55:58.000 165 21204.28 -14.13 42812.74 47776.16 2014-06-14 13:55:59.000 165 21204.28 -14.12 42812.72 47776.19 2014-06-14 13:56:00.000 165 21204.29 -14.11 42812.73 47776.20 2014-06-14 13:56:01.000 165 21204.28 -14.11 42812.78 47776.18 2014-06-14 13:56:02.000 165 21204.23 -14.11 42812.79 47776.20 2014-06-14 13:56:03.000 165 21204.22 -14.07 42812.80 47776.19 2014-06-14 13:56:04.000 165 21204.19 -14.04 42812.78 47776.17 2014-06-14 13:56:05.000 165 21204.16 -14.00 42812.73 47776.12 2014-06-14 13:56:06.000 165 21204.12 -13.92 42812.69 47776.12 2014-06-14 13:56:07.000 165 21204.10 -13.89 42812.66 47776.06 2014-06-14 13:56:08.000 165 21204.10 -13.93 42812.66 47776.05 2014-06-14 13:56:09.000 165 21204.08 -13.95 42812.68 47776.03 2014-06-14 13:56:10.000 165 21204.09 -13.97 42812.69 47776.03 2014-06-14 13:56:11.000 165 21204.08 -13.98 42812.67 47776.02 2014-06-14 13:56:12.000 165 21204.06 -14.00 42812.68 47776.02 2014-06-14 13:56:13.000 165 21204.06 -13.99 42812.73 47776.04 2014-06-14 13:56:14.000 165 21204.03 -13.98 42812.74 47776.04 2014-06-14 13:56:15.000 165 21203.99 -14.00 42812.75 47776.03 2014-06-14 13:56:16.000 165 21203.96 -14.00 42812.76 47776.03 2014-06-14 13:56:17.000 165 21203.97 -13.96 42812.78 47776.06 2014-06-14 13:56:18.000 165 21204.00 -13.96 42812.78 47776.07 2014-06-14 13:56:19.000 165 21204.00 -13.95 42812.80 47776.07 2014-06-14 13:56:20.000 165 21204.02 -13.93 42812.75 47776.07 2014-06-14 13:56:21.000 165 21204.04 -13.89 42812.72 47776.07 2014-06-14 13:56:22.000 165 21204.06 -13.88 42812.76 47776.07 2014-06-14 13:56:23.000 165 21204.06 -13.89 42812.75 47776.07 2014-06-14 13:56:24.000 165 21204.09 -13.89 42812.69 47776.08 2014-06-14 13:56:25.000 165 21204.11 -13.89 42812.74 47776.07 2014-06-14 13:56:26.000 165 21204.12 -13.94 42812.75 47776.05 2014-06-14 13:56:27.000 165 21204.15 -13.96 42812.76 47776.09 2014-06-14 13:56:28.000 165 21204.14 -13.94 42812.75 47776.10 2014-06-14 13:56:29.000 165 21204.12 -13.94 42812.72 47776.10 2014-06-14 13:56:30.000 165 21204.10 -13.93 42812.71 47776.08 2014-06-14 13:56:31.000 165 21204.11 -13.95 42812.74 47776.10 2014-06-14 13:56:32.000 165 21204.12 -13.98 42812.75 47776.06 2014-06-14 13:56:33.000 165 21204.10 -13.97 42812.73 47776.09 2014-06-14 13:56:34.000 165 21204.05 -13.97 42812.76 47776.08 2014-06-14 13:56:35.000 165 21204.06 -13.98 42812.76 47776.08 2014-06-14 13:56:36.000 165 21204.02 -13.95 42812.75 47776.08 2014-06-14 13:56:37.000 165 21204.02 -13.94 42812.76 47776.07 2014-06-14 13:56:38.000 165 21204.02 -13.95 42812.75 47776.06 2014-06-14 13:56:39.000 165 21204.03 -13.99 42812.76 47776.04 2014-06-14 13:56:40.000 165 21204.01 -13.98 42812.76 47776.06 2014-06-14 13:56:41.000 165 21204.02 -13.96 42812.74 47776.07 2014-06-14 13:56:42.000 165 21204.04 -13.94 42812.76 47776.07 2014-06-14 13:56:43.000 165 21204.00 -13.81 42812.76 47776.08 2014-06-14 13:56:44.000 165 21203.94 -13.69 42812.68 47776.02 2014-06-14 13:56:45.000 165 21203.90 -13.66 42812.61 47775.94 2014-06-14 13:56:46.000 165 21203.96 -13.72 42812.55 47775.87 2014-06-14 13:56:47.000 165 21203.97 -13.78 42812.53 47775.84 2014-06-14 13:56:48.000 165 21203.97 -13.81 42812.58 47775.85 2014-06-14 13:56:49.000 165 21203.98 -13.80 42812.58 47775.87 2014-06-14 13:56:50.000 165 21203.98 -13.82 42812.58 47775.87 2014-06-14 13:56:51.000 165 21203.95 -13.87 42812.60 47775.87 2014-06-14 13:56:52.000 165 21203.95 -13.90 42812.61 47775.89 2014-06-14 13:56:53.000 165 21203.93 -13.87 42812.61 47775.89 2014-06-14 13:56:54.000 165 21203.97 -13.85 42812.60 47775.90 2014-06-14 13:56:55.000 165 21203.98 -13.86 42812.67 47775.93 2014-06-14 13:56:56.000 165 21203.97 -13.88 42812.67 47775.93 2014-06-14 13:56:57.000 165 21203.97 -13.90 42812.68 47775.93 2014-06-14 13:56:58.000 165 21203.97 -13.94 42812.66 47775.94 2014-06-14 13:56:59.000 165 21203.99 -13.96 42812.67 47775.97 2014-06-14 13:57:00.000 165 21203.98 -13.97 42812.69 47775.98 2014-06-14 13:57:01.000 165 21203.96 -13.98 42812.71 47775.98 2014-06-14 13:57:02.000 165 21203.93 -13.97 42812.74 47776.02 2014-06-14 13:57:03.000 165 21203.89 -13.91 42812.71 47776.02 2014-06-14 13:57:04.000 165 21203.89 -13.90 42812.71 47775.99 2014-06-14 13:57:05.000 165 21203.88 -13.88 42812.69 47775.97 2014-06-14 13:57:06.000 165 21203.82 -13.88 42812.67 47775.94 2014-06-14 13:57:07.000 165 21203.80 -13.87 42812.65 47775.91 2014-06-14 13:57:08.000 165 21203.77 -13.87 42812.68 47775.88 2014-06-14 13:57:09.000 165 21203.71 -13.86 42812.69 47775.89 2014-06-14 13:57:10.000 165 21203.73 -13.87 42812.65 47775.88 2014-06-14 13:57:11.000 165 21203.72 -13.88 42812.68 47775.84 2014-06-14 13:57:12.000 165 21203.70 -13.88 42812.67 47775.85 2014-06-14 13:57:13.000 165 21203.69 -13.87 42812.64 47775.85 2014-06-14 13:57:14.000 165 21203.68 -13.87 42812.66 47775.86 2014-06-14 13:57:15.000 165 21203.71 -13.90 42812.64 47775.85 2014-06-14 13:57:16.000 165 21203.74 -13.89 42812.66 47775.84 2014-06-14 13:57:17.000 165 21203.74 -13.88 42812.66 47775.87 2014-06-14 13:57:18.000 165 21203.73 -13.80 42812.64 47775.85 2014-06-14 13:57:19.000 165 21203.71 -13.74 42812.58 47775.81 2014-06-14 13:57:20.000 165 21203.70 -13.72 42812.53 47775.78 2014-06-14 13:57:21.000 165 21203.73 -13.75 42812.53 47775.73 2014-06-14 13:57:22.000 165 21203.72 -13.79 42812.51 47775.73 2014-06-14 13:57:23.000 165 21203.72 -13.83 42812.53 47775.70 2014-06-14 13:57:24.000 165 21203.69 -13.84 42812.56 47775.71 2014-06-14 13:57:25.000 165 21203.69 -13.84 42812.56 47775.76 2014-06-14 13:57:26.000 165 21203.70 -13.87 42812.58 47775.77 2014-06-14 13:57:27.000 165 21203.69 -13.83 42812.64 47775.77 2014-06-14 13:57:28.000 165 21203.75 -13.81 42812.62 47775.79 2014-06-14 13:57:29.000 165 21203.75 -13.82 42812.65 47775.79 2014-06-14 13:57:30.000 165 21203.75 -13.83 42812.62 47775.81 2014-06-14 13:57:31.000 165 21203.77 -13.81 42812.61 47775.82 2014-06-14 13:57:32.000 165 21203.76 -13.80 42812.64 47775.82 2014-06-14 13:57:33.000 165 21203.73 -13.81 42812.62 47775.83 2014-06-14 13:57:34.000 165 21203.71 -13.82 42812.62 47775.83 2014-06-14 13:57:35.000 165 21203.69 -13.81 42812.64 47775.81 2014-06-14 13:57:36.000 165 21203.63 -13.76 42812.64 47775.83 2014-06-14 13:57:37.000 165 21203.56 -13.68 42812.67 47775.80 2014-06-14 13:57:38.000 165 21203.50 -13.50 42812.56 47775.75 2014-06-14 13:57:39.000 165 21203.46 -13.32 42812.51 47775.68 2014-06-14 13:57:40.000 165 21203.42 -13.22 42812.40 47775.54 2014-06-14 13:57:41.000 165 21203.36 -13.18 42812.31 47775.45 2014-06-14 13:57:42.000 165 21203.36 -13.13 42812.26 47775.37 2014-06-14 13:57:43.000 165 21203.30 -13.08 42812.21 47775.31 2014-06-14 13:57:44.000 165 21203.27 -13.06 42812.12 47775.25 2014-06-14 13:57:45.000 165 21203.28 -13.03 42812.12 47775.19 2014-06-14 13:57:46.000 165 21203.29 -12.99 42812.14 47775.20 2014-06-14 13:57:47.000 165 21203.25 -13.00 42812.11 47775.13 2014-06-14 13:57:48.000 165 21203.26 -13.02 42812.08 47775.13 2014-06-14 13:57:49.000 165 21203.27 -13.04 42812.11 47775.12 2014-06-14 13:57:50.000 165 21203.26 -13.06 42812.11 47775.11 2014-06-14 13:57:51.000 165 21203.23 -13.02 42812.10 47775.12 2014-06-14 13:57:52.000 165 21203.21 -12.98 42812.10 47775.13 2014-06-14 13:57:53.000 165 21203.21 -12.95 42812.08 47775.10 2014-06-14 13:57:54.000 165 21203.16 -12.97 42812.12 47775.10 2014-06-14 13:57:55.000 165 21203.09 -12.98 42812.11 47775.08 2014-06-14 13:57:56.000 165 21203.05 -13.00 42812.15 47775.10 2014-06-14 13:57:57.000 165 21202.98 -13.00 42812.19 47775.06 2014-06-14 13:57:58.000 165 21202.92 -13.06 42812.18 47775.06 2014-06-14 13:57:59.000 165 21202.86 -13.07 42812.24 47775.07 2014-06-14 13:58:00.000 165 21202.87 -13.05 42812.26 47775.06 2014-06-14 13:58:01.000 165 21202.90 -13.03 42812.26 47775.10 2014-06-14 13:58:02.000 165 21202.92 -12.99 42812.23 47775.10 2014-06-14 13:58:03.000 165 21202.95 -12.96 42812.19 47775.10 2014-06-14 13:58:04.000 165 21203.00 -12.93 42812.17 47775.08 2014-06-14 13:58:05.000 165 21203.03 -12.91 42812.12 47775.07 2014-06-14 13:58:06.000 165 21203.06 -12.94 42812.12 47775.07 2014-06-14 13:58:07.000 165 21203.04 -12.92 42812.08 47775.06 2014-06-14 13:58:08.000 165 21203.01 -12.79 42812.06 47775.03 2014-06-14 13:58:09.000 165 21202.99 -12.72 42812.01 47774.97 2014-06-14 13:58:10.000 165 21203.03 -12.75 42811.94 47774.92 2014-06-14 13:58:11.000 165 21203.04 -12.82 42811.94 47774.87 2014-06-14 13:58:12.000 165 21203.02 -12.85 42811.94 47774.89 2014-06-14 13:58:13.000 165 21203.03 -12.76 42811.96 47774.89 2014-06-14 13:58:14.000 165 21203.01 -12.68 42811.93 47774.89 2014-06-14 13:58:15.000 165 21202.95 -12.62 42811.85 47774.82 2014-06-14 13:58:16.000 165 21202.93 -12.62 42811.83 47774.77 2014-06-14 13:58:17.000 165 21202.91 -12.65 42811.80 47774.75 2014-06-14 13:58:18.000 165 21202.89 -12.66 42811.83 47774.73 2014-06-14 13:58:19.000 165 21202.88 -12.67 42811.87 47774.72 2014-06-14 13:58:20.000 165 21202.87 -12.72 42811.87 47774.74 2014-06-14 13:58:21.000 165 21202.87 -12.72 42811.89 47774.74 2014-06-14 13:58:22.000 165 21202.84 -12.75 42811.89 47774.76 2014-06-14 13:58:23.000 165 21202.83 -12.79 42811.92 47774.77 2014-06-14 13:58:24.000 165 21202.84 -12.84 42811.96 47774.79 2014-06-14 13:58:25.000 165 21202.82 -12.89 42811.98 47774.80 2014-06-14 13:58:26.000 165 21202.85 -12.93 42812.06 47774.86 2014-06-14 13:58:27.000 165 21202.84 -12.96 42812.12 47774.90 2014-06-14 13:58:28.000 165 21202.86 -12.91 42812.15 47774.96 2014-06-14 13:58:29.000 165 21202.89 -12.87 42812.16 47774.98 2014-06-14 13:58:30.000 165 21202.90 -12.85 42812.11 47775.01 2014-06-14 13:58:31.000 165 21202.93 -12.82 42812.10 47774.99 2014-06-14 13:58:32.000 165 21202.88 -12.81 42812.12 47774.98 2014-06-14 13:58:33.000 165 21202.91 -12.80 42812.11 47774.95 2014-06-14 13:58:34.000 165 21202.84 -12.82 42812.11 47774.96 2014-06-14 13:58:35.000 165 21202.78 -12.82 42812.14 47774.96 2014-06-14 13:58:36.000 165 21202.76 -12.86 42812.18 47774.92 2014-06-14 13:58:37.000 165 21202.75 -12.92 42812.18 47774.96 2014-06-14 13:58:38.000 165 21202.73 -12.94 42812.19 47774.95 2014-06-14 13:58:39.000 165 21202.68 -12.89 42812.24 47774.97 2014-06-14 13:58:40.000 165 21202.61 -12.77 42812.19 47774.98 2014-06-14 13:58:41.000 165 21202.60 -12.67 42812.14 47774.90 2014-06-14 13:58:42.000 165 21202.58 -12.60 42812.08 47774.85 2014-06-14 13:58:43.000 165 21202.57 -12.58 42812.03 47774.76 2014-06-14 13:58:44.000 165 21202.58 -12.54 42811.94 47774.74 2014-06-14 13:58:45.000 165 21202.59 -12.57 42811.94 47774.72 2014-06-14 13:58:46.000 165 21202.59 -12.57 42811.93 47774.68 2014-06-14 13:58:47.000 165 21202.57 -12.57 42811.92 47774.65 2014-06-14 13:58:48.000 165 21202.54 -12.59 42811.91 47774.61 2014-06-14 13:58:49.000 165 21202.52 -12.59 42811.90 47774.65 2014-06-14 13:58:50.000 165 21202.55 -12.65 42811.92 47774.62 2014-06-14 13:58:51.000 165 21202.59 -12.69 42811.99 47774.62 2014-06-14 13:58:52.000 165 21202.59 -12.75 42811.98 47774.65 2014-06-14 13:58:53.000 165 21202.58 -12.85 42811.97 47774.68 2014-06-14 13:58:54.000 165 21202.60 -12.95 42812.01 47774.70 2014-06-14 13:58:55.000 165 21202.62 -13.02 42812.08 47774.78 2014-06-14 13:58:56.000 165 21202.64 -13.07 42812.17 47774.84 2014-06-14 13:58:57.000 165 21202.63 -13.11 42812.24 47774.91 2014-06-14 13:58:58.000 165 21202.68 -13.12 42812.28 47774.94 2014-06-14 13:58:59.000 165 21202.67 -13.11 42812.28 47774.98 2014-06-14 13:59:00.000 165 21202.68 -13.13 42812.30 47774.99 2014-06-14 13:59:01.000 165 21202.72 -13.15 42812.29 47775.05 2014-06-14 13:59:02.000 165 21202.74 -13.15 42812.30 47775.08 2014-06-14 13:59:03.000 165 21202.79 -13.17 42812.33 47775.08 2014-06-14 13:59:04.000 165 21202.80 -13.17 42812.33 47775.12 2014-06-14 13:59:05.000 165 21202.81 -13.18 42812.33 47775.13 2014-06-14 13:59:06.000 165 21202.84 -13.20 42812.40 47775.12 2014-06-14 13:59:07.000 165 21202.85 -13.21 42812.43 47775.19 2014-06-14 13:59:08.000 165 21202.83 -13.19 42812.42 47775.22 2014-06-14 13:59:09.000 165 21202.81 -13.09 42812.44 47775.22 2014-06-14 13:59:10.000 165 21202.78 -13.02 42812.41 47775.19 2014-06-14 13:59:11.000 165 21202.74 -13.01 42812.33 47775.14 2014-06-14 13:59:12.000 165 21202.73 -13.02 42812.33 47775.11 2014-06-14 13:59:13.000 165 21202.76 -13.05 42812.35 47775.10 2014-06-14 13:59:14.000 165 21202.76 -13.12 42812.37 47775.10 2014-06-14 13:59:15.000 165 21202.77 -13.17 42812.42 47775.14 2014-06-14 13:59:16.000 165 21202.80 -13.24 42812.44 47775.18 2014-06-14 13:59:17.000 165 21202.83 -13.33 42812.51 47775.25 2014-06-14 13:59:18.000 165 21202.83 -13.39 42812.61 47775.32 2014-06-14 13:59:19.000 165 21202.86 -13.42 42812.68 47775.38 2014-06-14 13:59:20.000 165 21202.83 -13.44 42812.72 47775.44 2014-06-14 13:59:21.000 165 21202.82 -13.43 42812.74 47775.48 2014-06-14 13:59:22.000 165 21202.80 -13.44 42812.81 47775.52 2014-06-14 13:59:23.000 165 21202.80 -13.44 42812.82 47775.55 2014-06-14 13:59:24.000 165 21202.78 -13.42 42812.83 47775.55 2014-06-14 13:59:25.000 165 21202.73 -13.45 42812.85 47775.55 2014-06-14 13:59:26.000 165 21202.70 -13.49 42812.89 47775.58 2014-06-14 13:59:27.000 165 21202.67 -13.49 42812.89 47775.57 2014-06-14 13:59:28.000 165 21202.67 -13.50 42812.89 47775.61 2014-06-14 13:59:29.000 165 21202.64 -13.48 42812.92 47775.61 2014-06-14 13:59:30.000 165 21202.64 -13.43 42812.90 47775.57 2014-06-14 13:59:31.000 165 21202.66 -13.45 42812.89 47775.58 2014-06-14 13:59:32.000 165 21202.68 -13.47 42812.85 47775.56 2014-06-14 13:59:33.000 165 21202.70 -13.46 42812.87 47775.56 2014-06-14 13:59:34.000 165 21202.67 -13.46 42812.86 47775.57 2014-06-14 13:59:35.000 165 21202.64 -13.48 42812.87 47775.56 2014-06-14 13:59:36.000 165 21202.68 -13.46 42812.89 47775.58 2014-06-14 13:59:37.000 165 21202.71 -13.41 42812.86 47775.56 2014-06-14 13:59:38.000 165 21202.67 -13.28 42812.81 47775.56 2014-06-14 13:59:39.000 165 21202.64 -13.07 42812.71 47775.48 2014-06-14 13:59:40.000 165 21202.64 -12.92 42812.57 47775.37 2014-06-14 13:59:41.000 165 21202.62 -12.84 42812.41 47775.24 2014-06-14 13:59:42.000 165 21202.57 -12.86 42812.33 47775.12 2014-06-14 13:59:43.000 165 21202.58 -12.92 42812.29 47775.04 2014-06-14 13:59:44.000 165 21202.62 -12.97 42812.29 47774.99 2014-06-14 13:59:45.000 165 21202.65 -13.01 42812.32 47775.01 2014-06-14 13:59:46.000 165 21202.63 -13.04 42812.33 47775.02 2014-06-14 13:59:47.000 165 21202.60 -13.02 42812.33 47775.01 2014-06-14 13:59:48.000 165 21202.60 -13.03 42812.31 47775.01 2014-06-14 13:59:49.000 165 21202.57 -13.01 42812.32 47775.01 2014-06-14 13:59:50.000 165 21202.58 -13.00 42812.29 47774.99 2014-06-14 13:59:51.000 165 21202.57 -13.03 42812.30 47775.00 2014-06-14 13:59:52.000 165 21202.57 -13.11 42812.36 47775.02 2014-06-14 13:59:53.000 165 21202.57 -13.20 42812.38 47775.03 2014-06-14 13:59:54.000 165 21202.60 -13.31 42812.49 47775.08 2014-06-14 13:59:55.000 165 21202.62 -13.43 42812.57 47775.17 2014-06-14 13:59:56.000 165 21202.63 -13.50 42812.65 47775.26 2014-06-14 13:59:57.000 165 21202.63 -13.54 42812.76 47775.35 2014-06-14 13:59:58.000 165 21202.64 -13.54 42812.79 47775.43 2014-06-14 13:59:59.000 165 21202.62 -13.53 42812.83 47775.49 2014-06-14 14:00:00.000 165 21202.64 -13.51 42812.88 47775.53 2014-06-14 14:00:01.000 165 21202.63 -13.51 42812.92 47775.54 2014-06-14 14:00:02.000 165 21202.63 -13.54 42812.92 47775.57 2014-06-14 14:00:03.000 165 21202.60 -13.55 42812.94 47775.59 2014-06-14 14:00:04.000 165 21202.57 -13.55 42812.96 47775.58 2014-06-14 14:00:05.000 165 21202.49 -13.61 42812.99 47775.60 2014-06-14 14:00:06.000 165 21202.41 -13.65 42813.01 47775.58 2014-06-14 14:00:07.000 165 21202.33 -13.65 42813.04 47775.59 2014-06-14 14:00:08.000 165 21202.31 -13.62 42813.07 47775.62 2014-06-14 14:00:09.000 165 21202.29 -13.57 42813.06 47775.59 2014-06-14 14:00:10.000 165 21202.32 -13.53 42813.06 47775.62 2014-06-14 14:00:11.000 165 21202.31 -13.52 42813.08 47775.60 2014-06-14 14:00:12.000 165 21202.28 -13.50 42813.10 47775.58 2014-06-14 14:00:13.000 165 21202.27 -13.50 42813.08 47775.55 2014-06-14 14:00:14.000 165 21202.28 -13.48 42813.03 47775.55 2014-06-14 14:00:15.000 165 21202.31 -13.42 42813.01 47775.53 2014-06-14 14:00:16.000 165 21202.34 -13.32 42812.96 47775.50 2014-06-14 14:00:17.000 165 21202.35 -13.25 42812.89 47775.47 2014-06-14 14:00:18.000 165 21202.38 -13.21 42812.82 47775.43 2014-06-14 14:00:19.000 165 21202.33 -13.20 42812.75 47775.37 2014-06-14 14:00:20.000 165 21202.29 -13.25 42812.74 47775.33 2014-06-14 14:00:21.000 165 21202.26 -13.29 42812.78 47775.31 2014-06-14 14:00:22.000 165 21202.25 -13.31 42812.78 47775.27 2014-06-14 14:00:23.000 165 21202.22 -13.30 42812.81 47775.30 2014-06-14 14:00:24.000 165 21202.19 -13.29 42812.82 47775.29 2014-06-14 14:00:25.000 165 21202.12 -13.25 42812.76 47775.27 2014-06-14 14:00:26.000 165 21202.05 -13.15 42812.72 47775.26 2014-06-14 14:00:27.000 165 21202.01 -13.13 42812.71 47775.19 2014-06-14 14:00:28.000 165 21201.98 -13.13 42812.69 47775.15 2014-06-14 14:00:29.000 165 21201.96 -13.11 42812.67 47775.09 2014-06-14 14:00:30.000 165 21201.93 -13.08 42812.64 47775.06 2014-06-14 14:00:31.000 165 21201.93 -13.10 42812.58 47775.02 2014-06-14 14:00:32.000 165 21201.94 -13.16 42812.62 47775.03 2014-06-14 14:00:33.000 165 21201.95 -13.22 42812.69 47775.04 2014-06-14 14:00:34.000 165 21201.94 -13.31 42812.72 47775.09 2014-06-14 14:00:35.000 165 21201.98 -13.34 42812.76 47775.13 2014-06-14 14:00:36.000 165 21202.03 -13.36 42812.81 47775.20 2014-06-14 14:00:37.000 165 21202.05 -13.38 42812.83 47775.24 2014-06-14 14:00:38.000 165 21202.05 -13.39 42812.86 47775.29 2014-06-14 14:00:39.000 165 21202.09 -13.38 42812.87 47775.32 2014-06-14 14:00:40.000 165 21202.18 -13.37 42812.86 47775.33 2014-06-14 14:00:41.000 165 21202.21 -13.33 42812.86 47775.38 2014-06-14 14:00:42.000 165 21202.28 -13.30 42812.83 47775.37 2014-06-14 14:00:43.000 165 21202.31 -13.30 42812.81 47775.38 2014-06-14 14:00:44.000 165 21202.37 -13.27 42812.82 47775.37 2014-06-14 14:00:45.000 165 21202.39 -13.24 42812.79 47775.37 2014-06-14 14:00:46.000 165 21202.40 -13.25 42812.76 47775.40 2014-06-14 14:00:47.000 165 21202.40 -13.23 42812.78 47775.35 2014-06-14 14:00:48.000 165 21202.35 -13.24 42812.79 47775.33 2014-06-14 14:00:49.000 165 21202.32 -13.26 42812.75 47775.34 2014-06-14 14:00:50.000 165 21202.28 -13.28 42812.80 47775.32 2014-06-14 14:00:51.000 165 21202.22 -13.31 42812.83 47775.31 2014-06-14 14:00:52.000 165 21202.15 -13.33 42812.85 47775.30 2014-06-14 14:00:53.000 165 21202.10 -13.33 42812.86 47775.32 2014-06-14 14:00:54.000 165 21202.05 -13.37 42812.89 47775.30 2014-06-14 14:00:55.000 165 21202.02 -13.37 42812.91 47775.31 2014-06-14 14:00:56.000 165 21202.00 -13.38 42812.92 47775.30 2014-06-14 14:00:57.000 165 21201.99 -13.35 42812.93 47775.30 2014-06-14 14:00:58.000 165 21201.98 -13.36 42812.94 47775.32 2014-06-14 14:00:59.000 165 21201.96 -13.34 42812.96 47775.30 2014-06-14 14:01:00.000 165 21202.00 -13.33 42812.93 47775.33 2014-06-14 14:01:01.000 165 21202.06 -13.34 42812.93 47775.33 2014-06-14 14:01:02.000 165 21202.07 -13.34 42812.97 47775.35 2014-06-14 14:01:03.000 165 21202.11 -13.36 42812.94 47775.37 2014-06-14 14:01:04.000 165 21202.14 -13.37 42812.94 47775.38 2014-06-14 14:01:05.000 165 21202.15 -13.37 42812.94 47775.41 2014-06-14 14:01:06.000 165 21202.17 -13.38 42812.97 47775.42 2014-06-14 14:01:07.000 165 21202.19 -13.35 42812.99 47775.44 2014-06-14 14:01:08.000 165 21202.23 -13.36 42812.98 47775.44 2014-06-14 14:01:09.000 165 21202.20 -13.32 42812.99 47775.45 2014-06-14 14:01:10.000 165 21202.15 -13.25 42812.93 47775.44 2014-06-14 14:01:11.000 165 21202.13 -13.19 42812.90 47775.39 2014-06-14 14:01:12.000 165 21202.09 -13.15 42812.87 47775.32 2014-06-14 14:01:13.000 165 21202.05 -13.15 42812.85 47775.26 2014-06-14 14:01:14.000 165 21202.01 -13.15 42812.83 47775.23 2014-06-14 14:01:15.000 165 21201.99 -13.12 42812.78 47775.22 2014-06-14 14:01:16.000 165 21201.95 -13.14 42812.78 47775.17 2014-06-14 14:01:17.000 165 21201.90 -12.99 42812.78 47775.17 2014-06-14 14:01:18.000 165 21201.81 -12.84 42812.71 47775.09 2014-06-14 14:01:19.000 165 21201.79 -12.78 42812.60 47775.00 2014-06-14 14:01:20.000 165 21201.79 -12.85 42812.55 47774.91 2014-06-14 14:01:21.000 165 21201.78 -12.95 42812.58 47774.86 2014-06-14 14:01:22.000 165 21201.84 -13.01 42812.61 47774.86 2014-06-14 14:01:23.000 165 21201.84 -12.99 42812.62 47774.93 2014-06-14 14:01:24.000 165 21201.82 -12.92 42812.64 47774.97 2014-06-14 14:01:25.000 165 21201.79 -12.83 42812.61 47774.96 2014-06-14 14:01:26.000 165 21201.78 -12.78 42812.54 47774.91 2014-06-14 14:01:27.000 165 21201.74 -12.78 42812.54 47774.86 2014-06-14 14:01:28.000 165 21201.75 -12.70 42812.53 47774.83 2014-06-14 14:01:29.000 165 21201.67 -12.52 42812.50 47774.79 2014-06-14 14:01:30.000 165 21201.66 -12.43 42812.37 47774.73 2014-06-14 14:01:31.000 165 21201.67 -12.35 42812.24 47774.64 2014-06-14 14:01:32.000 165 21201.67 -12.32 42812.19 47774.55 2014-06-14 14:01:33.000 165 21201.68 -12.31 42812.17 47774.50 2014-06-14 14:01:34.000 165 21201.72 -12.34 42812.10 47774.46 2014-06-14 14:01:35.000 165 21201.74 -12.38 42812.14 47774.47 2014-06-14 14:01:36.000 165 21201.77 -12.46 42812.16 47774.45 2014-06-14 14:01:37.000 165 21201.79 -12.51 42812.17 47774.53 2014-06-14 14:01:38.000 165 21201.77 -12.53 42812.19 47774.52 2014-06-14 14:01:39.000 165 21201.81 -12.65 42812.26 47774.58 2014-06-14 14:01:40.000 165 21201.81 -12.80 42812.35 47774.64 2014-06-14 14:01:41.000 165 21201.83 -12.93 42812.49 47774.72 2014-06-14 14:01:42.000 165 21201.86 -13.04 42812.58 47774.83 2014-06-14 14:01:43.000 165 21201.86 -13.10 42812.69 47774.93 2014-06-14 14:01:44.000 165 21201.86 -13.15 42812.78 47775.03 2014-06-14 14:01:45.000 165 21201.85 -13.18 42812.87 47775.08 2014-06-14 14:01:46.000 165 21201.81 -13.18 42812.90 47775.12 2014-06-14 14:01:47.000 165 21201.78 -13.19 42812.94 47775.18 2014-06-14 14:01:48.000 165 21201.76 -13.22 42812.99 47775.21 2014-06-14 14:01:49.000 165 21201.73 -13.17 42812.99 47775.21 2014-06-14 14:01:50.000 165 21201.67 -13.03 42812.94 47775.23 2014-06-14 14:01:51.000 165 21201.61 -12.87 42812.89 47775.17 2014-06-14 14:01:52.000 165 21201.59 -12.82 42812.76 47775.06 2014-06-14 14:01:53.000 165 21201.56 -12.89 42812.76 47774.97 2014-06-14 14:01:54.000 165 21201.60 -13.02 42812.81 47774.90 2014-06-14 14:01:55.000 165 21201.63 -13.16 42812.83 47774.97 2014-06-14 14:01:56.000 165 21201.64 -13.22 42812.93 47775.05 2014-06-14 14:01:57.000 165 21201.62 -13.25 42812.98 47775.09 2014-06-14 14:01:58.000 165 21201.57 -13.22 42813.00 47775.15 2014-06-14 14:01:59.000 165 21201.56 -13.17 42813.00 47775.14 2014-06-14 14:02:00.000 165 21201.56 -13.18 42812.96 47775.15 2014-06-14 14:02:01.000 165 21201.55 -13.16 42812.96 47775.16 2014-06-14 14:02:02.000 165 21201.49 -13.13 42812.97 47775.12 2014-06-14 14:02:03.000 165 21201.50 -13.13 42812.97 47775.11 2014-06-14 14:02:04.000 165 21201.48 -13.15 42813.00 47775.09 2014-06-14 14:02:05.000 165 21201.43 -13.16 42812.97 47775.09 2014-06-14 14:02:06.000 165 21201.38 -13.14 42813.00 47775.06 2014-06-14 14:02:07.000 165 21201.30 -13.12 42812.96 47775.04 2014-06-14 14:02:08.000 165 21201.27 -13.07 42812.94 47775.01 2014-06-14 14:02:09.000 165 21201.24 -13.01 42812.93 47774.99 2014-06-14 14:02:10.000 165 21201.21 -12.92 42812.87 47774.96 2014-06-14 14:02:11.000 165 21201.16 -12.80 42812.83 47774.90 2014-06-14 14:02:12.000 165 21201.14 -12.69 42812.73 47774.84 2014-06-14 14:02:13.000 165 21201.14 -12.69 42812.67 47774.72 2014-06-14 14:02:14.000 165 21201.08 -12.70 42812.64 47774.64 2014-06-14 14:02:15.000 165 21201.05 -12.76 42812.64 47774.63 2014-06-14 14:02:16.000 165 21201.07 -12.87 42812.69 47774.61 2014-06-14 14:02:17.000 165 21201.10 -13.00 42812.75 47774.62 2014-06-14 14:02:18.000 165 21201.10 -13.13 42812.85 47774.70 2014-06-14 14:02:19.000 165 21201.09 -13.15 42812.87 47774.78 2014-06-14 14:02:20.000 165 21201.12 -13.18 42812.94 47774.86 2014-06-14 14:02:21.000 165 21201.12 -13.18 42812.99 47774.91 2014-06-14 14:02:22.000 165 21201.14 -13.17 42813.00 47774.93 2014-06-14 14:02:23.000 165 21201.15 -13.21 42813.00 47774.95 2014-06-14 14:02:24.000 165 21201.17 -13.26 42813.01 47774.98 2014-06-14 14:02:25.000 165 21201.19 -13.29 42813.08 47775.03 2014-06-14 14:02:26.000 165 21201.19 -13.26 42813.12 47775.04 2014-06-14 14:02:27.000 165 21201.21 -13.29 42813.11 47775.07 2014-06-14 14:02:28.000 165 21201.24 -13.29 42813.12 47775.09 2014-06-14 14:02:29.000 165 21201.22 -13.28 42813.11 47775.10 2014-06-14 14:02:30.000 165 21201.22 -13.30 42813.08 47775.14 2014-06-14 14:02:31.000 165 21201.22 -13.31 42813.10 47775.10 2014-06-14 14:02:32.000 165 21201.20 -13.32 42813.14 47775.13 2014-06-14 14:02:33.000 165 21201.15 -13.33 42813.18 47775.14 2014-06-14 14:02:34.000 165 21201.15 -13.33 42813.17 47775.14 2014-06-14 14:02:35.000 165 21201.12 -13.31 42813.17 47775.13 2014-06-14 14:02:36.000 165 21201.07 -13.27 42813.19 47775.10 2014-06-14 14:02:37.000 165 21201.03 -13.24 42813.15 47775.09 2014-06-14 14:02:38.000 165 21200.99 -13.22 42813.11 47775.06 2014-06-14 14:02:39.000 165 21200.97 -13.18 42813.14 47775.03 2014-06-14 14:02:40.000 165 21200.93 -13.15 42813.07 47774.99 2014-06-14 14:02:41.000 165 21200.91 -13.09 42813.04 47774.95 2014-06-14 14:02:42.000 165 21200.86 -13.03 42813.01 47774.90 2014-06-14 14:02:43.000 165 21200.81 -12.98 42812.98 47774.84 2014-06-14 14:02:44.000 165 21200.76 -12.94 42812.90 47774.78 2014-06-14 14:02:45.000 165 21200.74 -12.93 42812.86 47774.73 2014-06-14 14:02:46.000 165 21200.69 -12.91 42812.83 47774.68 2014-06-14 14:02:47.000 165 21200.67 -12.89 42812.83 47774.62 2014-06-14 14:02:48.000 165 21200.63 -12.78 42812.76 47774.59 2014-06-14 14:02:49.000 165 21200.55 -12.72 42812.69 47774.50 2014-06-14 14:02:50.000 165 21200.49 -12.67 42812.66 47774.46 2014-06-14 14:02:51.000 165 21200.44 -12.64 42812.61 47774.36 2014-06-14 14:02:52.000 165 21200.39 -12.63 42812.58 47774.31 2014-06-14 14:02:53.000 165 21200.34 -12.62 42812.57 47774.28 2014-06-14 14:02:54.000 165 21200.29 -12.61 42812.55 47774.23 2014-06-14 14:02:55.000 165 21200.24 -12.59 42812.54 47774.22 2014-06-14 14:02:56.000 165 21200.23 -12.60 42812.51 47774.18 2014-06-14 14:02:57.000 165 21200.19 -12.60 42812.50 47774.15 2014-06-14 14:02:58.000 165 21200.17 -12.60 42812.49 47774.12 2014-06-14 14:02:59.000 165 21200.16 -12.72 42812.55 47774.10 2014-06-14 14:03:00.000 165 21200.11 -12.84 42812.62 47774.13 2014-06-14 14:03:01.000 165 21200.10 -12.98 42812.68 47774.16 2014-06-14 14:03:02.000 165 21200.13 -13.08 42812.75 47774.24 2014-06-14 14:03:03.000 165 21200.22 -13.13 42812.87 47774.34 2014-06-14 14:03:04.000 165 21200.26 -13.12 42812.96 47774.47 2014-06-14 14:03:05.000 165 21200.27 -13.09 42812.99 47774.55 2014-06-14 14:03:06.000 165 21200.31 -13.14 42813.06 47774.60 2014-06-14 14:03:07.000 165 21200.30 -13.17 42813.08 47774.65 2014-06-14 14:03:08.000 165 21200.28 -13.17 42813.14 47774.69 2014-06-14 14:03:09.000 165 21200.29 -13.19 42813.19 47774.74 2014-06-14 14:03:10.000 165 21200.32 -13.19 42813.24 47774.80 2014-06-14 14:03:11.000 165 21200.32 -13.21 42813.24 47774.79 2014-06-14 14:03:12.000 165 21200.30 -13.19 42813.23 47774.82 2014-06-14 14:03:13.000 165 21200.30 -13.20 42813.25 47774.84 2014-06-14 14:03:14.000 165 21200.30 -13.20 42813.29 47774.84 2014-06-14 14:03:15.000 165 21200.29 -13.17 42813.28 47774.85 2014-06-14 14:03:16.000 165 21200.26 -13.18 42813.28 47774.85 2014-06-14 14:03:17.000 165 21200.22 -13.18 42813.29 47774.83 2014-06-14 14:03:18.000 165 21200.21 -13.17 42813.29 47774.82 2014-06-14 14:03:19.000 165 21200.22 -13.14 42813.28 47774.84 2014-06-14 14:03:20.000 165 21200.19 -13.14 42813.28 47774.81 2014-06-14 14:03:21.000 165 21200.17 -13.16 42813.24 47774.80 2014-06-14 14:03:22.000 165 21200.12 -13.19 42813.22 47774.75 2014-06-14 14:03:23.000 165 21200.10 -13.23 42813.24 47774.74 2014-06-14 14:03:24.000 165 21200.07 -13.21 42813.26 47774.74 2014-06-14 14:03:25.000 165 21200.02 -13.16 42813.26 47774.73 2014-06-14 14:03:26.000 165 21200.03 -13.12 42813.25 47774.72 2014-06-14 14:03:27.000 165 21200.00 -13.13 42813.26 47774.70 2014-06-14 14:03:28.000 165 21200.01 -13.13 42813.25 47774.72 2014-06-14 14:03:29.000 165 21200.08 -13.15 42813.24 47774.71 2014-06-14 14:03:30.000 165 21200.11 -13.25 42813.26 47774.72 2014-06-14 14:03:31.000 165 21200.11 -13.35 42813.33 47774.78 2014-06-14 14:03:32.000 165 21200.11 -13.32 42813.38 47774.85 2014-06-14 14:03:33.000 165 21200.14 -13.28 42813.41 47774.90 2014-06-14 14:03:34.000 165 21200.15 -13.28 42813.41 47774.93 2014-06-14 14:03:35.000 165 21200.13 -13.27 42813.39 47774.91 2014-06-14 14:03:36.000 165 21200.16 -13.26 42813.36 47774.89 2014-06-14 14:03:37.000 165 21200.11 -13.25 42813.39 47774.90 2014-06-14 14:03:38.000 165 21200.07 -13.24 42813.37 47774.89 2014-06-14 14:03:39.000 165 21200.08 -13.25 42813.32 47774.87 2014-06-14 14:03:40.000 165 21200.06 -13.28 42813.36 47774.84 2014-06-14 14:03:41.000 165 21200.06 -13.27 42813.38 47774.84 2014-06-14 14:03:42.000 165 21200.05 -13.28 42813.33 47774.85 2014-06-14 14:03:43.000 165 21200.07 -13.28 42813.32 47774.85 2014-06-14 14:03:44.000 165 21200.10 -13.29 42813.31 47774.82 2014-06-14 14:03:45.000 165 21200.12 -13.30 42813.30 47774.82 2014-06-14 14:03:46.000 165 21200.13 -13.33 42813.31 47774.81 2014-06-14 14:03:47.000 165 21200.15 -13.33 42813.30 47774.83 2014-06-14 14:03:48.000 165 21200.20 -13.38 42813.31 47774.82 2014-06-14 14:03:49.000 165 21200.18 -13.38 42813.31 47774.85 2014-06-14 14:03:50.000 165 21200.19 -13.40 42813.32 47774.85 2014-06-14 14:03:51.000 165 21200.22 -13.42 42813.35 47774.89 2014-06-14 14:03:52.000 165 21200.22 -13.45 42813.36 47774.89 2014-06-14 14:03:53.000 165 21200.23 -13.47 42813.35 47774.91 2014-06-14 14:03:54.000 165 21200.24 -13.49 42813.38 47774.90 2014-06-14 14:03:55.000 165 21200.20 -13.47 42813.38 47774.93 2014-06-14 14:03:56.000 165 21200.20 -13.45 42813.36 47774.93 2014-06-14 14:03:57.000 165 21200.21 -13.46 42813.35 47774.94 2014-06-14 14:03:58.000 165 21200.20 -13.49 42813.38 47774.91 2014-06-14 14:03:59.000 165 21200.18 -13.47 42813.39 47774.92 2014-06-14 14:04:00.000 165 21200.17 -13.45 42813.38 47774.89 2014-06-14 14:04:01.000 165 21200.15 -13.42 42813.36 47774.91 2014-06-14 14:04:02.000 165 21200.15 -13.39 42813.33 47774.92 2014-06-14 14:04:03.000 165 21200.15 -13.35 42813.33 47774.88 2014-06-14 14:04:04.000 165 21200.14 -13.30 42813.32 47774.89 2014-06-14 14:04:05.000 165 21200.17 -13.26 42813.31 47774.85 2014-06-14 14:04:06.000 165 21200.18 -13.27 42813.29 47774.87 2014-06-14 14:04:07.000 165 21200.20 -13.27 42813.32 47774.86 2014-06-14 14:04:08.000 165 21200.17 -13.23 42813.35 47774.83 2014-06-14 14:04:09.000 165 21200.16 -13.24 42813.32 47774.83 2014-06-14 14:04:10.000 165 21200.14 -13.23 42813.35 47774.84 2014-06-14 14:04:11.000 165 21200.12 -13.22 42813.37 47774.84 2014-06-14 14:04:12.000 165 21200.13 -13.20 42813.36 47774.85 2014-06-14 14:04:13.000 165 21200.15 -13.18 42813.36 47774.84 2014-06-14 14:04:14.000 165 21200.15 -13.16 42813.38 47774.86 2014-06-14 14:04:15.000 165 21200.14 -13.16 42813.35 47774.85 2014-06-14 14:04:16.000 165 21200.11 -13.12 42813.35 47774.86 2014-06-14 14:04:17.000 165 21200.11 -13.13 42813.32 47774.84 2014-06-14 14:04:18.000 165 21200.10 -13.11 42813.33 47774.82 2014-06-14 14:04:19.000 165 21200.09 -13.09 42813.31 47774.82 2014-06-14 14:04:20.000 165 21200.12 -13.11 42813.31 47774.80 2014-06-14 14:04:21.000 165 21200.16 -13.14 42813.31 47774.81 2014-06-14 14:04:22.000 165 21200.18 -13.15 42813.32 47774.80 2014-06-14 14:04:23.000 165 21200.16 -13.15 42813.28 47774.81 2014-06-14 14:04:24.000 165 21200.17 -13.19 42813.23 47774.79 2014-06-14 14:04:25.000 165 21200.18 -13.18 42813.24 47774.77 2014-06-14 14:04:26.000 165 21200.18 -13.25 42813.26 47774.80 2014-06-14 14:04:27.000 165 21200.20 -13.29 42813.26 47774.78 2014-06-14 14:04:28.000 165 21200.17 -13.30 42813.26 47774.82 2014-06-14 14:04:29.000 165 21200.13 -13.30 42813.28 47774.81 2014-06-14 14:04:30.000 165 21200.10 -13.31 42813.31 47774.80 2014-06-14 14:04:31.000 165 21200.06 -13.34 42813.32 47774.80 2014-06-14 14:04:32.000 165 21200.04 -13.34 42813.31 47774.77 2014-06-14 14:04:33.000 165 21199.99 -13.34 42813.32 47774.78 2014-06-14 14:04:34.000 165 21199.94 -13.35 42813.30 47774.75 2014-06-14 14:04:35.000 165 21199.94 -13.36 42813.31 47774.75 2014-06-14 14:04:36.000 165 21199.90 -13.36 42813.32 47774.75 2014-06-14 14:04:37.000 165 21199.87 -13.36 42813.31 47774.72 2014-06-14 14:04:38.000 165 21199.85 -13.37 42813.32 47774.70 2014-06-14 14:04:39.000 165 21199.84 -13.39 42813.33 47774.68 2014-06-14 14:04:40.000 165 21199.79 -13.33 42813.35 47774.68 2014-06-14 14:04:41.000 165 21199.76 -13.23 42813.32 47774.70 2014-06-14 14:04:42.000 165 21199.71 -13.14 42813.26 47774.62 2014-06-14 14:04:43.000 165 21199.69 -13.08 42813.21 47774.60 2014-06-14 14:04:44.000 165 21199.69 -13.05 42813.17 47774.53 2014-06-14 14:04:45.000 165 21199.68 -13.02 42813.12 47774.49 2014-06-14 14:04:46.000 165 21199.68 -12.96 42813.10 47774.47 2014-06-14 14:04:47.000 165 21199.67 -12.88 42813.05 47774.42 2014-06-14 14:04:48.000 165 21199.66 -12.85 42813.01 47774.38 2014-06-14 14:04:49.000 165 21199.67 -12.76 42812.99 47774.31 2014-06-14 14:04:50.000 165 21199.64 -12.70 42812.90 47774.27 2014-06-14 14:04:51.000 165 21199.62 -12.66 42812.85 47774.19 2014-06-14 14:04:52.000 165 21199.65 -12.60 42812.79 47774.16 2014-06-14 14:04:53.000 165 21199.66 -12.61 42812.76 47774.12 2014-06-14 14:04:54.000 165 21199.68 -12.63 42812.78 47774.11 2014-06-14 14:04:55.000 165 21199.66 -12.67 42812.82 47774.13 2014-06-14 14:04:56.000 165 21199.66 -12.68 42812.83 47774.13 2014-06-14 14:04:57.000 165 21199.67 -12.65 42812.83 47774.17 2014-06-14 14:04:58.000 165 21199.71 -12.60 42812.83 47774.20 2014-06-14 14:04:59.000 165 21199.75 -12.59 42812.88 47774.23 2014-06-14 14:05:00.000 165 21199.78 -12.58 42812.90 47774.26 2014-06-14 14:05:01.000 165 21199.78 -12.57 42812.90 47774.27 2014-06-14 14:05:02.000 165 21199.83 -12.57 42812.92 47774.31 2014-06-14 14:05:03.000 165 21199.85 -12.55 42812.94 47774.31 2014-06-14 14:05:04.000 165 21199.89 -12.57 42812.93 47774.34 2014-06-14 14:05:05.000 165 21199.90 -12.59 42812.94 47774.36 2014-06-14 14:05:06.000 165 21199.89 -12.57 42812.96 47774.38 2014-06-14 14:05:07.000 165 21199.87 -12.51 42812.97 47774.37 2014-06-14 14:05:08.000 165 21199.83 -12.48 42812.96 47774.35 2014-06-14 14:05:09.000 165 21199.81 -12.46 42812.94 47774.34 2014-06-14 14:05:10.000 165 21199.79 -12.47 42812.93 47774.32 2014-06-14 14:05:11.000 165 21199.78 -12.46 42812.91 47774.32 2014-06-14 14:05:12.000 165 21199.76 -12.48 42812.93 47774.30 2014-06-14 14:05:13.000 165 21199.73 -12.49 42812.96 47774.31 2014-06-14 14:05:14.000 165 21199.67 -12.51 42812.97 47774.30 2014-06-14 14:05:15.000 165 21199.61 -12.47 42812.94 47774.28 2014-06-14 14:05:16.000 165 21199.55 -12.46 42812.94 47774.27 2014-06-14 14:05:17.000 165 21199.53 -12.47 42812.99 47774.24 2014-06-14 14:05:18.000 165 21199.48 -12.46 42813.00 47774.25 2014-06-14 14:05:19.000 165 21199.47 -12.47 42813.00 47774.22 2014-06-14 14:05:20.000 165 21199.45 -12.48 42813.01 47774.26 2014-06-14 14:05:21.000 165 21199.44 -12.49 42813.01 47774.24 2014-06-14 14:05:22.000 165 21199.45 -12.51 42813.05 47774.27 2014-06-14 14:05:23.000 165 21199.50 -12.52 42813.11 47774.31 2014-06-14 14:05:24.000 165 21199.52 -12.58 42813.08 47774.30 2014-06-14 14:05:25.000 165 21199.55 -12.63 42813.11 47774.34 2014-06-14 14:05:26.000 165 21199.62 -12.66 42813.14 47774.40 2014-06-14 14:05:27.000 165 21199.69 -12.65 42813.15 47774.42 2014-06-14 14:05:28.000 165 21199.75 -12.66 42813.15 47774.47 2014-06-14 14:05:29.000 165 21199.81 -12.66 42813.12 47774.51 2014-06-14 14:05:30.000 165 21199.85 -12.71 42813.21 47774.55 2014-06-14 14:05:31.000 165 21199.90 -12.75 42813.23 47774.60 2014-06-14 14:05:32.000 165 21199.96 -12.75 42813.23 47774.63 2014-06-14 14:05:33.000 165 21200.02 -12.73 42813.23 47774.67 2014-06-14 14:05:34.000 165 21200.02 -12.72 42813.26 47774.70 2014-06-14 14:05:35.000 165 21200.04 -12.74 42813.25 47774.70 2014-06-14 14:05:36.000 165 21200.07 -12.76 42813.25 47774.70 2014-06-14 14:05:37.000 165 21200.06 -12.71 42813.23 47774.73 2014-06-14 14:05:38.000 165 21199.95 -12.50 42813.17 47774.70 2014-06-14 14:05:39.000 165 21199.92 -12.30 42813.05 47774.59 2014-06-14 14:05:40.000 165 21199.88 -12.22 42812.93 47774.46 2014-06-14 14:05:41.000 165 21199.88 -12.19 42812.79 47774.33 2014-06-14 14:05:42.000 165 21199.86 -12.18 42812.72 47774.22 2014-06-14 14:05:43.000 165 21199.87 -12.21 42812.66 47774.15 2014-06-14 14:05:44.000 165 21199.86 -12.21 42812.65 47774.11 2014-06-14 14:05:45.000 165 21199.87 -12.23 42812.62 47774.08 2014-06-14 14:05:46.000 165 21199.89 -12.24 42812.62 47774.06 2014-06-14 14:05:47.000 165 21199.84 -12.27 42812.62 47774.06 2014-06-14 14:05:48.000 165 21199.83 -12.29 42812.64 47774.07 2014-06-14 14:05:49.000 165 21199.82 -12.31 42812.62 47774.08 2014-06-14 14:05:50.000 165 21199.81 -12.33 42812.65 47774.11 2014-06-14 14:05:51.000 165 21199.77 -12.35 42812.67 47774.11 2014-06-14 14:05:52.000 165 21199.75 -12.33 42812.69 47774.10 2014-06-14 14:05:53.000 165 21199.73 -12.32 42812.74 47774.12 2014-06-14 14:05:54.000 165 21199.74 -12.38 42812.75 47774.12 2014-06-14 14:05:55.000 165 21199.69 -12.40 42812.75 47774.13 2014-06-14 14:05:56.000 165 21199.67 -12.49 42812.82 47774.14 2014-06-14 14:05:57.000 165 21199.65 -12.52 42812.85 47774.15 2014-06-14 14:05:58.000 165 21199.66 -12.54 42812.89 47774.19 2014-06-14 14:05:59.000 165 21199.66 -12.57 42812.93 47774.24 2014-06-14 14:06:00.000 165 21199.67 -12.60 42812.94 47774.26 2014-06-14 14:06:01.000 165 21199.65 -12.62 42812.99 47774.28 2014-06-14 14:06:02.000 165 21199.69 -12.65 42812.98 47774.31 2014-06-14 14:06:03.000 165 21199.70 -12.70 42812.96 47774.33 2014-06-14 14:06:04.000 165 21199.73 -12.76 42812.97 47774.34 2014-06-14 14:06:05.000 165 21199.74 -12.89 42813.03 47774.38 2014-06-14 14:06:06.000 165 21199.74 -12.95 42813.10 47774.41 2014-06-14 14:06:07.000 165 21199.72 -12.96 42813.14 47774.48 2014-06-14 14:06:08.000 165 21199.72 -12.95 42813.15 47774.52 2014-06-14 14:06:09.000 165 21199.72 -12.92 42813.17 47774.53 2014-06-14 14:06:10.000 165 21199.70 -12.91 42813.16 47774.54 2014-06-14 14:06:11.000 165 21199.67 -12.88 42813.14 47774.52 2014-06-14 14:06:12.000 165 21199.64 -12.83 42813.10 47774.50 2014-06-14 14:06:13.000 165 21199.61 -12.82 42813.10 47774.44 2014-06-14 14:06:14.000 165 21199.55 -12.80 42813.08 47774.42 2014-06-14 14:06:15.000 165 21199.51 -12.76 42813.04 47774.38 2014-06-14 14:06:16.000 165 21199.48 -12.74 42813.01 47774.32 2014-06-14 14:06:17.000 165 21199.47 -12.75 42812.97 47774.29 2014-06-14 14:06:18.000 165 21199.43 -12.75 42812.94 47774.24 2014-06-14 14:06:19.000 165 21199.42 -12.75 42812.93 47774.23 2014-06-14 14:06:20.000 165 21199.38 -12.75 42812.91 47774.18 2014-06-14 14:06:21.000 165 21199.38 -12.75 42812.92 47774.19 2014-06-14 14:06:22.000 165 21199.40 -12.76 42812.93 47774.17 2014-06-14 14:06:23.000 165 21199.42 -12.78 42812.94 47774.17 2014-06-14 14:06:24.000 165 21199.44 -12.77 42812.97 47774.18 2014-06-14 14:06:25.000 165 21199.45 -12.69 42812.90 47774.16 2014-06-14 14:06:26.000 165 21199.47 -12.61 42812.85 47774.18 2014-06-14 14:06:27.000 165 21199.45 -12.50 42812.83 47774.13 2014-06-14 14:06:28.000 165 21199.45 -12.40 42812.74 47774.08 2014-06-14 14:06:29.000 165 21199.45 -12.38 42812.68 47774.02 2014-06-14 14:06:30.000 165 21199.45 -12.39 42812.62 47773.95 2014-06-14 14:06:31.000 165 21199.47 -12.41 42812.60 47773.92 2014-06-14 14:06:32.000 165 21199.46 -12.43 42812.61 47773.90 2014-06-14 14:06:33.000 165 21199.44 -12.43 42812.61 47773.89 2014-06-14 14:06:34.000 165 21199.45 -12.39 42812.62 47773.91 2014-06-14 14:06:35.000 165 21199.43 -12.36 42812.61 47773.92 2014-06-14 14:06:36.000 165 21199.45 -12.32 42812.62 47773.88 2014-06-14 14:06:37.000 165 21199.45 -12.30 42812.58 47773.87 2014-06-14 14:06:38.000 165 21199.47 -12.31 42812.51 47773.85 2014-06-14 14:06:39.000 165 21199.45 -12.31 42812.50 47773.82 2014-06-14 14:06:40.000 165 21199.44 -12.32 42812.53 47773.81 2014-06-14 14:06:41.000 165 21199.44 -12.35 42812.58 47773.83 2014-06-14 14:06:42.000 165 21199.43 -12.34 42812.58 47773.84 2014-06-14 14:06:43.000 165 21199.44 -12.33 42812.60 47773.86 2014-06-14 14:06:44.000 165 21199.47 -12.35 42812.58 47773.87 2014-06-14 14:06:45.000 165 21199.47 -12.37 42812.58 47773.86 2014-06-14 14:06:46.000 165 21199.50 -12.40 42812.58 47773.87 2014-06-14 14:06:47.000 165 21199.51 -12.46 42812.61 47773.90 2014-06-14 14:06:48.000 165 21199.54 -12.55 42812.65 47773.94 2014-06-14 14:06:49.000 165 21199.59 -12.66 42812.73 47773.99 2014-06-14 14:06:50.000 165 21199.64 -12.77 42812.80 47774.08 2014-06-14 14:06:51.000 165 21199.68 -12.79 42812.87 47774.16 2014-06-14 14:06:52.000 165 21199.71 -12.83 42812.91 47774.24 2014-06-14 14:06:53.000 165 21199.70 -12.89 42812.98 47774.29 2014-06-14 14:06:54.000 165 21199.74 -12.95 42813.01 47774.36 2014-06-14 14:06:55.000 165 21199.75 -12.99 42813.07 47774.41 2014-06-14 14:06:56.000 165 21199.75 -13.01 42813.12 47774.47 2014-06-14 14:06:57.000 165 21199.76 -13.04 42813.16 47774.51 2014-06-14 14:06:58.000 165 21199.71 -13.08 42813.19 47774.53 2014-06-14 14:06:59.000 165 21199.72 -13.10 42813.22 47774.57 2014-06-14 14:07:00.000 165 21199.69 -13.10 42813.29 47774.60 2014-06-14 14:07:01.000 165 21199.69 -13.09 42813.28 47774.63 2014-06-14 14:07:02.000 165 21199.68 -13.11 42813.33 47774.62 2014-06-14 14:07:03.000 165 21199.62 -13.11 42813.36 47774.63 2014-06-14 14:07:04.000 165 21199.60 -13.15 42813.37 47774.62 2014-06-14 14:07:05.000 165 21199.58 -13.20 42813.41 47774.61 2014-06-14 14:07:06.000 165 21199.54 -13.22 42813.43 47774.62 2014-06-14 14:07:07.000 165 21199.52 -13.20 42813.40 47774.62 2014-06-14 14:07:08.000 165 21199.54 -13.21 42813.41 47774.64 2014-06-14 14:07:09.000 165 21199.52 -13.25 42813.43 47774.63 2014-06-14 14:07:10.000 165 21199.45 -13.28 42813.46 47774.64 2014-06-14 14:07:11.000 165 21199.41 -13.30 42813.49 47774.65 2014-06-14 14:07:12.000 165 21199.37 -13.30 42813.50 47774.66 2014-06-14 14:07:13.000 165 21199.34 -13.27 42813.51 47774.64 2014-06-14 14:07:14.000 165 21199.32 -13.24 42813.54 47774.68 2014-06-14 14:07:15.000 165 21199.33 -13.22 42813.53 47774.67 2014-06-14 14:07:16.000 165 21199.33 -13.19 42813.54 47774.67 2014-06-14 14:07:17.000 165 21199.32 -13.13 42813.53 47774.67 2014-06-14 14:07:18.000 165 21199.33 -13.12 42813.50 47774.64 2014-06-14 14:07:19.000 165 21199.35 -13.07 42813.46 47774.63 2014-06-14 14:07:20.000 165 21199.33 -13.05 42813.44 47774.63 2014-06-14 14:07:21.000 165 21199.30 -13.02 42813.46 47774.60 2014-06-14 14:07:22.000 165 21199.29 -12.99 42813.46 47774.57 2014-06-14 14:07:23.000 165 21199.30 -12.98 42813.42 47774.57 2014-06-14 14:07:24.000 165 21199.29 -13.00 42813.39 47774.57 2014-06-14 14:07:25.000 165 21199.30 -12.99 42813.37 47774.54 2014-06-14 14:07:26.000 165 21199.27 -12.99 42813.38 47774.53 2014-06-14 14:07:27.000 165 21199.27 -13.01 42813.40 47774.55 2014-06-14 14:07:28.000 165 21199.28 -12.99 42813.42 47774.55 2014-06-14 14:07:29.000 165 21199.30 -12.99 42813.43 47774.56 2014-06-14 14:07:30.000 165 21199.30 -12.96 42813.37 47774.57 2014-06-14 14:07:31.000 165 21199.30 -12.96 42813.37 47774.55 2014-06-14 14:07:32.000 165 21199.28 -12.97 42813.37 47774.54 2014-06-14 14:07:33.000 165 21199.33 -13.01 42813.36 47774.52 2014-06-14 14:07:34.000 165 21199.30 -13.03 42813.38 47774.51 2014-06-14 14:07:35.000 165 21199.30 -13.05 42813.41 47774.53 2014-06-14 14:07:36.000 165 21199.30 -13.09 42813.42 47774.54 2014-06-14 14:07:37.000 165 21199.26 -13.11 42813.43 47774.56 2014-06-14 14:07:38.000 165 21199.25 -13.11 42813.44 47774.55 2014-06-14 14:07:39.000 165 21199.25 -13.08 42813.44 47774.54 2014-06-14 14:07:40.000 165 21199.21 -13.04 42813.47 47774.55 2014-06-14 14:07:41.000 165 21199.19 -13.05 42813.46 47774.53 2014-06-14 14:07:42.000 165 21199.14 -13.03 42813.47 47774.52 2014-06-14 14:07:43.000 165 21199.15 -13.03 42813.49 47774.53 2014-06-14 14:07:44.000 165 21199.10 -13.02 42813.53 47774.54 2014-06-14 14:07:45.000 165 21199.05 -12.98 42813.51 47774.51 2014-06-14 14:07:46.000 165 21199.02 -12.92 42813.46 47774.49 2014-06-14 14:07:47.000 165 21199.01 -12.85 42813.43 47774.44 2014-06-14 14:07:48.000 165 21198.99 -12.76 42813.36 47774.41 2014-06-14 14:07:49.000 165 21199.00 -12.71 42813.30 47774.35 2014-06-14 14:07:50.000 165 21199.03 -12.68 42813.26 47774.28 2014-06-14 14:07:51.000 165 21199.04 -12.71 42813.23 47774.29 2014-06-14 14:07:52.000 165 21199.07 -12.73 42813.24 47774.27 2014-06-14 14:07:53.000 165 21199.11 -12.76 42813.23 47774.28 2014-06-14 14:07:54.000 165 21199.15 -12.80 42813.25 47774.32 2014-06-14 14:07:55.000 165 21199.18 -12.86 42813.31 47774.32 2014-06-14 14:07:56.000 165 21199.21 -12.99 42813.31 47774.38 2014-06-14 14:07:57.000 165 21199.27 -13.08 42813.38 47774.43 2014-06-14 14:07:58.000 165 21199.26 -13.14 42813.44 47774.50 2014-06-14 14:07:59.000 165 21199.30 -13.22 42813.51 47774.59 2014-06-14 14:08:00.000 165 21199.34 -13.27 42813.56 47774.62 2014-06-14 14:08:01.000 165 21199.34 -13.32 42813.58 47774.67 2014-06-14 14:08:02.000 165 21199.33 -13.34 42813.62 47774.74 2014-06-14 14:08:03.000 165 21199.35 -13.35 42813.62 47774.76 2014-06-14 14:08:04.000 165 21199.36 -13.34 42813.66 47774.79 2014-06-14 14:08:05.000 165 21199.40 -13.35 42813.69 47774.80 2014-06-14 14:08:06.000 165 21199.37 -13.37 42813.72 47774.82 2014-06-14 14:08:07.000 165 21199.34 -13.37 42813.71 47774.80 2014-06-14 14:08:08.000 165 21199.31 -13.38 42813.69 47774.82 2014-06-14 14:08:09.000 165 21199.29 -13.37 42813.71 47774.81 2014-06-14 14:08:10.000 165 21199.23 -13.39 42813.74 47774.81 2014-06-14 14:08:11.000 165 21199.19 -13.37 42813.73 47774.79 2014-06-14 14:08:12.000 165 21199.17 -13.33 42813.71 47774.81 2014-06-14 14:08:13.000 165 21199.16 -13.34 42813.72 47774.79 2014-06-14 14:08:14.000 165 21199.12 -13.33 42813.72 47774.76 2014-06-14 14:08:15.000 165 21199.07 -13.32 42813.75 47774.74 2014-06-14 14:08:16.000 165 21199.02 -13.31 42813.74 47774.75 2014-06-14 14:08:17.000 165 21199.03 -13.32 42813.76 47774.73 2014-06-14 14:08:18.000 165 21199.03 -13.32 42813.76 47774.72 2014-06-14 14:08:19.000 165 21198.98 -13.34 42813.74 47774.69 2014-06-14 14:08:20.000 165 21198.96 -13.35 42813.76 47774.72 2014-06-14 14:08:21.000 165 21198.95 -13.40 42813.80 47774.73 2014-06-14 14:08:22.000 165 21198.96 -13.43 42813.83 47774.72 2014-06-14 14:08:23.000 165 21198.99 -13.44 42813.86 47774.76 2014-06-14 14:08:24.000 165 21198.96 -13.47 42813.88 47774.77 2014-06-14 14:08:25.000 165 21198.99 -13.48 42813.92 47774.83 2014-06-14 14:08:26.000 165 21199.04 -13.47 42813.93 47774.83 2014-06-14 14:08:27.000 165 21199.08 -13.47 42813.92 47774.88 2014-06-14 14:08:28.000 165 21199.11 -13.47 42813.93 47774.91 2014-06-14 14:08:29.000 165 21199.16 -13.47 42813.93 47774.91 2014-06-14 14:08:30.000 165 21199.26 -13.44 42813.90 47774.97 2014-06-14 14:08:31.000 165 21199.31 -13.46 42813.94 47774.98 2014-06-14 14:08:32.000 165 21199.38 -13.49 42813.91 47775.01 2014-06-14 14:08:33.000 165 21199.41 -13.52 42813.96 47775.02 2014-06-14 14:08:34.000 165 21199.43 -13.55 42813.97 47775.06 2014-06-14 14:08:35.000 165 21199.46 -13.59 42814.00 47775.08 2014-06-14 14:08:36.000 165 21199.49 -13.61 42814.01 47775.11 2014-06-14 14:08:37.000 165 21199.51 -13.62 42814.00 47775.13 2014-06-14 14:08:38.000 165 21199.52 -13.61 42814.03 47775.15 2014-06-14 14:08:39.000 165 21199.54 -13.60 42814.05 47775.19 2014-06-14 14:08:40.000 165 21199.54 -13.62 42814.06 47775.20 2014-06-14 14:08:41.000 165 21199.55 -13.61 42814.07 47775.20 2014-06-14 14:08:42.000 165 21199.55 -13.59 42814.01 47775.21 2014-06-14 14:08:43.000 165 21199.57 -13.58 42814.00 47775.19 2014-06-14 14:08:44.000 165 21199.55 -13.55 42813.99 47775.19 2014-06-14 14:08:45.000 165 21199.51 -13.56 42813.97 47775.18 2014-06-14 14:08:46.000 165 21199.48 -13.56 42814.00 47775.14 2014-06-14 14:08:47.000 165 21199.41 -13.55 42814.03 47775.14 2014-06-14 14:08:48.000 165 21199.38 -13.54 42814.00 47775.13 2014-06-14 14:08:49.000 165 21199.40 -13.50 42813.96 47775.11 2014-06-14 14:08:50.000 165 21199.38 -13.48 42813.99 47775.09 2014-06-14 14:08:51.000 165 21199.34 -13.50 42814.00 47775.06 2014-06-14 14:08:52.000 165 21199.30 -13.46 42814.00 47775.07 2014-06-14 14:08:53.000 165 21199.31 -13.44 42813.98 47775.02 2014-06-14 14:08:54.000 165 21199.27 -13.39 42813.98 47775.03 2014-06-14 14:08:55.000 165 21199.24 -13.33 42813.96 47775.00 2014-06-14 14:08:56.000 165 21199.20 -13.18 42813.90 47774.98 2014-06-14 14:08:57.000 165 21199.21 -13.02 42813.81 47774.90 2014-06-14 14:08:58.000 165 21199.23 -13.01 42813.71 47774.82 2014-06-14 14:08:59.000 165 21199.24 -13.02 42813.64 47774.72 2014-06-14 14:09:00.000 165 21199.24 -13.02 42813.61 47774.70 2014-06-14 14:09:01.000 165 21199.23 -13.05 42813.60 47774.68 2014-06-14 14:09:02.000 165 21199.26 -13.05 42813.60 47774.66 2014-06-14 14:09:03.000 165 21199.31 -13.09 42813.58 47774.67 2014-06-14 14:09:04.000 165 21199.31 -13.08 42813.57 47774.65 2014-06-14 14:09:05.000 165 21199.35 -13.11 42813.56 47774.68 2014-06-14 14:09:06.000 165 21199.39 -13.09 42813.57 47774.70 2014-06-14 14:09:07.000 165 21199.39 -13.11 42813.60 47774.71 2014-06-14 14:09:08.000 165 21199.41 -13.17 42813.58 47774.74 2014-06-14 14:09:09.000 165 21199.44 -13.17 42813.61 47774.76 2014-06-14 14:09:10.000 165 21199.51 -13.15 42813.62 47774.77 2014-06-14 14:09:11.000 165 21199.58 -13.15 42813.61 47774.80 2014-06-14 14:09:12.000 165 21199.57 -13.15 42813.61 47774.82 2014-06-14 14:09:13.000 165 21199.58 -13.16 42813.62 47774.81 2014-06-14 14:09:14.000 165 21199.59 -13.17 42813.61 47774.85 2014-06-14 14:09:15.000 165 21199.60 -13.18 42813.61 47774.85 2014-06-14 14:09:16.000 165 21199.58 -13.17 42813.62 47774.83 2014-06-14 14:09:17.000 165 21199.53 -13.13 42813.62 47774.83 2014-06-14 14:09:18.000 165 21199.47 -12.96 42813.57 47774.81 2014-06-14 14:09:19.000 165 21199.41 -12.70 42813.46 47774.70 2014-06-14 14:09:20.000 165 21199.32 -12.50 42813.30 47774.56 2014-06-14 14:09:21.000 165 21199.29 -12.38 42813.14 47774.39 2014-06-14 14:09:22.000 165 21199.25 -12.28 42813.01 47774.23 2014-06-14 14:09:23.000 165 21199.20 -12.22 42812.91 47774.10 2014-06-14 14:09:24.000 165 21199.17 -12.19 42812.83 47774.00 2014-06-14 14:09:25.000 165 21199.14 -12.16 42812.76 47773.92 2014-06-14 14:09:26.000 165 21199.11 -12.17 42812.73 47773.87 2014-06-14 14:09:27.000 165 21199.11 -12.16 42812.68 47773.81 2014-06-14 14:09:28.000 165 21199.11 -12.17 42812.67 47773.77 2014-06-14 14:09:29.000 165 21199.10 -12.19 42812.65 47773.76 2014-06-14 14:09:30.000 165 21199.11 -12.21 42812.67 47773.77 2014-06-14 14:09:31.000 165 21199.09 -12.22 42812.68 47773.76 2014-06-14 14:09:32.000 165 21199.09 -12.21 42812.68 47773.77 2014-06-14 14:09:33.000 165 21199.11 -12.23 42812.71 47773.77 2014-06-14 14:09:34.000 165 21199.12 -12.27 42812.71 47773.82 2014-06-14 14:09:35.000 165 21199.11 -12.26 42812.73 47773.81 2014-06-14 14:09:36.000 165 21199.11 -12.28 42812.76 47773.82 2014-06-14 14:09:37.000 165 21199.13 -12.43 42812.80 47773.86 2014-06-14 14:09:38.000 165 21199.18 -12.61 42812.89 47773.88 2014-06-14 14:09:39.000 165 21199.19 -12.70 42813.00 47774.01 2014-06-14 14:09:40.000 165 21199.16 -12.77 42813.11 47774.11 2014-06-14 14:09:41.000 165 21199.12 -12.79 42813.18 47774.18 2014-06-14 14:09:42.000 165 21199.03 -12.83 42813.22 47774.23 2014-06-14 14:09:43.000 165 21198.97 -12.84 42813.25 47774.22 2014-06-14 14:09:44.000 165 21198.91 -12.82 42813.26 47774.24 2014-06-14 14:09:45.000 165 21198.86 -12.80 42813.30 47774.24 2014-06-14 14:09:46.000 165 21198.81 -12.78 42813.30 47774.24 2014-06-14 14:09:47.000 165 21198.79 -12.77 42813.29 47774.23 2014-06-14 14:09:48.000 165 21198.75 -12.79 42813.31 47774.22 2014-06-14 14:09:49.000 165 21198.70 -12.83 42813.33 47774.20 2014-06-14 14:09:50.000 165 21198.67 -12.84 42813.33 47774.21 2014-06-14 14:09:51.000 165 21198.64 -12.78 42813.37 47774.19 2014-06-14 14:09:52.000 165 21198.61 -12.61 42813.31 47774.19 2014-06-14 14:09:53.000 165 21198.58 -12.48 42813.18 47774.12 2014-06-14 14:09:54.000 165 21198.60 -12.42 42813.10 47774.04 2014-06-14 14:09:55.000 165 21198.63 -12.44 42813.03 47773.92 2014-06-14 14:09:56.000 165 21198.61 -12.46 42812.97 47773.88 2014-06-14 14:09:57.000 165 21198.62 -12.44 42812.94 47773.86 2014-06-14 14:09:58.000 165 21198.68 -12.45 42812.94 47773.84 2014-06-14 14:09:59.000 165 21198.70 -12.45 42812.93 47773.81 2014-06-14 14:10:00.000 165 21198.69 -12.46 42812.93 47773.83 2014-06-14 14:10:01.000 165 21198.68 -12.44 42812.90 47773.81 2014-06-14 14:10:02.000 165 21198.71 -12.42 42812.87 47773.80 2014-06-14 14:10:03.000 165 21198.70 -12.43 42812.87 47773.78 2014-06-14 14:10:04.000 165 21198.69 -12.43 42812.89 47773.76 2014-06-14 14:10:05.000 165 21198.68 -12.44 42812.91 47773.77 2014-06-14 14:10:06.000 165 21198.70 -12.47 42812.90 47773.77 2014-06-14 14:10:07.000 165 21198.73 -12.50 42812.88 47773.81 2014-06-14 14:10:08.000 165 21198.75 -12.52 42812.89 47773.83 2014-06-14 14:10:09.000 165 21198.78 -12.57 42812.92 47773.84 2014-06-14 14:10:10.000 165 21198.81 -12.60 42812.98 47773.86 2014-06-14 14:10:11.000 165 21198.84 -12.63 42813.01 47773.89 2014-06-14 14:10:12.000 165 21198.84 -12.63 42813.04 47773.93 2014-06-14 14:10:13.000 165 21198.86 -12.59 42813.06 47773.96 2014-06-14 14:10:14.000 165 21198.87 -12.59 42813.04 47773.97 2014-06-14 14:10:15.000 165 21198.87 -12.59 42813.04 47773.99 2014-06-14 14:10:16.000 165 21198.89 -12.59 42813.07 47774.00 2014-06-14 14:10:17.000 165 21198.91 -12.62 42813.12 47774.00 2014-06-14 14:10:18.000 165 21198.91 -12.66 42813.14 47774.01 2014-06-14 14:10:19.000 165 21198.93 -12.68 42813.12 47773.99 2014-06-14 14:10:20.000 165 21198.92 -12.72 42813.12 47774.05 2014-06-14 14:10:21.000 165 21198.92 -12.79 42813.19 47774.08 2014-06-14 14:10:22.000 165 21198.94 -12.85 42813.25 47774.10 2014-06-14 14:10:23.000 165 21198.95 -12.89 42813.31 47774.18 2014-06-14 14:10:24.000 165 21199.01 -12.98 42813.36 47774.22 2014-06-14 14:10:25.000 165 21199.07 -13.06 42813.40 47774.31 2014-06-14 14:10:26.000 165 21199.10 -13.11 42813.48 47774.38 2014-06-14 14:10:27.000 165 21199.11 -13.17 42813.54 47774.43 2014-06-14 14:10:28.000 165 21199.12 -13.18 42813.60 47774.50 2014-06-14 14:10:29.000 165 21199.13 -13.19 42813.62 47774.55 2014-06-14 14:10:30.000 165 21199.12 -13.19 42813.61 47774.58 2014-06-14 14:10:31.000 165 21199.12 -13.16 42813.69 47774.60 2014-06-14 14:10:32.000 165 21199.15 -13.13 42813.67 47774.64 2014-06-14 14:10:33.000 165 21199.17 -13.12 42813.71 47774.65 2014-06-14 14:10:34.000 165 21199.17 -13.12 42813.72 47774.68 2014-06-14 14:10:35.000 165 21199.18 -13.11 42813.71 47774.67 2014-06-14 14:10:36.000 165 21199.16 -13.12 42813.75 47774.70 2014-06-14 14:10:37.000 165 21199.14 -13.13 42813.73 47774.68 2014-06-14 14:10:38.000 165 21199.15 -13.15 42813.71 47774.69 2014-06-14 14:10:39.000 165 21199.15 -13.15 42813.75 47774.70 2014-06-14 14:10:40.000 165 21199.13 -13.19 42813.74 47774.71 2014-06-14 14:10:41.000 165 21199.08 -13.18 42813.71 47774.69 2014-06-14 14:10:42.000 165 21199.04 -13.14 42813.69 47774.68 2014-06-14 14:10:43.000 165 21199.00 -13.06 42813.68 47774.64 2014-06-14 14:10:44.000 165 21198.99 -13.03 42813.65 47774.60 2014-06-14 14:10:45.000 165 21198.97 -13.00 42813.60 47774.54 2014-06-14 14:10:46.000 165 21198.94 -13.00 42813.57 47774.51 2014-06-14 14:10:47.000 165 21198.91 -13.01 42813.56 47774.46 2014-06-14 14:10:48.000 165 21198.93 -13.08 42813.61 47774.46 2014-06-14 14:10:49.000 165 21198.96 -13.17 42813.65 47774.47 2014-06-14 14:10:50.000 165 21198.98 -13.25 42813.69 47774.52 2014-06-14 14:10:51.000 165 21198.94 -13.27 42813.72 47774.55 2014-06-14 14:10:52.000 165 21198.97 -13.27 42813.75 47774.63 2014-06-14 14:10:53.000 165 21198.99 -13.27 42813.75 47774.66 2014-06-14 14:10:54.000 165 21199.03 -13.28 42813.82 47774.71 2014-06-14 14:10:55.000 165 21199.05 -13.24 42813.81 47774.71 2014-06-14 14:10:56.000 165 21199.10 -13.27 42813.80 47774.75 2014-06-14 14:10:57.000 165 21199.12 -13.31 42813.82 47774.76 2014-06-14 14:10:58.000 165 21199.12 -13.35 42813.87 47774.81 2014-06-14 14:10:59.000 165 21199.15 -13.38 42813.90 47774.86 2014-06-14 14:11:00.000 165 21199.17 -13.41 42813.96 47774.87 2014-06-14 14:11:01.000 165 21199.17 -13.42 42813.98 47774.92 2014-06-14 14:11:02.000 165 21199.17 -13.42 42813.99 47774.94 2014-06-14 14:11:03.000 165 21199.19 -13.42 42814.01 47774.98 2014-06-14 14:11:04.000 165 21199.17 -13.39 42814.01 47775.00 2014-06-14 14:11:05.000 165 21199.14 -13.37 42814.05 47775.01 2014-06-14 14:11:06.000 165 21199.11 -13.40 42814.08 47775.01 2014-06-14 14:11:07.000 165 21199.09 -13.41 42814.07 47774.99 2014-06-14 14:11:08.000 165 21199.08 -13.45 42814.08 47774.99 2014-06-14 14:11:09.000 165 21199.02 -13.52 42814.07 47774.99 2014-06-14 14:11:10.000 165 21198.98 -13.52 42814.14 47774.99 2014-06-14 14:11:11.000 165 21198.95 -13.50 42814.14 47775.02 2014-06-14 14:11:12.000 165 21198.92 -13.47 42814.17 47775.02 2014-06-14 14:11:13.000 165 21198.90 -13.44 42814.17 47775.00 2014-06-14 14:11:14.000 165 21198.88 -13.42 42814.16 47775.03 2014-06-14 14:11:15.000 165 21198.88 -13.43 42814.16 47774.99 2014-06-14 14:11:16.000 165 21198.90 -13.43 42814.18 47775.00 2014-06-14 14:11:17.000 165 21198.91 -13.40 42814.12 47774.98 2014-06-14 14:11:18.000 165 21198.90 -13.42 42814.16 47774.99 2014-06-14 14:11:19.000 165 21198.94 -13.44 42814.16 47774.99 2014-06-14 14:11:20.000 165 21198.98 -13.43 42814.15 47774.99 2014-06-14 14:11:21.000 165 21198.99 -13.45 42814.17 47775.02 2014-06-14 14:11:22.000 165 21199.01 -13.48 42814.19 47775.04 2014-06-14 14:11:23.000 165 21199.00 -13.45 42814.19 47775.05 2014-06-14 14:11:24.000 165 21198.99 -13.47 42814.21 47775.08 2014-06-14 14:11:25.000 165 21198.98 -13.47 42814.25 47775.07 2014-06-14 14:11:26.000 165 21199.01 -13.48 42814.26 47775.10 2014-06-14 14:11:27.000 165 21199.01 -13.49 42814.26 47775.14 2014-06-14 14:11:28.000 165 21198.98 -13.50 42814.29 47775.13 2014-06-14 14:11:29.000 165 21198.98 -13.51 42814.28 47775.13 2014-06-14 14:11:30.000 165 21199.05 -13.47 42814.29 47775.15 2014-06-14 14:11:31.000 165 21199.06 -13.44 42814.29 47775.15 2014-06-14 14:11:32.000 165 21199.08 -13.41 42814.30 47775.18 2014-06-14 14:11:33.000 165 21199.06 -13.42 42814.28 47775.19 2014-06-14 14:11:34.000 165 21199.08 -13.43 42814.28 47775.17 2014-06-14 14:11:35.000 165 21199.07 -13.44 42814.31 47775.17 2014-06-14 14:11:36.000 165 21199.05 -13.43 42814.30 47775.18 2014-06-14 14:11:37.000 165 21199.06 -13.42 42814.31 47775.18 2014-06-14 14:11:38.000 165 21199.05 -13.44 42814.31 47775.19 2014-06-14 14:11:39.000 165 21199.05 -13.43 42814.32 47775.18 2014-06-14 14:11:40.000 165 21199.02 -13.41 42814.32 47775.17 2014-06-14 14:11:41.000 165 21199.01 -13.43 42814.37 47775.18 2014-06-14 14:11:42.000 165 21199.04 -13.42 42814.36 47775.20 2014-06-14 14:11:43.000 165 21199.03 -13.41 42814.36 47775.19 2014-06-14 14:11:44.000 165 21199.04 -13.43 42814.36 47775.20 2014-06-14 14:11:45.000 165 21199.00 -13.42 42814.35 47775.21 2014-06-14 14:11:46.000 165 21198.98 -13.43 42814.38 47775.23 2014-06-14 14:11:47.000 165 21198.98 -13.44 42814.42 47775.23 2014-06-14 14:11:48.000 165 21199.02 -13.46 42814.40 47775.23 2014-06-14 14:11:49.000 165 21199.04 -13.43 42814.46 47775.25 2014-06-14 14:11:50.000 165 21199.02 -13.39 42814.44 47775.25 2014-06-14 14:11:51.000 165 21199.03 -13.38 42814.39 47775.25 2014-06-14 14:11:52.000 165 21199.02 -13.35 42814.38 47775.25 2014-06-14 14:11:53.000 165 21199.02 -13.34 42814.39 47775.25 2014-06-14 14:11:54.000 165 21199.00 -13.31 42814.38 47775.23 2014-06-14 14:11:55.000 165 21198.98 -13.27 42814.37 47775.20 2014-06-14 14:11:56.000 165 21198.96 -13.23 42814.33 47775.21 2014-06-14 14:11:57.000 165 21198.95 -13.20 42814.31 47775.17 2014-06-14 14:11:58.000 165 21198.95 -13.16 42814.30 47775.15 2014-06-14 14:11:59.000 165 21198.93 -13.15 42814.32 47775.14 2014-06-14 14:12:00.000 165 21198.90 -13.13 42814.33 47775.12 2014-06-14 14:12:01.000 165 21198.86 -13.12 42814.31 47775.13 2014-06-14 14:12:02.000 165 21198.83 -13.09 42814.30 47775.09 2014-06-14 14:12:03.000 165 21198.82 -13.04 42814.31 47775.06 2014-06-14 14:12:04.000 165 21198.78 -13.01 42814.26 47775.04 2014-06-14 14:12:05.000 165 21198.75 -12.97 42814.26 47775.01 2014-06-14 14:12:06.000 165 21198.68 -12.94 42814.21 47774.98 2014-06-14 14:12:07.000 165 21198.66 -12.94 42814.21 47774.94 2014-06-14 14:12:08.000 165 21198.60 -12.89 42814.19 47774.88 2014-06-14 14:12:09.000 165 21198.55 -12.85 42814.16 47774.86 2014-06-14 14:12:10.000 165 21198.53 -12.85 42814.15 47774.83 2014-06-14 14:12:11.000 165 21198.46 -12.84 42814.16 47774.80 2014-06-14 14:12:12.000 165 21198.43 -12.87 42814.16 47774.78 2014-06-14 14:12:13.000 165 21198.39 -12.89 42814.18 47774.76 2014-06-14 14:12:14.000 165 21198.33 -12.87 42814.18 47774.75 2014-06-14 14:12:15.000 165 21198.27 -12.83 42814.17 47774.72 2014-06-14 14:12:16.000 165 21198.27 -12.80 42814.19 47774.75 2014-06-14 14:12:17.000 165 21198.27 -12.78 42814.21 47774.72 2014-06-14 14:12:18.000 165 21198.24 -12.75 42814.19 47774.74 2014-06-14 14:12:19.000 165 21198.24 -12.74 42814.19 47774.72 2014-06-14 14:12:20.000 165 21198.20 -12.73 42814.17 47774.72 2014-06-14 14:12:21.000 165 21198.20 -12.75 42814.21 47774.67 2014-06-14 14:12:22.000 165 21198.20 -12.77 42814.21 47774.71 2014-06-14 14:12:23.000 165 21198.22 -12.78 42814.19 47774.68 2014-06-14 14:12:24.000 165 21198.25 -12.78 42814.19 47774.71 2014-06-14 14:12:25.000 165 21198.30 -12.75 42814.15 47774.72 2014-06-14 14:12:26.000 165 21198.35 -12.70 42814.14 47774.74 2014-06-14 14:12:27.000 165 21198.42 -12.74 42814.14 47774.74 2014-06-14 14:12:28.000 165 21198.51 -12.78 42814.15 47774.73 2014-06-14 14:12:29.000 165 21198.51 -12.85 42814.11 47774.74 2014-06-14 14:12:30.000 165 21198.56 -12.90 42814.15 47774.78 2014-06-14 14:12:31.000 165 21198.62 -12.95 42814.18 47774.84 2014-06-14 14:12:32.000 165 21198.64 -12.96 42814.23 47774.88 2014-06-14 14:12:33.000 165 21198.67 -12.94 42814.26 47774.92 2014-06-14 14:12:34.000 165 21198.70 -12.93 42814.29 47774.95 2014-06-14 14:12:35.000 165 21198.73 -12.89 42814.24 47774.96 2014-06-14 14:12:36.000 165 21198.78 -12.79 42814.21 47774.95 2014-06-14 14:12:37.000 165 21198.74 -12.70 42814.18 47774.95 2014-06-14 14:12:38.000 165 21198.73 -12.65 42814.14 47774.88 2014-06-14 14:12:39.000 165 21198.70 -12.61 42814.08 47774.87 2014-06-14 14:12:40.000 165 21198.66 -12.60 42814.08 47774.81 2014-06-14 14:12:41.000 165 21198.62 -12.60 42814.07 47774.78 2014-06-14 14:12:42.000 165 21198.55 -12.58 42814.07 47774.73 2014-06-14 14:12:43.000 165 21198.48 -12.56 42814.06 47774.72 2014-06-14 14:12:44.000 165 21198.44 -12.54 42814.06 47774.68 2014-06-14 14:12:45.000 165 21198.39 -12.51 42814.01 47774.66 2014-06-14 14:12:46.000 165 21198.34 -12.36 42814.00 47774.64 2014-06-14 14:12:47.000 165 21198.21 -12.07 42813.91 47774.56 2014-06-14 14:12:48.000 165 21198.12 -11.82 42813.76 47774.42 2014-06-14 14:12:49.000 165 21198.05 -11.67 42813.58 47774.24 2014-06-14 14:12:50.000 165 21197.99 -11.59 42813.44 47774.06 2014-06-14 14:12:51.000 165 21197.96 -11.55 42813.35 47773.94 2014-06-14 14:12:52.000 165 21197.90 -11.51 42813.29 47773.81 2014-06-14 14:12:53.000 165 21197.89 -11.50 42813.22 47773.74 2014-06-14 14:12:54.000 165 21197.85 -11.48 42813.19 47773.69 2014-06-14 14:12:55.000 165 21197.83 -11.46 42813.18 47773.62 2014-06-14 14:12:56.000 165 21197.79 -11.48 42813.16 47773.59 2014-06-14 14:12:57.000 165 21197.72 -11.48 42813.15 47773.55 2014-06-14 14:12:58.000 165 21197.66 -11.44 42813.16 47773.53 2014-06-14 14:12:59.000 165 21197.60 -11.42 42813.16 47773.52 2014-06-14 14:13:00.000 165 21197.59 -11.45 42813.16 47773.50 2014-06-14 14:13:01.000 165 21197.56 -11.44 42813.18 47773.48 2014-06-14 14:13:02.000 165 21197.49 -11.47 42813.21 47773.46 2014-06-14 14:13:03.000 165 21197.47 -11.52 42813.22 47773.50 2014-06-14 14:13:04.000 165 21197.47 -11.63 42813.26 47773.49 2014-06-14 14:13:05.000 165 21197.50 -11.66 42813.31 47773.53 2014-06-14 14:13:06.000 165 21197.51 -11.74 42813.38 47773.60 2014-06-14 14:13:07.000 165 21197.59 -11.77 42813.44 47773.66 2014-06-14 14:13:08.000 165 21197.62 -11.75 42813.51 47773.73 2014-06-14 14:13:09.000 165 21197.60 -11.71 42813.50 47773.78 2014-06-14 14:13:10.000 165 21197.60 -11.61 42813.44 47773.78 2014-06-14 14:13:11.000 165 21197.60 -11.47 42813.37 47773.78 2014-06-14 14:13:12.000 165 21197.59 -11.33 42813.29 47773.69 2014-06-14 14:13:13.000 165 21197.54 -11.22 42813.21 47773.62 2014-06-14 14:13:14.000 165 21197.51 -11.19 42813.14 47773.54 2014-06-14 14:13:15.000 165 21197.48 -11.18 42813.07 47773.49 2014-06-14 14:13:16.000 165 21197.48 -11.16 42813.04 47773.41 2014-06-14 14:13:17.000 165 21197.46 -11.16 42813.00 47773.39 2014-06-14 14:13:18.000 165 21197.46 -11.13 42812.98 47773.36 2014-06-14 14:13:19.000 165 21197.47 -11.12 42812.96 47773.34 2014-06-14 14:13:20.000 165 21197.47 -11.11 42812.96 47773.33 2014-06-14 14:13:21.000 165 21197.49 -11.09 42812.97 47773.31 2014-06-14 14:13:22.000 165 21197.51 -11.09 42813.00 47773.30 2014-06-14 14:13:23.000 165 21197.56 -11.14 42812.98 47773.33 2014-06-14 14:13:24.000 165 21197.60 -11.23 42813.01 47773.34 2014-06-14 14:13:25.000 165 21197.68 -11.33 42813.01 47773.40 2014-06-14 14:13:26.000 165 21197.71 -11.40 42813.10 47773.48 2014-06-14 14:13:27.000 165 21197.75 -11.46 42813.19 47773.57 2014-06-14 14:13:28.000 165 21197.76 -11.45 42813.24 47773.63 2014-06-14 14:13:29.000 165 21197.73 -11.37 42813.25 47773.69 2014-06-14 14:13:30.000 165 21197.73 -11.25 42813.22 47773.69 2014-06-14 14:13:31.000 165 21197.72 -11.22 42813.19 47773.66 2014-06-14 14:13:32.000 165 21197.72 -11.24 42813.12 47773.58 2014-06-14 14:13:33.000 165 21197.71 -11.24 42813.11 47773.55 2014-06-14 14:13:34.000 165 21197.69 -11.24 42813.10 47773.54 2014-06-14 14:13:35.000 165 21197.67 -11.25 42813.08 47773.51 2014-06-14 14:13:36.000 165 21197.63 -11.22 42813.07 47773.49 2014-06-14 14:13:37.000 165 21197.56 -11.18 42813.08 47773.45 2014-06-14 14:13:38.000 165 21197.52 -11.19 42813.04 47773.43 2014-06-14 14:13:39.000 165 21197.55 -11.24 42813.04 47773.42 2014-06-14 14:13:40.000 165 21197.57 -11.30 42813.08 47773.45 2014-06-14 14:13:41.000 165 21197.57 -11.33 42813.12 47773.45 2014-06-14 14:13:42.000 165 21197.57 -11.38 42813.14 47773.49 2014-06-14 14:13:43.000 165 21197.59 -11.42 42813.14 47773.51 2014-06-14 14:13:44.000 165 21197.62 -11.45 42813.18 47773.56 2014-06-14 14:13:45.000 165 21197.65 -11.47 42813.21 47773.59 2014-06-14 14:13:46.000 165 21197.72 -11.48 42813.24 47773.64 2014-06-14 14:13:47.000 165 21197.74 -11.48 42813.23 47773.66 2014-06-14 14:13:48.000 165 21197.77 -11.50 42813.22 47773.69 2014-06-14 14:13:49.000 165 21197.81 -11.56 42813.25 47773.72 2014-06-14 14:13:50.000 165 21197.83 -11.58 42813.24 47773.73 2014-06-14 14:13:51.000 165 21197.83 -11.59 42813.29 47773.75 2014-06-14 14:13:52.000 165 21197.86 -11.63 42813.33 47773.79 2014-06-14 14:13:53.000 165 21197.87 -11.63 42813.36 47773.81 2014-06-14 14:13:54.000 165 21197.87 -11.64 42813.38 47773.85 2014-06-14 14:13:55.000 165 21197.86 -11.65 42813.40 47773.85 2014-06-14 14:13:56.000 165 21197.87 -11.67 42813.44 47773.88 2014-06-14 14:13:57.000 165 21197.91 -11.71 42813.50 47773.92 2014-06-14 14:13:58.000 165 21197.90 -11.78 42813.51 47773.97 2014-06-14 14:13:59.000 165 21197.89 -11.80 42813.58 47774.00 2014-06-14 14:14:00.000 165 21197.87 -11.83 42813.62 47774.05 2014-06-14 14:14:01.000 165 21197.85 -11.82 42813.68 47774.08 2014-06-14 14:14:02.000 165 21197.87 -11.83 42813.71 47774.12 2014-06-14 14:14:03.000 165 21197.89 -11.77 42813.71 47774.15 2014-06-14 14:14:04.000 165 21197.90 -11.69 42813.68 47774.15 2014-06-14 14:14:05.000 165 21197.86 -11.67 42813.66 47774.15 2014-06-14 14:14:06.000 165 21197.85 -11.68 42813.67 47774.14 2014-06-14 14:14:07.000 165 21197.87 -11.66 42813.69 47774.15 2014-06-14 14:14:08.000 165 21197.87 -11.65 42813.69 47774.16 2014-06-14 14:14:09.000 165 21197.90 -11.65 42813.68 47774.15 2014-06-14 14:14:10.000 165 21197.92 -11.66 42813.68 47774.17 2014-06-14 14:14:11.000 165 21197.94 -11.70 42813.71 47774.17 2014-06-14 14:14:12.000 165 21197.94 -11.72 42813.75 47774.20 2014-06-14 14:14:13.000 165 21197.94 -11.73 42813.78 47774.22 2014-06-14 14:14:14.000 165 21197.92 -11.75 42813.80 47774.23 2014-06-14 14:14:15.000 165 21197.92 -11.77 42813.78 47774.23 2014-06-14 14:14:16.000 165 21197.92 -11.80 42813.82 47774.27 2014-06-14 14:14:17.000 165 21197.90 -11.86 42813.89 47774.32 2014-06-14 14:14:18.000 165 21197.91 -11.90 42813.92 47774.34 2014-06-14 14:14:19.000 165 21197.89 -11.95 42813.94 47774.35 2014-06-14 14:14:20.000 165 21197.89 -11.99 42814.00 47774.39 2014-06-14 14:14:21.000 165 21197.85 -12.01 42814.05 47774.43 2014-06-14 14:14:22.000 165 21197.85 -12.03 42814.08 47774.45 2014-06-14 14:14:23.000 165 21197.81 -12.05 42814.11 47774.46 2014-06-14 14:14:24.000 165 21197.80 -12.07 42814.15 47774.51 2014-06-14 14:14:25.000 165 21197.79 -12.04 42814.17 47774.54 2014-06-14 14:14:26.000 165 21197.80 -12.03 42814.19 47774.53 2014-06-14 14:14:27.000 165 21197.80 -12.00 42814.19 47774.56 2014-06-14 14:14:28.000 165 21197.78 -12.02 42814.19 47774.56 2014-06-14 14:14:29.000 165 21197.78 -12.03 42814.18 47774.52 2014-06-14 14:14:30.000 165 21197.79 -12.06 42814.21 47774.54 2014-06-14 14:14:31.000 165 21197.75 -12.15 42814.26 47774.54 2014-06-14 14:14:32.000 165 21197.75 -12.16 42814.26 47774.58 2014-06-14 14:14:33.000 165 21197.78 -12.18 42814.30 47774.62 2014-06-14 14:14:34.000 165 21197.81 -12.18 42814.33 47774.62 2014-06-14 14:14:35.000 165 21197.86 -12.21 42814.33 47774.68 2014-06-14 14:14:36.000 165 21197.87 -12.24 42814.38 47774.71 2014-06-14 14:14:37.000 165 21197.90 -12.28 42814.40 47774.74 2014-06-14 14:14:38.000 165 21197.93 -12.32 42814.40 47774.77 2014-06-14 14:14:39.000 165 21197.97 -12.34 42814.41 47774.79 2014-06-14 14:14:40.000 165 21198.05 -12.32 42814.43 47774.84 2014-06-14 14:14:41.000 165 21198.14 -12.32 42814.43 47774.86 2014-06-14 14:14:42.000 165 21198.17 -12.35 42814.44 47774.90 2014-06-14 14:14:43.000 165 21198.17 -12.34 42814.43 47774.91 2014-06-14 14:14:44.000 165 21198.20 -12.36 42814.43 47774.92 2014-06-14 14:14:45.000 165 21198.23 -12.34 42814.43 47774.94 2014-06-14 14:14:46.000 165 21198.21 -12.34 42814.39 47774.95 2014-06-14 14:14:47.000 165 21198.19 -12.35 42814.39 47774.94 2014-06-14 14:14:48.000 165 21198.15 -12.33 42814.42 47774.94 2014-06-14 14:14:49.000 165 21198.10 -12.33 42814.43 47774.89 2014-06-14 14:14:50.000 165 21198.07 -12.31 42814.44 47774.89 2014-06-14 14:14:51.000 165 21198.02 -12.31 42814.44 47774.89 2014-06-14 14:14:52.000 165 21198.03 -12.28 42814.44 47774.88 2014-06-14 14:14:53.000 165 21198.01 -12.26 42814.46 47774.88 2014-06-14 14:14:54.000 165 21197.97 -12.26 42814.46 47774.88 2014-06-14 14:14:55.000 165 21197.98 -12.24 42814.49 47774.87 2014-06-14 14:14:56.000 165 21197.99 -12.19 42814.48 47774.88 2014-06-14 14:14:57.000 165 21198.01 -12.19 42814.47 47774.90 2014-06-14 14:14:58.000 165 21198.01 -12.19 42814.44 47774.91 2014-06-14 14:14:59.000 165 21198.06 -12.19 42814.43 47774.90 2014-06-14 14:15:00.000 165 21198.06 -12.19 42814.44 47774.88 2014-06-14 14:15:01.000 165 21198.05 -12.18 42814.44 47774.90 2014-06-14 14:15:02.000 165 21198.05 -12.20 42814.47 47774.92 2014-06-14 14:15:03.000 165 21198.03 -12.22 42814.44 47774.90 2014-06-14 14:15:04.000 165 21198.03 -12.24 42814.47 47774.90 2014-06-14 14:15:05.000 165 21198.02 -12.23 42814.44 47774.89 2014-06-14 14:15:06.000 165 21197.99 -12.26 42814.42 47774.89 2014-06-14 14:15:07.000 165 21197.97 -12.29 42814.47 47774.88 2014-06-14 14:15:08.000 165 21197.95 -12.30 42814.48 47774.87 2014-06-14 14:15:09.000 165 21197.94 -12.31 42814.50 47774.89 2014-06-14 14:15:10.000 165 21197.96 -12.35 42814.51 47774.88 2014-06-14 14:15:11.000 165 21197.98 -12.37 42814.51 47774.91 2014-06-14 14:15:12.000 165 21198.04 -12.42 42814.50 47774.91 2014-06-14 14:15:13.000 165 21198.04 -12.45 42814.54 47774.92 2014-06-14 14:15:14.000 165 21198.07 -12.45 42814.53 47774.94 2014-06-14 14:15:15.000 165 21198.09 -12.46 42814.50 47774.95 2014-06-14 14:15:16.000 165 21198.15 -12.51 42814.50 47774.98 2014-06-14 14:15:17.000 165 21198.18 -12.54 42814.49 47774.99 2014-06-14 14:15:18.000 165 21198.18 -12.55 42814.50 47775.00 2014-06-14 14:15:19.000 165 21198.21 -12.60 42814.51 47775.03 2014-06-14 14:15:20.000 165 21198.23 -12.61 42814.51 47775.03 2014-06-14 14:15:21.000 165 21198.22 -12.59 42814.49 47775.03 2014-06-14 14:15:22.000 165 21198.21 -12.60 42814.47 47775.01 2014-06-14 14:15:23.000 165 21198.17 -12.61 42814.43 47774.96 2014-06-14 14:15:24.000 165 21198.12 -12.61 42814.43 47774.94 2014-06-14 14:15:25.000 165 21198.11 -12.61 42814.37 47774.90 2014-06-14 14:15:26.000 165 21198.09 -12.61 42814.40 47774.88 2014-06-14 14:15:27.000 165 21198.05 -12.62 42814.38 47774.81 2014-06-14 14:15:28.000 165 21198.03 -12.65 42814.38 47774.85 2014-06-14 14:15:29.000 165 21198.03 -12.64 42814.35 47774.84 2014-06-14 14:15:30.000 165 21198.03 -12.65 42814.38 47774.82 2014-06-14 14:15:31.000 165 21198.04 -12.64 42814.40 47774.83 2014-06-14 14:15:32.000 165 21198.01 -12.63 42814.41 47774.83 2014-06-14 14:15:33.000 165 21198.02 -12.61 42814.37 47774.83 2014-06-14 14:15:34.000 165 21198.06 -12.62 42814.36 47774.83 2014-06-14 14:15:35.000 165 21198.09 -12.61 42814.37 47774.84 2014-06-14 14:15:36.000 165 21198.15 -12.61 42814.35 47774.84 2014-06-14 14:15:37.000 165 21198.19 -12.61 42814.33 47774.87 2014-06-14 14:15:38.000 165 21198.20 -12.61 42814.36 47774.89 2014-06-14 14:15:39.000 165 21198.22 -12.61 42814.36 47774.91 2014-06-14 14:15:40.000 165 21198.26 -12.62 42814.37 47774.91 2014-06-14 14:15:41.000 165 21198.26 -12.60 42814.40 47774.94 2014-06-14 14:15:42.000 165 21198.28 -12.58 42814.40 47774.92 2014-06-14 14:15:43.000 165 21198.24 -12.53 42814.43 47774.94 2014-06-14 14:15:44.000 165 21198.20 -12.36 42814.35 47774.92 2014-06-14 14:15:45.000 165 21198.13 -12.19 42814.23 47774.84 2014-06-14 14:15:46.000 165 21198.10 -12.09 42814.10 47774.74 2014-06-14 14:15:47.000 165 21198.14 -12.03 42814.03 47774.63 2014-06-14 14:15:48.000 165 21198.17 -12.00 42813.97 47774.55 2014-06-14 14:15:49.000 165 21198.16 -11.96 42813.93 47774.51 2014-06-14 14:15:50.000 165 21198.19 -11.93 42813.94 47774.49 2014-06-14 14:15:51.000 165 21198.22 -11.92 42813.93 47774.48 2014-06-14 14:15:52.000 165 21198.24 -11.92 42813.91 47774.48 2014-06-14 14:15:53.000 165 21198.28 -11.92 42813.93 47774.49 2014-06-14 14:15:54.000 165 21198.33 -11.90 42813.91 47774.53 2014-06-14 14:15:55.000 165 21198.35 -11.96 42813.91 47774.52 2014-06-14 14:15:56.000 165 21198.38 -12.04 42813.93 47774.55 2014-06-14 14:15:57.000 165 21198.42 -12.11 42813.99 47774.58 2014-06-14 14:15:58.000 165 21198.43 -12.14 42814.03 47774.63 2014-06-14 14:15:59.000 165 21198.43 -12.19 42814.04 47774.68 2014-06-14 14:16:00.000 165 21198.41 -12.25 42814.04 47774.72 2014-06-14 14:16:01.000 165 21198.44 -12.33 42814.12 47774.74 2014-06-14 14:16:02.000 165 21198.48 -12.40 42814.19 47774.81 2014-06-14 14:16:03.000 165 21198.50 -12.49 42814.26 47774.86 2014-06-14 14:16:04.000 165 21198.52 -12.53 42814.32 47774.97 2014-06-14 14:16:05.000 165 21198.52 -12.54 42814.37 47775.01 2014-06-14 14:16:06.000 165 21198.51 -12.50 42814.38 47775.04 2014-06-14 14:16:07.000 165 21198.52 -12.44 42814.38 47775.07 2014-06-14 14:16:08.000 165 21198.52 -12.44 42814.40 47775.08 2014-06-14 14:16:09.000 165 21198.52 -12.45 42814.42 47775.08 2014-06-14 14:16:10.000 165 21198.51 -12.47 42814.43 47775.08 2014-06-14 14:16:11.000 165 21198.53 -12.47 42814.47 47775.06 2014-06-14 14:16:12.000 165 21198.57 -12.48 42814.44 47775.11 2014-06-14 14:16:13.000 165 21198.58 -12.46 42814.42 47775.10 2014-06-14 14:16:14.000 165 21198.55 -12.42 42814.38 47775.10 2014-06-14 14:16:15.000 165 21198.54 -12.36 42814.32 47775.09 2014-06-14 14:16:16.000 165 21198.52 -12.31 42814.30 47775.02 2014-06-14 14:16:17.000 165 21198.50 -12.25 42814.26 47774.98 2014-06-14 14:16:18.000 165 21198.47 -12.19 42814.21 47774.94 2014-06-14 14:16:19.000 165 21198.42 -12.08 42814.11 47774.88 2014-06-14 14:16:20.000 165 21198.42 -12.05 42814.06 47774.80 2014-06-14 14:16:21.000 165 21198.40 -12.05 42814.04 47774.71 2014-06-14 14:16:22.000 165 21198.45 -12.01 42814.01 47774.69 2014-06-14 14:16:23.000 165 21198.44 -12.00 42813.94 47774.66 2014-06-14 14:16:24.000 165 21198.44 -11.97 42813.91 47774.64 2014-06-14 14:16:25.000 165 21198.46 -11.94 42813.86 47774.60 2014-06-14 14:16:26.000 165 21198.43 -11.87 42813.83 47774.58 2014-06-14 14:16:27.000 165 21198.41 -11.84 42813.76 47774.50 2014-06-14 14:16:28.000 165 21198.40 -11.80 42813.69 47774.44 2014-06-14 14:16:29.000 165 21198.42 -11.83 42813.65 47774.40 2014-06-14 14:16:30.000 165 21198.45 -11.86 42813.62 47774.39 2014-06-14 14:16:31.000 165 21198.48 -11.87 42813.62 47774.38 2014-06-14 14:16:32.000 165 21198.50 -11.90 42813.64 47774.37 2014-06-14 14:16:33.000 165 21198.49 -11.91 42813.67 47774.40 2014-06-14 14:16:34.000 165 21198.51 -11.87 42813.64 47774.41 2014-06-14 14:16:35.000 165 21198.50 -11.83 42813.64 47774.42 2014-06-14 14:16:36.000 165 21198.55 -11.84 42813.62 47774.40 2014-06-14 14:16:37.000 165 21198.54 -11.81 42813.61 47774.41 2014-06-14 14:16:38.000 165 21198.53 -11.77 42813.58 47774.41 2014-06-14 14:16:39.000 165 21198.55 -11.77 42813.60 47774.39 2014-06-14 14:16:40.000 165 21198.57 -11.78 42813.61 47774.39 2014-06-14 14:16:41.000 165 21198.60 -11.78 42813.61 47774.40 2014-06-14 14:16:42.000 165 21198.59 -11.78 42813.60 47774.40 2014-06-14 14:16:43.000 165 21198.55 -11.80 42813.62 47774.42 2014-06-14 14:16:44.000 165 21198.58 -11.77 42813.61 47774.42 2014-06-14 14:16:45.000 165 21198.54 -11.82 42813.65 47774.44 2014-06-14 14:16:46.000 165 21198.58 -11.94 42813.68 47774.43 2014-06-14 14:16:47.000 165 21198.62 -12.05 42813.72 47774.48 2014-06-14 14:16:48.000 165 21198.63 -12.16 42813.79 47774.53 2014-06-14 14:16:49.000 165 21198.72 -12.29 42813.91 47774.62 2014-06-14 14:16:50.000 165 21198.80 -12.43 42813.99 47774.76 2014-06-14 14:16:51.000 165 21198.83 -12.52 42814.12 47774.89 2014-06-14 14:16:52.000 165 21198.85 -12.55 42814.21 47774.97 2014-06-14 14:16:53.000 165 21198.87 -12.56 42814.28 47775.07 2014-06-14 14:16:54.000 165 21198.88 -12.60 42814.33 47775.14 2014-06-14 14:16:55.000 165 21198.94 -12.63 42814.40 47775.20 2014-06-14 14:16:56.000 165 21198.94 -12.64 42814.43 47775.25 2014-06-14 14:16:57.000 165 21198.98 -12.65 42814.44 47775.26 2014-06-14 14:16:58.000 165 21199.02 -12.68 42814.47 47775.32 2014-06-14 14:16:59.000 165 21199.05 -12.68 42814.49 47775.35 2014-06-14 14:17:00.000 165 21199.06 -12.70 42814.48 47775.37 2014-06-14 14:17:01.000 165 21199.11 -12.75 42814.50 47775.40 2014-06-14 14:17:02.000 165 21199.12 -12.77 42814.50 47775.42 2014-06-14 14:17:03.000 165 21199.12 -12.77 42814.51 47775.44 2014-06-14 14:17:04.000 165 21199.16 -12.75 42814.53 47775.47 2014-06-14 14:17:05.000 165 21199.18 -12.75 42814.54 47775.46 2014-06-14 14:17:06.000 165 21199.18 -12.78 42814.54 47775.48 2014-06-14 14:17:07.000 165 21199.18 -12.79 42814.55 47775.46 2014-06-14 14:17:08.000 165 21199.12 -12.69 42814.54 47775.49 2014-06-14 14:17:09.000 165 21199.06 -12.48 42814.44 47775.44 2014-06-14 14:17:10.000 165 21199.02 -12.37 42814.36 47775.35 2014-06-14 14:17:11.000 165 21199.03 -12.31 42814.25 47775.24 2014-06-14 14:17:12.000 165 21199.02 -12.27 42814.12 47775.12 2014-06-14 14:17:13.000 165 21198.98 -12.28 42814.12 47775.08 2014-06-14 14:17:14.000 165 21198.99 -12.31 42814.08 47775.03 2014-06-14 14:17:15.000 165 21198.97 -12.33 42814.08 47775.02 2014-06-14 14:17:16.000 165 21198.95 -12.34 42814.07 47774.99 2014-06-14 14:17:17.000 165 21198.91 -12.36 42814.07 47774.98 2014-06-14 14:17:18.000 165 21198.92 -12.38 42814.08 47774.97 2014-06-14 14:17:19.000 165 21198.90 -12.36 42814.11 47774.97 2014-06-14 14:17:20.000 165 21198.90 -12.45 42814.12 47774.96 2014-06-14 14:17:21.000 165 21198.92 -12.57 42814.15 47774.98 2014-06-14 14:17:22.000 165 21198.97 -12.68 42814.24 47775.03 2014-06-14 14:17:23.000 165 21198.97 -12.80 42814.31 47775.08 2014-06-14 14:17:24.000 165 21198.97 -12.87 42814.40 47775.19 2014-06-14 14:17:25.000 165 21198.96 -12.92 42814.47 47775.27 2014-06-14 14:17:26.000 165 21198.95 -12.96 42814.53 47775.34 2014-06-14 14:17:27.000 165 21198.94 -12.95 42814.60 47775.40 2014-06-14 14:17:28.000 165 21198.89 -12.99 42814.62 47775.43 2014-06-14 14:17:29.000 165 21198.85 -13.02 42814.67 47775.46 2014-06-14 14:17:30.000 165 21198.84 -13.04 42814.69 47775.44 2014-06-14 14:17:31.000 165 21198.85 -13.10 42814.75 47775.49 2014-06-14 14:17:32.000 165 21198.86 -13.10 42814.72 47775.51 2014-06-14 14:17:33.000 165 21198.85 -13.12 42814.71 47775.50 2014-06-14 14:17:34.000 165 21198.87 -13.14 42814.74 47775.54 2014-06-14 14:17:35.000 165 21198.88 -13.18 42814.74 47775.52 2014-06-14 14:17:36.000 165 21198.93 -13.21 42814.78 47775.57 2014-06-14 14:17:37.000 165 21198.95 -13.21 42814.81 47775.60 2014-06-14 14:17:38.000 165 21199.00 -13.20 42814.82 47775.64 2014-06-14 14:17:39.000 165 21199.06 -13.20 42814.79 47775.67 2014-06-14 14:17:40.000 165 21199.10 -13.21 42814.79 47775.71 2014-06-14 14:17:41.000 165 21199.12 -13.21 42814.76 47775.69 2014-06-14 14:17:42.000 165 21199.15 -13.26 42814.79 47775.71 2014-06-14 14:17:43.000 165 21199.16 -13.29 42814.78 47775.72 2014-06-14 14:17:44.000 165 21199.19 -13.30 42814.79 47775.72 2014-06-14 14:17:45.000 165 21199.23 -13.31 42814.79 47775.76 2014-06-14 14:17:46.000 165 21199.25 -13.35 42814.78 47775.76 2014-06-14 14:17:47.000 165 21199.24 -13.37 42814.79 47775.78 2014-06-14 14:17:48.000 165 21199.26 -13.39 42814.81 47775.79 2014-06-14 14:17:49.000 165 21199.30 -13.39 42814.82 47775.80 2014-06-14 14:17:50.000 165 21199.31 -13.40 42814.81 47775.80 2014-06-14 14:17:51.000 165 21199.30 -13.39 42814.83 47775.81 2014-06-14 14:17:52.000 165 21199.34 -13.39 42814.82 47775.84 2014-06-14 14:17:53.000 165 21199.35 -13.40 42814.79 47775.78 2014-06-14 14:17:54.000 165 21199.36 -13.39 42814.80 47775.81 2014-06-14 14:17:55.000 165 21199.35 -13.41 42814.79 47775.81 2014-06-14 14:17:56.000 165 21199.37 -13.40 42814.79 47775.81 2014-06-14 14:17:57.000 165 21199.35 -13.41 42814.82 47775.82 2014-06-14 14:17:58.000 165 21199.36 -13.41 42814.81 47775.84 2014-06-14 14:17:59.000 165 21199.34 -13.40 42814.79 47775.82 2014-06-14 14:18:00.000 165 21199.32 -13.39 42814.79 47775.84 2014-06-14 14:18:01.000 165 21199.33 -13.39 42814.76 47775.83 2014-06-14 14:18:02.000 165 21199.32 -13.39 42814.82 47775.83 2014-06-14 14:18:03.000 165 21199.25 -13.37 42814.83 47775.80 2014-06-14 14:18:04.000 165 21199.18 -13.40 42814.92 47775.81 2014-06-14 14:18:05.000 165 21199.14 -13.40 42814.90 47775.83 2014-06-14 14:18:06.000 165 21199.12 -13.40 42814.93 47775.84 2014-06-14 14:18:07.000 165 21199.10 -13.40 42814.92 47775.83 2014-06-14 14:18:08.000 165 21199.09 -13.37 42814.94 47775.83 2014-06-14 14:18:09.000 165 21199.10 -13.39 42814.97 47775.84 2014-06-14 14:18:10.000 165 21199.10 -13.41 42814.94 47775.84 2014-06-14 14:18:11.000 165 21199.08 -13.41 42814.98 47775.83 2014-06-14 14:18:12.000 165 21199.13 -13.41 42814.98 47775.84 2014-06-14 14:18:13.000 165 21199.18 -13.42 42814.97 47775.88 2014-06-14 14:18:14.000 165 21199.24 -13.43 42815.00 47775.91 2014-06-14 14:18:15.000 165 21199.31 -13.42 42815.01 47775.96 2014-06-14 14:18:16.000 165 21199.34 -13.40 42815.01 47775.95 2014-06-14 14:18:17.000 165 21199.39 -13.39 42814.98 47775.96 2014-06-14 14:18:18.000 165 21199.42 -13.41 42814.99 47776.00 2014-06-14 14:18:19.000 165 21199.46 -13.42 42815.00 47776.03 2014-06-14 14:18:20.000 165 21199.50 -13.41 42814.98 47776.03 2014-06-14 14:18:21.000 165 21199.54 -13.41 42814.96 47776.04 2014-06-14 14:18:22.000 165 21199.60 -13.44 42814.97 47776.07 2014-06-14 14:18:23.000 165 21199.63 -13.45 42814.99 47776.05 2014-06-14 14:18:24.000 165 21199.66 -13.45 42814.98 47776.08 2014-06-14 14:18:25.000 165 21199.65 -13.44 42815.00 47776.07 2014-06-14 14:18:26.000 165 21199.65 -13.42 42814.99 47776.11 2014-06-14 14:18:27.000 165 21199.64 -13.37 42815.00 47776.10 2014-06-14 14:18:28.000 165 21199.66 -13.34 42814.94 47776.07 2014-06-14 14:18:29.000 165 21199.67 -13.33 42814.89 47776.05 2014-06-14 14:18:30.000 165 21199.65 -13.35 42814.92 47776.03 2014-06-14 14:18:31.000 165 21199.65 -13.38 42814.90 47776.04 2014-06-14 14:18:32.000 165 21199.68 -13.39 42814.90 47776.04 2014-06-14 14:18:33.000 165 21199.70 -13.36 42814.89 47776.05 2014-06-14 14:18:34.000 165 21199.74 -13.38 42814.91 47776.08 2014-06-14 14:18:35.000 165 21199.73 -13.42 42814.92 47776.08 2014-06-14 14:18:36.000 165 21199.75 -13.41 42814.94 47776.09 2014-06-14 14:18:37.000 165 21199.80 -13.41 42814.94 47776.11 2014-06-14 14:18:38.000 165 21199.82 -13.35 42814.93 47776.13 2014-06-14 14:18:39.000 165 21199.85 -13.32 42814.94 47776.18 2014-06-14 14:18:40.000 165 21199.89 -13.33 42814.97 47776.16 2014-06-14 14:18:41.000 165 21199.90 -13.35 42814.96 47776.17 2014-06-14 14:18:42.000 165 21199.97 -13.34 42814.94 47776.20 2014-06-14 14:18:43.000 165 21200.00 -13.34 42814.90 47776.18 2014-06-14 14:18:44.000 165 21200.00 -13.32 42814.90 47776.22 2014-06-14 14:18:45.000 165 21200.00 -13.34 42814.93 47776.19 2014-06-14 14:18:46.000 165 21200.05 -13.35 42814.92 47776.21 2014-06-14 14:18:47.000 165 21200.05 -13.33 42814.91 47776.23 2014-06-14 14:18:48.000 165 21200.04 -13.32 42814.92 47776.22 2014-06-14 14:18:49.000 165 21200.07 -13.33 42814.94 47776.23 2014-06-14 14:18:50.000 165 21200.07 -13.33 42814.93 47776.23 2014-06-14 14:18:51.000 165 21200.07 -13.32 42814.92 47776.22 2014-06-14 14:18:52.000 165 21200.10 -13.31 42814.93 47776.24 2014-06-14 14:18:53.000 165 21200.10 -13.31 42814.90 47776.23 2014-06-14 14:18:54.000 165 21200.10 -13.31 42814.89 47776.23 2014-06-14 14:18:55.000 165 21200.12 -13.34 42814.92 47776.21 2014-06-14 14:18:56.000 165 21200.14 -13.34 42814.89 47776.22 2014-06-14 14:18:57.000 165 21200.15 -13.32 42814.87 47776.23 2014-06-14 14:18:58.000 165 21200.18 -13.34 42814.89 47776.24 2014-06-14 14:18:59.000 165 21200.21 -13.34 42814.85 47776.23 2014-06-14 14:19:00.000 165 21200.24 -13.36 42814.85 47776.20 2014-06-14 14:19:01.000 165 21200.24 -13.39 42814.83 47776.25 2014-06-14 14:19:02.000 165 21200.23 -13.42 42814.83 47776.25 2014-06-14 14:19:03.000 165 21200.27 -13.44 42814.86 47776.25 2014-06-14 14:19:04.000 165 21200.29 -13.42 42814.83 47776.27 2014-06-14 14:19:05.000 165 21200.30 -13.44 42814.81 47776.27 2014-06-14 14:19:06.000 165 21200.25 -13.44 42814.83 47776.27 2014-06-14 14:19:07.000 165 21200.20 -13.36 42814.83 47776.26 2014-06-14 14:19:08.000 165 21200.15 -13.24 42814.74 47776.19 2014-06-14 14:19:09.000 165 21200.10 -13.14 42814.65 47776.11 2014-06-14 14:19:10.000 165 21200.06 -13.08 42814.58 47776.01 2014-06-14 14:19:11.000 165 21199.99 -13.02 42814.50 47775.91 2014-06-14 14:19:12.000 165 21199.99 -12.98 42814.43 47775.82 2014-06-14 14:19:13.000 165 21200.00 -12.98 42814.35 47775.76 2014-06-14 14:19:14.000 165 21199.99 -12.96 42814.33 47775.72 2014-06-14 14:19:15.000 165 21199.97 -12.81 42814.26 47775.65 2014-06-14 14:19:16.000 165 21199.99 -12.70 42814.12 47775.60 2014-06-14 14:19:17.000 165 21200.01 -12.66 42814.01 47775.52 2014-06-14 14:19:18.000 165 21200.03 -12.65 42813.96 47775.41 2014-06-14 14:19:19.000 165 21200.11 -12.68 42813.89 47775.36 2014-06-14 14:19:20.000 165 21200.19 -12.73 42813.85 47775.34 2014-06-14 14:19:21.000 165 21200.25 -12.74 42813.83 47775.35 2014-06-14 14:19:22.000 165 21200.33 -12.80 42813.80 47775.34 2014-06-14 14:19:23.000 165 21200.39 -12.92 42813.83 47775.39 2014-06-14 14:19:24.000 165 21200.44 -13.02 42813.92 47775.41 2014-06-14 14:19:25.000 165 21200.50 -13.06 42813.96 47775.51 2014-06-14 14:19:26.000 165 21200.58 -13.15 42814.01 47775.58 2014-06-14 14:19:27.000 165 21200.63 -13.29 42814.08 47775.66 2014-06-14 14:19:28.000 165 21200.69 -13.41 42814.19 47775.77 2014-06-14 14:19:29.000 165 21200.71 -13.51 42814.31 47775.85 2014-06-14 14:19:30.000 165 21200.69 -13.61 42814.43 47775.91 2014-06-14 14:19:31.000 165 21200.70 -13.65 42814.51 47776.01 2014-06-14 14:19:32.000 165 21200.71 -13.70 42814.57 47776.08 2014-06-14 14:19:33.000 165 21200.73 -13.74 42814.67 47776.16 2014-06-14 14:19:34.000 165 21200.73 -13.67 42814.68 47776.20 2014-06-14 14:19:35.000 165 21200.72 -13.58 42814.69 47776.25 2014-06-14 14:19:36.000 165 21200.77 -13.57 42814.64 47776.23 2014-06-14 14:19:37.000 165 21200.83 -13.65 42814.64 47776.23 2014-06-14 14:19:38.000 165 21200.87 -13.71 42814.65 47776.27 2014-06-14 14:19:39.000 165 21200.88 -13.68 42814.69 47776.29 2014-06-14 14:19:40.000 165 21200.86 -13.65 42814.69 47776.31 2014-06-14 14:19:41.000 165 21200.87 -13.66 42814.67 47776.30 2014-06-14 14:19:42.000 165 21200.84 -13.65 42814.66 47776.31 2014-06-14 14:19:43.000 165 21200.80 -13.66 42814.68 47776.28 2014-06-14 14:19:44.000 165 21200.78 -13.62 42814.66 47776.25 2014-06-14 14:19:45.000 165 21200.76 -13.60 42814.62 47776.27 2014-06-14 14:19:46.000 165 21200.70 -13.58 42814.60 47776.23 2014-06-14 14:19:47.000 165 21200.64 -13.57 42814.61 47776.19 2014-06-14 14:19:48.000 165 21200.59 -13.57 42814.58 47776.17 2014-06-14 14:19:49.000 165 21200.57 -13.56 42814.56 47776.12 2014-06-14 14:19:50.000 165 21200.49 -13.53 42814.56 47776.11 2014-06-14 14:19:51.000 165 21200.39 -13.41 42814.51 47776.05 2014-06-14 14:19:52.000 165 21200.28 -13.28 42814.46 47775.95 2014-06-14 14:19:53.000 165 21200.20 -13.13 42814.32 47775.84 2014-06-14 14:19:54.000 165 21200.18 -13.00 42814.19 47775.71 2014-06-14 14:19:55.000 165 21200.17 -12.95 42814.08 47775.61 2014-06-14 14:19:56.000 165 21200.17 -12.95 42814.05 47775.53 2014-06-14 14:19:57.000 165 21200.19 -12.98 42814.01 47775.48 2014-06-14 14:19:58.000 165 21200.25 -13.07 42814.00 47775.45 2014-06-14 14:19:59.000 165 21200.30 -13.15 42814.04 47775.46 2014-06-14 14:20:00.000 165 21200.35 -13.20 42814.06 47775.49 2014-06-14 14:20:01.000 165 21200.41 -13.23 42814.10 47775.53 2014-06-14 14:20:02.000 165 21200.45 -13.26 42814.10 47775.59 2014-06-14 14:20:03.000 165 21200.50 -13.29 42814.15 47775.61 2014-06-14 14:20:04.000 165 21200.54 -13.36 42814.19 47775.66 2014-06-14 14:20:05.000 165 21200.58 -13.39 42814.23 47775.72 2014-06-14 14:20:06.000 165 21200.62 -13.40 42814.24 47775.76 2014-06-14 14:20:07.000 165 21200.65 -13.42 42814.29 47775.80 2014-06-14 14:20:08.000 165 21200.67 -13.47 42814.28 47775.85 2014-06-14 14:20:09.000 165 21200.66 -13.47 42814.33 47775.86 2014-06-14 14:20:10.000 165 21200.65 -13.50 42814.35 47775.88 2014-06-14 14:20:11.000 165 21200.64 -13.51 42814.37 47775.91 2014-06-14 14:20:12.000 165 21200.66 -13.50 42814.37 47775.94 2014-06-14 14:20:13.000 165 21200.69 -13.53 42814.40 47775.93 2014-06-14 14:20:14.000 165 21200.66 -13.53 42814.44 47775.96 2014-06-14 14:20:15.000 165 21200.66 -13.54 42814.43 47775.99 2014-06-14 14:20:16.000 165 21200.66 -13.56 42814.43 47776.01 2014-06-14 14:20:17.000 165 21200.66 -13.54 42814.43 47775.99 2014-06-14 14:20:18.000 165 21200.68 -13.55 42814.41 47776.04 2014-06-14 14:20:19.000 165 21200.69 -13.57 42814.43 47776.03 2014-06-14 14:20:20.000 165 21200.74 -13.62 42814.46 47776.02 2014-06-14 14:20:21.000 165 21200.80 -13.70 42814.47 47776.08 2014-06-14 14:20:22.000 165 21200.83 -13.75 42814.51 47776.11 2014-06-14 14:20:23.000 165 21200.88 -13.77 42814.53 47776.18 2014-06-14 14:20:24.000 165 21200.93 -13.77 42814.56 47776.22 2014-06-14 14:20:25.000 165 21200.95 -13.73 42814.56 47776.24 2014-06-14 14:20:26.000 165 21200.97 -13.72 42814.57 47776.27 2014-06-14 14:20:27.000 165 21200.97 -13.72 42814.61 47776.28 2014-06-14 14:20:28.000 165 21201.00 -13.73 42814.64 47776.29 2014-06-14 14:20:29.000 165 21200.98 -13.72 42814.62 47776.31 2014-06-14 14:20:30.000 165 21201.04 -13.66 42814.65 47776.32 2014-06-14 14:20:31.000 165 21201.04 -13.60 42814.61 47776.34 2014-06-14 14:20:32.000 165 21201.03 -13.61 42814.58 47776.32 2014-06-14 14:20:33.000 165 21201.03 -13.63 42814.58 47776.32 2014-06-14 14:20:34.000 165 21201.01 -13.65 42814.61 47776.29 2014-06-14 14:20:35.000 165 21201.01 -13.65 42814.62 47776.31 2014-06-14 14:20:36.000 165 21201.01 -13.66 42814.62 47776.33 2014-06-14 14:20:37.000 165 21201.01 -13.69 42814.66 47776.34 2014-06-14 14:20:38.000 165 21200.98 -13.67 42814.65 47776.36 2014-06-14 14:20:39.000 165 21200.97 -13.66 42814.68 47776.38 2014-06-14 14:20:40.000 165 21200.96 -13.64 42814.69 47776.39 2014-06-14 14:20:41.000 165 21200.98 -13.67 42814.69 47776.38 2014-06-14 14:20:42.000 165 21200.96 -13.65 42814.68 47776.36 2014-06-14 14:20:43.000 165 21201.00 -13.63 42814.65 47776.38 2014-06-14 14:20:44.000 165 21201.03 -13.65 42814.67 47776.37 2014-06-14 14:20:45.000 165 21201.07 -13.67 42814.69 47776.41 2014-06-14 14:20:46.000 165 21201.12 -13.68 42814.71 47776.42 2014-06-14 14:20:47.000 165 21201.10 -13.69 42814.69 47776.44 2014-06-14 14:20:48.000 165 21201.14 -13.69 42814.74 47776.46 2014-06-14 14:20:49.000 165 21201.12 -13.72 42814.73 47776.49 2014-06-14 14:20:50.000 165 21201.12 -13.74 42814.74 47776.49 2014-06-14 14:20:51.000 165 21201.13 -13.75 42814.76 47776.48 2014-06-14 14:20:52.000 165 21201.11 -13.75 42814.78 47776.49 2014-06-14 14:20:53.000 165 21201.16 -13.76 42814.78 47776.51 2014-06-14 14:20:54.000 165 21201.15 -13.77 42814.79 47776.52 2014-06-14 14:20:55.000 165 21201.14 -13.75 42814.76 47776.52 2014-06-14 14:20:56.000 165 21201.12 -13.75 42814.78 47776.52 2014-06-14 14:20:57.000 165 21201.11 -13.72 42814.74 47776.49 2014-06-14 14:20:58.000 165 21201.12 -13.74 42814.75 47776.49 2014-06-14 14:20:59.000 165 21201.14 -13.75 42814.74 47776.52 2014-06-14 14:21:00.000 165 21201.13 -13.77 42814.75 47776.50 2014-06-14 14:21:01.000 165 21201.15 -13.79 42814.76 47776.48 2014-06-14 14:21:02.000 165 21201.13 -13.78 42814.74 47776.53 2014-06-14 14:21:03.000 165 21201.14 -13.79 42814.74 47776.49 2014-06-14 14:21:04.000 165 21201.14 -13.78 42814.72 47776.52 2014-06-14 14:21:05.000 165 21201.17 -13.79 42814.71 47776.50 2014-06-14 14:21:06.000 165 21201.21 -13.80 42814.72 47776.51 2014-06-14 14:21:07.000 165 21201.25 -13.81 42814.72 47776.53 2014-06-14 14:21:08.000 165 21201.29 -13.84 42814.75 47776.56 2014-06-14 14:21:09.000 165 21201.29 -13.83 42814.75 47776.56 2014-06-14 14:21:10.000 165 21201.30 -13.87 42814.78 47776.61 2014-06-14 14:21:11.000 165 21201.33 -13.91 42814.83 47776.62 2014-06-14 14:21:12.000 165 21201.33 -13.91 42814.86 47776.65 2014-06-14 14:21:13.000 165 21201.35 -13.96 42814.93 47776.70 2014-06-14 14:21:14.000 165 21201.39 -13.98 42814.96 47776.74 2014-06-14 14:21:15.000 165 21201.39 -13.98 42814.96 47776.77 2014-06-14 14:21:16.000 165 21201.42 -14.00 42815.00 47776.80 2014-06-14 14:21:17.000 165 21201.46 -14.03 42815.07 47776.84 2014-06-14 14:21:18.000 165 21201.46 -14.05 42815.08 47776.90 2014-06-14 14:21:19.000 165 21201.45 -14.08 42815.07 47776.90 2014-06-14 14:21:20.000 165 21201.42 -14.13 42815.11 47776.91 2014-06-14 14:21:21.000 165 21201.40 -14.14 42815.17 47776.96 2014-06-14 14:21:22.000 165 21201.42 -14.15 42815.12 47776.98 2014-06-14 14:21:23.000 165 21201.41 -14.21 42815.19 47777.00 2014-06-14 14:21:24.000 165 21201.39 -14.23 42815.21 47777.00 2014-06-14 14:21:25.000 165 21201.41 -14.25 42815.19 47777.01 2014-06-14 14:21:26.000 165 21201.40 -14.22 42815.19 47777.00 2014-06-14 14:21:27.000 165 21201.38 -14.22 42815.21 47777.02 2014-06-14 14:21:28.000 165 21201.38 -14.22 42815.21 47777.01 2014-06-14 14:21:29.000 165 21201.38 -14.23 42815.24 47777.01 2014-06-14 14:21:30.000 165 21201.38 -14.23 42815.25 47777.01 2014-06-14 14:21:31.000 165 21201.38 -14.24 42815.24 47777.04 2014-06-14 14:21:32.000 165 21201.41 -14.22 42815.25 47777.03 2014-06-14 14:21:33.000 165 21201.43 -14.23 42815.26 47777.08 2014-06-14 14:21:34.000 165 21201.41 -14.23 42815.26 47777.06 2014-06-14 14:21:35.000 165 21201.40 -14.26 42815.26 47777.08 2014-06-14 14:21:36.000 165 21201.39 -14.29 42815.26 47777.09 2014-06-14 14:21:37.000 165 21201.39 -14.28 42815.29 47777.10 2014-06-14 14:21:38.000 165 21201.39 -14.30 42815.33 47777.12 2014-06-14 14:21:39.000 165 21201.39 -14.30 42815.36 47777.12 2014-06-14 14:21:40.000 165 21201.36 -14.34 42815.38 47777.15 2014-06-14 14:21:41.000 165 21201.36 -14.36 42815.40 47777.17 2014-06-14 14:21:42.000 165 21201.35 -14.36 42815.38 47777.18 2014-06-14 14:21:43.000 165 21201.37 -14.36 42815.44 47777.19 2014-06-14 14:21:44.000 165 21201.39 -14.39 42815.46 47777.23 2014-06-14 14:21:45.000 165 21201.42 -14.41 42815.49 47777.26 2014-06-14 14:21:46.000 165 21201.44 -14.41 42815.49 47777.30 2014-06-14 14:21:47.000 165 21201.46 -14.41 42815.51 47777.31 2014-06-14 14:21:48.000 165 21201.46 -14.41 42815.53 47777.33 2014-06-14 14:21:49.000 165 21201.46 -14.43 42815.54 47777.33 2014-06-14 14:21:50.000 165 21201.48 -14.45 42815.57 47777.38 2014-06-14 14:21:51.000 165 21201.48 -14.45 42815.58 47777.37 2014-06-14 14:21:52.000 165 21201.50 -14.46 42815.57 47777.40 2014-06-14 14:21:53.000 165 21201.48 -14.49 42815.60 47777.41 2014-06-14 14:21:54.000 165 21201.50 -14.50 42815.62 47777.44 2014-06-14 14:21:55.000 165 21201.50 -14.51 42815.64 47777.45 2014-06-14 14:21:56.000 165 21201.53 -14.49 42815.65 47777.45 2014-06-14 14:21:57.000 165 21201.54 -14.49 42815.65 47777.49 2014-06-14 14:21:58.000 165 21201.55 -14.49 42815.62 47777.48 2014-06-14 14:21:59.000 165 21201.56 -14.49 42815.62 47777.49 2014-06-14 14:22:00.000 165 21201.57 -14.47 42815.62 47777.51 2014-06-14 14:22:01.000 165 21201.59 -14.47 42815.62 47777.51 2014-06-14 14:22:02.000 165 21201.57 -14.47 42815.67 47777.52 2014-06-14 14:22:03.000 165 21201.58 -14.49 42815.71 47777.53 2014-06-14 14:22:04.000 165 21201.57 -14.49 42815.69 47777.53 2014-06-14 14:22:05.000 165 21201.56 -14.51 42815.66 47777.55 2014-06-14 14:22:06.000 165 21201.57 -14.52 42815.72 47777.55 2014-06-14 14:22:07.000 165 21201.59 -14.54 42815.75 47777.56 2014-06-14 14:22:08.000 165 21201.60 -14.50 42815.73 47777.58 2014-06-14 14:22:09.000 165 21201.58 -14.51 42815.71 47777.57 2014-06-14 14:22:10.000 165 21201.58 -14.52 42815.71 47777.61 2014-06-14 14:22:11.000 165 21201.58 -14.51 42815.69 47777.58 2014-06-14 14:22:12.000 165 21201.61 -14.54 42815.69 47777.60 2014-06-14 14:22:13.000 165 21201.64 -14.54 42815.72 47777.62 2014-06-14 14:22:14.000 165 21201.68 -14.50 42815.73 47777.60 2014-06-14 14:22:15.000 165 21201.68 -14.51 42815.73 47777.62 2014-06-14 14:22:16.000 165 21201.70 -14.53 42815.71 47777.63 2014-06-14 14:22:17.000 165 21201.70 -14.54 42815.69 47777.61 2014-06-14 14:22:18.000 165 21201.70 -14.54 42815.69 47777.64 2014-06-14 14:22:19.000 165 21201.72 -14.53 42815.72 47777.64 2014-06-14 14:22:20.000 165 21201.72 -14.49 42815.74 47777.62 2014-06-14 14:22:21.000 165 21201.71 -14.50 42815.72 47777.63 2014-06-14 14:22:22.000 165 21201.68 -14.55 42815.69 47777.61 2014-06-14 14:22:23.000 165 21201.64 -14.58 42815.72 47777.60 2014-06-14 14:22:24.000 165 21201.60 -14.61 42815.74 47777.60 2014-06-14 14:22:25.000 165 21201.56 -14.64 42815.76 47777.62 2014-06-14 14:22:26.000 165 21201.56 -14.66 42815.80 47777.60 2014-06-14 14:22:27.000 165 21201.51 -14.65 42815.76 47777.61 2014-06-14 14:22:28.000 165 21201.51 -14.62 42815.78 47777.62 2014-06-14 14:22:29.000 165 21201.46 -14.58 42815.78 47777.60 2014-06-14 14:22:30.000 165 21201.45 -14.54 42815.78 47777.61 2014-06-14 14:22:31.000 165 21201.43 -14.46 42815.72 47777.59 2014-06-14 14:22:32.000 165 21201.36 -14.38 42815.68 47777.47 2014-06-14 14:22:33.000 165 21201.36 -14.33 42815.60 47777.43 2014-06-14 14:22:34.000 165 21201.33 -14.31 42815.53 47777.37 2014-06-14 14:22:35.000 165 21201.34 -14.21 42815.48 47777.31 2014-06-14 14:22:36.000 165 21201.26 -14.04 42815.42 47777.24 2014-06-14 14:22:37.000 165 21201.25 -13.92 42815.29 47777.13 2014-06-14 14:22:38.000 165 21201.27 -13.87 42815.18 47777.02 2014-06-14 14:22:39.000 165 21201.26 -13.84 42815.11 47776.91 2014-06-14 14:22:40.000 165 21201.27 -13.84 42815.04 47776.84 2014-06-14 14:22:41.000 165 21201.30 -13.89 42814.98 47776.80 2014-06-14 14:22:42.000 165 21201.37 -14.06 42815.01 47776.81 2014-06-14 14:22:43.000 165 21201.46 -14.18 42815.10 47776.88 2014-06-14 14:22:44.000 165 21201.51 -14.27 42815.16 47776.96 2014-06-14 14:22:45.000 165 21201.58 -14.31 42815.21 47777.06 2014-06-14 14:22:46.000 165 21201.62 -14.34 42815.29 47777.13 2014-06-14 14:22:47.000 165 21201.61 -14.37 42815.35 47777.17 2014-06-14 14:22:48.000 165 21201.62 -14.39 42815.35 47777.23 2014-06-14 14:22:49.000 165 21201.66 -14.38 42815.38 47777.26 2014-06-14 14:22:50.000 165 21201.69 -14.36 42815.40 47777.31 2014-06-14 14:22:51.000 165 21201.70 -14.37 42815.42 47777.31 2014-06-14 14:22:52.000 165 21201.70 -14.39 42815.40 47777.34 2014-06-14 14:22:53.000 165 21201.73 -14.37 42815.42 47777.33 2014-06-14 14:22:54.000 165 21201.72 -14.35 42815.39 47777.36 2014-06-14 14:22:55.000 165 21201.71 -14.36 42815.35 47777.32 2014-06-14 14:22:56.000 165 21201.68 -14.38 42815.36 47777.35 2014-06-14 14:22:57.000 165 21201.66 -14.35 42815.39 47777.32 2014-06-14 14:22:58.000 165 21201.65 -14.34 42815.37 47777.32 2014-06-14 14:22:59.000 165 21201.64 -14.37 42815.37 47777.31 2014-06-14 14:23:00.000 165 21201.65 -14.34 42815.37 47777.31 2014-06-14 14:23:01.000 165 21201.67 -14.33 42815.36 47777.31 2014-06-14 14:23:02.000 165 21201.69 -14.35 42815.35 47777.30 2014-06-14 14:23:03.000 165 21201.69 -14.38 42815.39 47777.31 2014-06-14 14:23:04.000 165 21201.70 -14.39 42815.37 47777.30 2014-06-14 14:23:05.000 165 21201.68 -14.38 42815.39 47777.30 2014-06-14 14:23:06.000 165 21201.69 -14.40 42815.38 47777.31 2014-06-14 14:23:07.000 165 21201.65 -14.40 42815.33 47777.29 2014-06-14 14:23:08.000 165 21201.60 -14.38 42815.33 47777.28 2014-06-14 14:23:09.000 165 21201.60 -14.36 42815.33 47777.26 2014-06-14 14:23:10.000 165 21201.57 -14.38 42815.33 47777.25 2014-06-14 14:23:11.000 165 21201.54 -14.37 42815.33 47777.24 2014-06-14 14:23:12.000 165 21201.52 -14.38 42815.41 47777.22 2014-06-14 14:23:13.000 165 21201.49 -14.36 42815.40 47777.20 2014-06-14 14:23:14.000 165 21201.45 -14.35 42815.36 47777.21 2014-06-14 14:23:15.000 165 21201.42 -14.39 42815.37 47777.16 2014-06-14 14:23:16.000 165 21201.39 -14.41 42815.41 47777.19 2014-06-14 14:23:17.000 165 21201.33 -14.44 42815.42 47777.18 2014-06-14 14:23:18.000 165 21201.31 -14.44 42815.39 47777.18 2014-06-14 14:23:19.000 165 21201.25 -14.43 42815.38 47777.19 2014-06-14 14:23:20.000 165 21201.22 -14.41 42815.40 47777.16 2014-06-14 14:23:21.000 165 21201.18 -14.39 42815.48 47777.14 2014-06-14 14:23:22.000 165 21201.12 -14.40 42815.47 47777.12 2014-06-14 14:23:23.000 165 21201.10 -14.43 42815.47 47777.11 2014-06-14 14:23:24.000 165 21201.09 -14.41 42815.44 47777.09 2014-06-14 14:23:25.000 165 21201.04 -14.43 42815.44 47777.08 2014-06-14 14:23:26.000 165 21201.02 -14.45 42815.43 47777.07 2014-06-14 14:23:27.000 165 21201.01 -14.46 42815.44 47777.09 2014-06-14 14:23:28.000 165 21201.06 -14.47 42815.44 47777.07 2014-06-14 14:23:29.000 165 21201.04 -14.48 42815.51 47777.11 2014-06-14 14:23:30.000 165 21201.09 -14.50 42815.48 47777.12 2014-06-14 14:23:31.000 165 21201.13 -14.54 42815.48 47777.14 2014-06-14 14:23:32.000 165 21201.17 -14.56 42815.51 47777.16 2014-06-14 14:23:33.000 165 21201.19 -14.59 42815.51 47777.20 2014-06-14 14:23:34.000 165 21201.20 -14.64 42815.54 47777.19 2014-06-14 14:23:35.000 165 21201.22 -14.63 42815.60 47777.24 2014-06-14 14:23:36.000 165 21201.21 -14.63 42815.62 47777.26 2014-06-14 14:23:37.000 165 21201.24 -14.65 42815.61 47777.29 2014-06-14 14:23:38.000 165 21201.27 -14.64 42815.62 47777.29 2014-06-14 14:23:39.000 165 21201.28 -14.63 42815.67 47777.36 2014-06-14 14:23:40.000 165 21201.27 -14.62 42815.67 47777.38 2014-06-14 14:23:41.000 165 21201.27 -14.58 42815.64 47777.37 2014-06-14 14:23:42.000 165 21201.24 -14.55 42815.66 47777.36 2014-06-14 14:23:43.000 165 21201.26 -14.55 42815.64 47777.38 2014-06-14 14:23:44.000 165 21201.25 -14.52 42815.65 47777.34 2014-06-14 14:23:45.000 165 21201.26 -14.50 42815.64 47777.33 2014-06-14 14:23:46.000 165 21201.29 -14.49 42815.61 47777.34 2014-06-14 14:23:47.000 165 21201.27 -14.47 42815.58 47777.32 2014-06-14 14:23:48.000 165 21201.25 -14.49 42815.55 47777.30 2014-06-14 14:23:49.000 165 21201.25 -14.49 42815.55 47777.30 2014-06-14 14:23:50.000 165 21201.25 -14.47 42815.54 47777.26 2014-06-14 14:23:51.000 165 21201.28 -14.47 42815.53 47777.27 2014-06-14 14:23:52.000 165 21201.28 -14.46 42815.53 47777.27 2014-06-14 14:23:53.000 165 21201.23 -14.46 42815.54 47777.26 2014-06-14 14:23:54.000 165 21201.24 -14.48 42815.51 47777.24 2014-06-14 14:23:55.000 165 21201.27 -14.51 42815.56 47777.27 2014-06-14 14:23:56.000 165 21201.29 -14.49 42815.53 47777.27 2014-06-14 14:23:57.000 165 21201.29 -14.48 42815.53 47777.26 2014-06-14 14:23:58.000 165 21201.28 -14.49 42815.54 47777.28 2014-06-14 14:23:59.000 165 21201.27 -14.51 42815.56 47777.25 2014-06-14 14:24:00.000 165 21201.27 -14.54 42815.58 47777.27 2014-06-14 14:24:01.000 165 21201.25 -14.52 42815.57 47777.28 2014-06-14 14:24:02.000 165 21201.15 -14.48 42815.56 47777.27 2014-06-14 14:24:03.000 165 21201.06 -14.33 42815.53 47777.22 2014-06-14 14:24:04.000 165 21200.99 -14.24 42815.47 47777.16 2014-06-14 14:24:05.000 165 21200.92 -14.20 42815.39 47777.07 2014-06-14 14:24:06.000 165 21200.86 -14.20 42815.35 47776.96 2014-06-14 14:24:07.000 165 21200.87 -14.24 42815.32 47776.93 2014-06-14 14:24:08.000 165 21200.85 -14.30 42815.32 47776.90 2014-06-14 14:24:09.000 165 21200.84 -14.36 42815.38 47776.91 2014-06-14 14:24:10.000 165 21200.82 -14.39 42815.39 47776.90 2014-06-14 14:24:11.000 165 21200.78 -14.41 42815.43 47776.91 2014-06-14 14:24:12.000 165 21200.75 -14.45 42815.46 47776.91 2014-06-14 14:24:13.000 165 21200.78 -14.47 42815.48 47776.91 2014-06-14 14:24:14.000 165 21200.77 -14.50 42815.47 47776.96 2014-06-14 14:24:15.000 165 21200.79 -14.51 42815.48 47776.98 2014-06-14 14:24:16.000 165 21200.82 -14.53 42815.48 47776.99 2014-06-14 14:24:17.000 165 21200.81 -14.53 42815.49 47777.01 2014-06-14 14:24:18.000 165 21200.82 -14.56 42815.51 47777.05 2014-06-14 14:24:19.000 165 21200.81 -14.60 42815.56 47777.05 2014-06-14 14:24:20.000 165 21200.80 -14.64 42815.58 47777.08 2014-06-14 14:24:21.000 165 21200.83 -14.68 42815.61 47777.10 2014-06-14 14:24:22.000 165 21200.84 -14.71 42815.64 47777.12 2014-06-14 14:24:23.000 165 21200.88 -14.72 42815.66 47777.18 2014-06-14 14:24:24.000 165 21200.93 -14.74 42815.67 47777.23 2014-06-14 14:24:25.000 165 21200.95 -14.75 42815.69 47777.25 2014-06-14 14:24:26.000 165 21200.93 -14.73 42815.71 47777.26 2014-06-14 14:24:27.000 165 21200.92 -14.72 42815.72 47777.28 2014-06-14 14:24:28.000 165 21200.91 -14.71 42815.69 47777.27 2014-06-14 14:24:29.000 165 21200.93 -14.72 42815.69 47777.27 2014-06-14 14:24:30.000 165 21200.92 -14.73 42815.71 47777.26 2014-06-14 14:24:31.000 165 21200.89 -14.72 42815.69 47777.27 2014-06-14 14:24:32.000 165 21200.90 -14.71 42815.69 47777.26 2014-06-14 14:24:33.000 165 21200.88 -14.67 42815.66 47777.25 2014-06-14 14:24:34.000 165 21200.81 -14.72 42815.69 47777.22 2014-06-14 14:24:35.000 165 21200.74 -14.75 42815.68 47777.20 2014-06-14 14:24:36.000 165 21200.72 -14.79 42815.73 47777.20 2014-06-14 14:24:37.000 165 21200.73 -14.79 42815.75 47777.21 2014-06-14 14:24:38.000 165 21200.73 -14.79 42815.74 47777.23 2014-06-14 14:24:39.000 165 21200.73 -14.73 42815.75 47777.24 2014-06-14 14:24:40.000 165 21200.74 -14.68 42815.76 47777.25 2014-06-14 14:24:41.000 165 21200.78 -14.63 42815.72 47777.26 2014-06-14 14:24:42.000 165 21200.78 -14.58 42815.71 47777.22 2014-06-14 14:24:43.000 165 21200.82 -14.58 42815.68 47777.20 2014-06-14 14:24:44.000 165 21200.80 -14.58 42815.69 47777.21 2014-06-14 14:24:45.000 165 21200.83 -14.56 42815.67 47777.22 2014-06-14 14:24:46.000 165 21200.81 -14.54 42815.66 47777.18 2014-06-14 14:24:47.000 165 21200.81 -14.52 42815.64 47777.17 2014-06-14 14:24:48.000 165 21200.81 -14.51 42815.61 47777.21 2014-06-14 14:24:49.000 165 21200.84 -14.51 42815.64 47777.18 2014-06-14 14:24:50.000 165 21200.83 -14.50 42815.68 47777.18 2014-06-14 14:24:51.000 165 21200.80 -14.45 42815.69 47777.21 2014-06-14 14:24:52.000 165 21200.82 -14.47 42815.72 47777.21 2014-06-14 14:24:53.000 165 21200.77 -14.50 42815.72 47777.24 2014-06-14 14:24:54.000 165 21200.72 -14.50 42815.73 47777.23 2014-06-14 14:24:55.000 165 21200.69 -14.49 42815.78 47777.25 2014-06-14 14:24:56.000 165 21200.69 -14.46 42815.82 47777.26 2014-06-14 14:24:57.000 165 21200.68 -14.45 42815.83 47777.29 2014-06-14 14:24:58.000 165 21200.69 -14.50 42815.85 47777.30 2014-06-14 14:24:59.000 165 21200.66 -14.50 42815.88 47777.30 2014-06-14 14:25:00.000 165 21200.67 -14.47 42815.85 47777.29 2014-06-14 14:25:01.000 165 21200.71 -14.41 42815.85 47777.33 2014-06-14 14:25:02.000 165 21200.75 -14.38 42815.82 47777.33 2014-06-14 14:25:03.000 165 21200.79 -14.43 42815.83 47777.33 2014-06-14 14:25:04.000 165 21200.79 -14.44 42815.83 47777.31 2014-06-14 14:25:05.000 165 21200.77 -14.47 42815.83 47777.33 2014-06-14 14:25:06.000 165 21200.79 -14.47 42815.82 47777.32 2014-06-14 14:25:07.000 165 21200.83 -14.46 42815.82 47777.34 2014-06-14 14:25:08.000 165 21200.82 -14.47 42815.83 47777.36 2014-06-14 14:25:09.000 165 21200.77 -14.45 42815.85 47777.34 2014-06-14 14:25:10.000 165 21200.72 -14.40 42815.81 47777.32 2014-06-14 14:25:11.000 165 21200.74 -14.37 42815.75 47777.29 2014-06-14 14:25:12.000 165 21200.72 -14.38 42815.71 47777.26 2014-06-14 14:25:13.000 165 21200.71 -14.42 42815.72 47777.23 2014-06-14 14:25:14.000 165 21200.72 -14.42 42815.69 47777.24 2014-06-14 14:25:15.000 165 21200.76 -14.39 42815.67 47777.20 2014-06-14 14:25:16.000 165 21200.77 -14.33 42815.65 47777.24 2014-06-14 14:25:17.000 165 21200.77 -14.29 42815.58 47777.17 2014-06-14 14:25:18.000 165 21200.79 -14.30 42815.54 47777.13 2014-06-14 14:25:19.000 165 21200.84 -14.31 42815.54 47777.13 2014-06-14 14:25:20.000 165 21200.88 -14.35 42815.54 47777.11 2014-06-14 14:25:21.000 165 21200.90 -14.37 42815.50 47777.10 2014-06-14 14:25:22.000 165 21200.95 -14.34 42815.46 47777.11 2014-06-14 14:25:23.000 165 21201.00 -14.36 42815.49 47777.11 2014-06-14 14:25:24.000 165 21201.04 -14.37 42815.47 47777.12 2014-06-14 14:25:25.000 165 21201.06 -14.38 42815.49 47777.14 2014-06-14 14:25:26.000 165 21201.08 -14.38 42815.51 47777.16 2014-06-14 14:25:27.000 165 21201.12 -14.41 42815.54 47777.18 2014-06-14 14:25:28.000 165 21201.11 -14.42 42815.53 47777.19 2014-06-14 14:25:29.000 165 21201.12 -14.37 42815.51 47777.19 2014-06-14 14:25:30.000 165 21201.15 -14.41 42815.51 47777.21 2014-06-14 14:25:31.000 165 21201.13 -14.40 42815.51 47777.21 2014-06-14 14:25:32.000 165 21201.16 -14.43 42815.51 47777.20 2014-06-14 14:25:33.000 165 21201.17 -14.42 42815.55 47777.24 2014-06-14 14:25:34.000 165 21201.15 -14.43 42815.57 47777.25 2014-06-14 14:25:35.000 165 21201.18 -14.45 42815.58 47777.27 2014-06-14 14:25:36.000 165 21201.17 -14.46 42815.58 47777.28 2014-06-14 14:25:37.000 165 21201.19 -14.49 42815.61 47777.34 2014-06-14 14:25:38.000 165 21201.24 -14.51 42815.66 47777.35 2014-06-14 14:25:39.000 165 21201.22 -14.54 42815.69 47777.37 2014-06-14 14:25:40.000 165 21201.23 -14.57 42815.71 47777.40 2014-06-14 14:25:41.000 165 21201.20 -14.57 42815.73 47777.43 2014-06-14 14:25:42.000 165 21201.23 -14.56 42815.72 47777.42 2014-06-14 14:25:43.000 165 21201.21 -14.59 42815.73 47777.45 2014-06-14 14:25:44.000 165 21201.18 -14.53 42815.80 47777.44 2014-06-14 14:25:45.000 165 21201.16 -14.48 42815.76 47777.43 2014-06-14 14:25:46.000 165 21201.17 -14.41 42815.71 47777.43 2014-06-14 14:25:47.000 165 21201.18 -14.38 42815.66 47777.39 2014-06-14 14:25:48.000 165 21201.18 -14.40 42815.65 47777.37 2014-06-14 14:25:49.000 165 21201.22 -14.45 42815.65 47777.36 2014-06-14 14:25:50.000 165 21201.22 -14.50 42815.67 47777.35 2014-06-14 14:25:51.000 165 21201.24 -14.56 42815.72 47777.40 2014-06-14 14:25:52.000 165 21201.26 -14.59 42815.76 47777.46 2014-06-14 14:25:53.000 165 21201.23 -14.63 42815.76 47777.48 2014-06-14 14:25:54.000 165 21201.24 -14.63 42815.78 47777.50 2014-06-14 14:25:55.000 165 21201.24 -14.64 42815.78 47777.53 2014-06-14 14:25:56.000 165 21201.26 -14.65 42815.81 47777.54 2014-06-14 14:25:57.000 165 21201.27 -14.65 42815.83 47777.55 2014-06-14 14:25:58.000 165 21201.30 -14.70 42815.85 47777.58 2014-06-14 14:25:59.000 165 21201.30 -14.75 42815.88 47777.60 2014-06-14 14:26:00.000 165 21201.32 -14.81 42815.91 47777.62 2014-06-14 14:26:01.000 165 21201.31 -14.84 42815.93 47777.62 2014-06-14 14:26:02.000 165 21201.31 -14.84 42816.01 47777.68 2014-06-14 14:26:03.000 165 21201.32 -14.86 42816.05 47777.70 2014-06-14 14:26:04.000 165 21201.30 -14.87 42816.08 47777.75 2014-06-14 14:26:05.000 165 21201.27 -14.90 42816.08 47777.77 2014-06-14 14:26:06.000 165 21201.25 -14.88 42816.12 47777.77 2014-06-14 14:26:07.000 165 21201.26 -14.88 42816.12 47777.77 2014-06-14 14:26:08.000 165 21201.22 -14.86 42816.12 47777.79 2014-06-14 14:26:09.000 165 21201.19 -14.87 42816.15 47777.77 2014-06-14 14:26:10.000 165 21201.16 -14.88 42816.17 47777.77 2014-06-14 14:26:11.000 165 21201.15 -14.89 42816.17 47777.77 2014-06-14 14:26:12.000 165 21201.12 -14.86 42816.19 47777.76 2014-06-14 14:26:13.000 165 21201.08 -14.84 42816.25 47777.77 2014-06-14 14:26:14.000 165 21201.06 -14.87 42816.21 47777.75 2014-06-14 14:26:15.000 165 21201.06 -14.88 42816.22 47777.77 2014-06-14 14:26:16.000 165 21201.06 -14.87 42816.24 47777.78 2014-06-14 14:26:17.000 165 21201.03 -14.87 42816.21 47777.79 2014-06-14 14:26:18.000 165 21201.02 -14.87 42816.25 47777.78 2014-06-14 14:26:19.000 165 21201.03 -14.86 42816.28 47777.78 2014-06-14 14:26:20.000 165 21201.01 -14.85 42816.26 47777.79 2014-06-14 14:26:21.000 165 21201.01 -14.83 42816.28 47777.78 2014-06-14 14:26:22.000 165 21201.02 -14.82 42816.29 47777.76 2014-06-14 14:26:23.000 165 21200.99 -14.85 42816.29 47777.80 2014-06-14 14:26:24.000 165 21200.97 -14.83 42816.28 47777.80 2014-06-14 14:26:25.000 165 21200.93 -14.83 42816.31 47777.79 2014-06-14 14:26:26.000 165 21200.95 -14.84 42816.29 47777.81 2014-06-14 14:26:27.000 165 21200.93 -14.85 42816.29 47777.80 2014-06-14 14:26:28.000 165 21200.86 -14.83 42816.33 47777.81 2014-06-14 14:26:29.000 165 21200.88 -14.85 42816.35 47777.84 2014-06-14 14:26:30.000 165 21200.88 -14.84 42816.35 47777.82 2014-06-14 14:26:31.000 165 21200.88 -14.80 42816.37 47777.83 2014-06-14 14:26:32.000 165 21200.87 -14.80 42816.37 47777.85 2014-06-14 14:26:33.000 165 21200.87 -14.78 42816.41 47777.84 2014-06-14 14:26:34.000 165 21200.87 -14.80 42816.39 47777.84 2014-06-14 14:26:35.000 165 21200.89 -14.77 42816.44 47777.82 2014-06-14 14:26:36.000 165 21200.89 -14.72 42816.39 47777.86 2014-06-14 14:26:37.000 165 21200.86 -14.71 42816.38 47777.83 2014-06-14 14:26:38.000 165 21200.85 -14.70 42816.39 47777.83 2014-06-14 14:26:39.000 165 21200.85 -14.70 42816.38 47777.81 2014-06-14 14:26:40.000 165 21200.87 -14.71 42816.38 47777.83 2014-06-14 14:26:41.000 165 21200.86 -14.68 42816.39 47777.80 2014-06-14 14:26:42.000 165 21200.85 -14.66 42816.36 47777.81 2014-06-14 14:26:43.000 165 21200.83 -14.66 42816.41 47777.81 2014-06-14 14:26:44.000 165 21200.83 -14.68 42816.41 47777.81 2014-06-14 14:26:45.000 165 21200.83 -14.69 42816.40 47777.84 2014-06-14 14:26:46.000 165 21200.82 -14.68 42816.39 47777.84 2014-06-14 14:26:47.000 165 21200.82 -14.63 42816.39 47777.85 2014-06-14 14:26:48.000 165 21200.80 -14.58 42816.38 47777.82 2014-06-14 14:26:49.000 165 21200.83 -14.56 42816.38 47777.81 2014-06-14 14:26:50.000 165 21200.86 -14.50 42816.37 47777.80 2014-06-14 14:26:51.000 165 21200.86 -14.46 42816.29 47777.80 2014-06-14 14:26:52.000 165 21200.88 -14.43 42816.28 47777.76 2014-06-14 14:26:53.000 165 21200.86 -14.40 42816.26 47777.77 2014-06-14 14:26:54.000 165 21200.88 -14.39 42816.24 47777.74 2014-06-14 14:26:55.000 165 21200.87 -14.36 42816.25 47777.71 2014-06-14 14:26:56.000 165 21200.90 -14.35 42816.21 47777.70 2014-06-14 14:26:57.000 165 21200.89 -14.35 42816.19 47777.69 2014-06-14 14:26:58.000 165 21200.89 -14.35 42816.17 47777.69 2014-06-14 14:26:59.000 165 21200.92 -14.35 42816.18 47777.69 2014-06-14 14:27:00.000 165 21200.90 -14.34 42816.17 47777.65 2014-06-14 14:27:01.000 165 21200.90 -14.37 42816.19 47777.70 2014-06-14 14:27:02.000 165 21200.89 -14.39 42816.21 47777.67 2014-06-14 14:27:03.000 165 21200.89 -14.40 42816.19 47777.68 2014-06-14 14:27:04.000 165 21200.88 -14.37 42816.16 47777.68 2014-06-14 14:27:05.000 165 21200.90 -14.38 42816.19 47777.70 2014-06-14 14:27:06.000 165 21200.91 -14.40 42816.19 47777.70 2014-06-14 14:27:07.000 165 21200.91 -14.39 42816.19 47777.70 2014-06-14 14:27:08.000 165 21200.89 -14.41 42816.21 47777.71 2014-06-14 14:27:09.000 165 21200.87 -14.45 42816.22 47777.70 2014-06-14 14:27:10.000 165 21200.86 -14.47 42816.25 47777.72 2014-06-14 14:27:11.000 165 21200.86 -14.47 42816.25 47777.71 2014-06-14 14:27:12.000 165 21200.88 -14.43 42816.25 47777.74 2014-06-14 14:27:13.000 165 21200.87 -14.48 42816.25 47777.73 2014-06-14 14:27:14.000 165 21200.85 -14.48 42816.25 47777.71 2014-06-14 14:27:15.000 165 21200.86 -14.52 42816.26 47777.74 2014-06-14 14:27:16.000 165 21200.88 -14.49 42816.26 47777.73 2014-06-14 14:27:17.000 165 21200.88 -14.48 42816.24 47777.71 2014-06-14 14:27:18.000 165 21200.90 -14.46 42816.23 47777.73 2014-06-14 14:27:19.000 165 21200.88 -14.51 42816.22 47777.69 2014-06-14 14:27:20.000 165 21200.84 -14.52 42816.18 47777.69 2014-06-14 14:27:21.000 165 21200.81 -14.48 42816.18 47777.68 2014-06-14 14:27:22.000 165 21200.82 -14.49 42816.19 47777.66 2014-06-14 14:27:23.000 165 21200.78 -14.45 42816.18 47777.64 2014-06-14 14:27:24.000 165 21200.75 -14.47 42816.17 47777.63 2014-06-14 14:27:25.000 165 21200.78 -14.46 42816.17 47777.63 2014-06-14 14:27:26.000 165 21200.78 -14.41 42816.21 47777.62 2014-06-14 14:27:27.000 165 21200.81 -14.41 42816.22 47777.67 2014-06-14 14:27:28.000 165 21200.80 -14.40 42816.25 47777.67 2014-06-14 14:27:29.000 165 21200.78 -14.40 42816.26 47777.69 2014-06-14 14:27:30.000 165 21200.79 -14.41 42816.26 47777.67 2014-06-14 14:27:31.000 165 21200.75 -14.40 42816.25 47777.70 2014-06-14 14:27:32.000 165 21200.75 -14.38 42816.23 47777.70 2014-06-14 14:27:33.000 165 21200.75 -14.38 42816.22 47777.71 2014-06-14 14:27:34.000 165 21200.69 -14.36 42816.22 47777.65 2014-06-14 14:27:35.000 165 21200.63 -14.23 42816.21 47777.64 2014-06-14 14:27:36.000 165 21200.57 -14.15 42816.15 47777.57 2014-06-14 14:27:37.000 165 21200.53 -14.11 42816.06 47777.48 2014-06-14 14:27:38.000 165 21200.48 -14.03 42816.03 47777.38 2014-06-14 14:27:39.000 165 21200.43 -14.00 42816.00 47777.33 2014-06-14 14:27:40.000 165 21200.38 -14.03 42815.99 47777.29 2014-06-14 14:27:41.000 165 21200.38 -14.08 42815.98 47777.28 2014-06-14 14:27:42.000 165 21200.36 -14.11 42816.03 47777.28 2014-06-14 14:27:43.000 165 21200.36 -14.14 42816.04 47777.28 2014-06-14 14:27:44.000 165 21200.35 -14.22 42816.08 47777.31 2014-06-14 14:27:45.000 165 21200.29 -14.28 42816.14 47777.32 2014-06-14 14:27:46.000 165 21200.29 -14.30 42816.21 47777.37 2014-06-14 14:27:47.000 165 21200.29 -14.28 42816.25 47777.41 2014-06-14 14:27:48.000 165 21200.29 -14.30 42816.25 47777.42 2014-06-14 14:27:49.000 165 21200.26 -14.26 42816.26 47777.46 2014-06-14 14:27:50.000 165 21200.28 -14.24 42816.28 47777.47 2014-06-14 14:27:51.000 165 21200.29 -14.17 42816.22 47777.47 2014-06-14 14:27:52.000 165 21200.23 -14.08 42816.19 47777.47 2014-06-14 14:27:53.000 165 21200.19 -13.97 42816.14 47777.39 2014-06-14 14:27:54.000 165 21200.15 -13.91 42816.08 47777.31 2014-06-14 14:27:55.000 165 21200.13 -13.90 42816.00 47777.21 2014-06-14 14:27:56.000 165 21200.12 -13.92 42816.00 47777.21 2014-06-14 14:27:57.000 165 21200.09 -13.95 42815.94 47777.16 2014-06-14 14:27:58.000 165 21200.07 -13.91 42815.96 47777.14 2014-06-14 14:27:59.000 165 21200.00 -13.87 42815.98 47777.11 2014-06-14 14:28:00.000 165 21199.98 -13.82 42815.94 47777.08 2014-06-14 14:28:01.000 165 21199.96 -13.78 42815.87 47777.02 2014-06-14 14:28:02.000 165 21199.93 -13.78 42815.83 47776.99 2014-06-14 14:28:03.000 165 21199.92 -13.77 42815.81 47776.95 2014-06-14 14:28:04.000 165 21199.89 -13.76 42815.83 47776.93 2014-06-14 14:28:05.000 165 21199.87 -13.75 42815.83 47776.91 2014-06-14 14:28:06.000 165 21199.91 -13.76 42815.83 47776.92 2014-06-14 14:28:07.000 165 21199.94 -13.75 42815.83 47776.89 2014-06-14 14:28:08.000 165 21199.92 -13.76 42815.82 47776.90 2014-06-14 14:28:09.000 165 21199.89 -13.75 42815.81 47776.89 2014-06-14 14:28:10.000 165 21199.90 -13.74 42815.80 47776.90 2014-06-14 14:28:11.000 165 21199.89 -13.75 42815.81 47776.89 2014-06-14 14:28:12.000 165 21199.89 -13.73 42815.82 47776.87 2014-06-14 14:28:13.000 165 21199.87 -13.73 42815.83 47776.89 2014-06-14 14:28:14.000 165 21199.87 -13.73 42815.88 47776.89 2014-06-14 14:28:15.000 165 21199.83 -13.70 42815.87 47776.88 2014-06-14 14:28:16.000 165 21199.81 -13.72 42815.87 47776.89 2014-06-14 14:28:17.000 165 21199.73 -13.76 42815.89 47776.86 2014-06-14 14:28:18.000 165 21199.70 -13.76 42815.92 47776.85 2014-06-14 14:28:19.000 165 21199.66 -13.76 42815.93 47776.88 2014-06-14 14:28:20.000 165 21199.61 -13.74 42815.94 47776.88 2014-06-14 14:28:21.000 165 21199.57 -13.70 42815.92 47776.86 2014-06-14 14:28:22.000 165 21199.54 -13.63 42815.87 47776.84 2014-06-14 14:28:23.000 165 21199.56 -13.58 42815.86 47776.81 2014-06-14 14:28:24.000 165 21199.57 -13.56 42815.85 47776.79 2014-06-14 14:28:25.000 165 21199.54 -13.60 42815.82 47776.74 2014-06-14 14:28:26.000 165 21199.48 -13.61 42815.83 47776.71 2014-06-14 14:28:27.000 165 21199.47 -13.65 42815.86 47776.73 2014-06-14 14:28:28.000 165 21199.46 -13.66 42815.81 47776.69 2014-06-14 14:28:29.000 165 21199.49 -13.68 42815.85 47776.74 2014-06-14 14:28:30.000 165 21199.49 -13.73 42815.88 47776.74 2014-06-14 14:28:31.000 165 21199.54 -13.72 42815.88 47776.75 2014-06-14 14:28:32.000 165 21199.57 -13.74 42815.90 47776.80 2014-06-14 14:28:33.000 165 21199.56 -13.71 42815.91 47776.77 2014-06-14 14:28:34.000 165 21199.57 -13.68 42815.92 47776.82 2014-06-14 14:28:35.000 165 21199.59 -13.67 42815.90 47776.80 2014-06-14 14:28:36.000 165 21199.60 -13.67 42815.87 47776.80 2014-06-14 14:28:37.000 165 21199.54 -13.67 42815.89 47776.78 2014-06-14 14:28:38.000 165 21199.58 -13.65 42815.88 47776.77 2014-06-14 14:28:39.000 165 21199.59 -13.68 42815.88 47776.78 2014-06-14 14:28:40.000 165 21199.61 -13.69 42815.88 47776.79 2014-06-14 14:28:41.000 165 21199.63 -13.73 42815.88 47776.81 2014-06-14 14:28:42.000 165 21199.64 -13.73 42815.90 47776.82 2014-06-14 14:28:43.000 165 21199.64 -13.75 42815.92 47776.84 2014-06-14 14:28:44.000 165 21199.64 -13.76 42815.93 47776.87 2014-06-14 14:28:45.000 165 21199.66 -13.79 42815.93 47776.88 2014-06-14 14:28:46.000 165 21199.69 -13.82 42815.96 47776.90 2014-06-14 14:28:47.000 165 21199.70 -13.86 42815.99 47776.91 2014-06-14 14:28:48.000 165 21199.71 -13.87 42816.00 47776.94 2014-06-14 14:28:49.000 165 21199.73 -13.88 42816.01 47776.96 2014-06-14 14:28:50.000 165 21199.72 -13.91 42816.06 47777.03 2014-06-14 14:28:51.000 165 21199.74 -13.94 42816.11 47777.04 2014-06-14 14:28:52.000 165 21199.75 -13.96 42816.12 47777.08 2014-06-14 14:28:53.000 165 21199.73 -13.94 42816.15 47777.10 2014-06-14 14:28:54.000 165 21199.72 -13.94 42816.18 47777.12 2014-06-14 14:28:55.000 165 21199.71 -13.95 42816.19 47777.14 2014-06-14 14:28:56.000 165 21199.69 -13.96 42816.19 47777.15 2014-06-14 14:28:57.000 165 21199.65 -13.95 42816.22 47777.14 2014-06-14 14:28:58.000 165 21199.61 -13.91 42816.22 47777.14 2014-06-14 14:28:59.000 165 21199.57 -13.91 42816.21 47777.10 2014-06-14 14:29:00.000 165 21199.55 -13.88 42816.23 47777.12 2014-06-14 14:29:01.000 165 21199.53 -13.86 42816.23 47777.08 2014-06-14 14:29:02.000 165 21199.55 -13.85 42816.21 47777.10 2014-06-14 14:29:03.000 165 21199.57 -13.86 42816.18 47777.09 2014-06-14 14:29:04.000 165 21199.57 -13.86 42816.19 47777.06 2014-06-14 14:29:05.000 165 21199.58 -13.86 42816.18 47777.06 2014-06-14 14:29:06.000 165 21199.59 -13.87 42816.16 47777.06 2014-06-14 14:29:07.000 165 21199.62 -13.87 42816.15 47777.06 2014-06-14 14:29:08.000 165 21199.65 -13.86 42816.14 47777.06 2014-06-14 14:29:09.000 165 21199.66 -13.84 42816.12 47777.07 2014-06-14 14:29:10.000 165 21199.70 -13.79 42816.16 47777.08 2014-06-14 14:29:11.000 165 21199.70 -13.76 42816.12 47777.05 2014-06-14 14:29:12.000 165 21199.70 -13.77 42816.10 47777.05 2014-06-14 14:29:13.000 165 21199.70 -13.77 42816.06 47777.01 2014-06-14 14:29:14.000 165 21199.72 -13.79 42816.04 47777.03 2014-06-14 14:29:15.000 165 21199.73 -13.81 42816.06 47777.02 2014-06-14 14:29:16.000 165 21199.73 -13.85 42816.07 47777.01 2014-06-14 14:29:17.000 165 21199.69 -13.85 42816.14 47777.06 2014-06-14 14:29:18.000 165 21199.69 -13.87 42816.16 47777.07 2014-06-14 14:29:19.000 165 21199.71 -13.89 42816.16 47777.07 2014-06-14 14:29:20.000 165 21199.74 -13.86 42816.17 47777.11 2014-06-14 14:29:21.000 165 21199.77 -13.83 42816.18 47777.15 2014-06-14 14:29:22.000 165 21199.77 -13.83 42816.19 47777.13 2014-06-14 14:29:23.000 165 21199.78 -13.79 42816.16 47777.12 2014-06-14 14:29:24.000 165 21199.77 -13.77 42816.19 47777.12 2014-06-14 14:29:25.000 165 21199.78 -13.76 42816.22 47777.13 2014-06-14 14:29:26.000 165 21199.80 -13.75 42816.19 47777.16 2014-06-14 14:29:27.000 165 21199.80 -13.80 42816.21 47777.17 2014-06-14 14:29:28.000 165 21199.83 -13.78 42816.24 47777.23 2014-06-14 14:29:29.000 165 21199.82 -13.80 42816.26 47777.25 2014-06-14 14:29:30.000 165 21199.80 -13.79 42816.32 47777.27 2014-06-14 14:29:31.000 165 21199.79 -13.81 42816.33 47777.28 2014-06-14 14:29:32.000 165 21199.79 -13.80 42816.32 47777.32 2014-06-14 14:29:33.000 165 21199.86 -13.80 42816.35 47777.32 2014-06-14 14:29:34.000 165 21199.87 -13.82 42816.33 47777.35 2014-06-14 14:29:35.000 165 21199.82 -13.85 42816.35 47777.35 2014-06-14 14:29:36.000 165 21199.83 -13.87 42816.38 47777.35 2014-06-14 14:29:37.000 165 21199.86 -13.86 42816.42 47777.39 2014-06-14 14:29:38.000 165 21199.88 -13.78 42816.41 47777.40 2014-06-14 14:29:39.000 165 21199.89 -13.75 42816.37 47777.40 2014-06-14 14:29:40.000 165 21199.88 -13.74 42816.39 47777.41 2014-06-14 14:29:41.000 165 21199.83 -13.75 42816.38 47777.37 2014-06-14 14:29:42.000 165 21199.79 -13.78 42816.39 47777.34 2014-06-14 14:29:43.000 165 21199.74 -13.79 42816.43 47777.36 2014-06-14 14:29:44.000 165 21199.69 -13.83 42816.43 47777.34 2014-06-14 14:29:45.000 165 21199.64 -13.83 42816.46 47777.34 2014-06-14 14:29:46.000 165 21199.61 -13.82 42816.46 47777.37 2014-06-14 14:29:47.000 165 21199.58 -13.82 42816.49 47777.36 2014-06-14 14:29:48.000 165 21199.57 -13.84 42816.51 47777.36 2014-06-14 14:29:49.000 165 21199.55 -13.87 42816.56 47777.37 2014-06-14 14:29:50.000 165 21199.50 -13.91 42816.57 47777.38 2014-06-14 14:29:51.000 165 21199.52 -13.90 42816.57 47777.38 2014-06-14 14:29:52.000 165 21199.54 -13.89 42816.58 47777.42 2014-06-14 14:29:53.000 165 21199.56 -13.87 42816.61 47777.44 2014-06-14 14:29:54.000 165 21199.51 -13.87 42816.61 47777.46 2014-06-14 14:29:55.000 165 21199.48 -13.88 42816.66 47777.44 2014-06-14 14:29:56.000 165 21199.50 -13.88 42816.67 47777.46 2014-06-14 14:29:57.000 165 21199.54 -13.83 42816.66 47777.46 2014-06-14 14:29:58.000 165 21199.54 -13.81 42816.66 47777.46 2014-06-14 14:29:59.000 165 21199.52 -13.79 42816.64 47777.47 2014-06-14 14:30:00.000 165 21199.54 -13.80 42816.65 47777.47 2014-06-14 14:30:01.000 165 21199.54 -13.82 42816.64 47777.47 2014-06-14 14:30:02.000 165 21199.53 -13.80 42816.65 47777.44 2014-06-14 14:30:03.000 165 21199.51 -13.80 42816.62 47777.45 2014-06-14 14:30:04.000 165 21199.50 -13.77 42816.62 47777.43 2014-06-14 14:30:05.000 165 21199.51 -13.74 42816.62 47777.44 2014-06-14 14:30:06.000 165 21199.52 -13.72 42816.57 47777.43 2014-06-14 14:30:07.000 165 21199.52 -13.69 42816.58 47777.42 2014-06-14 14:30:08.000 165 21199.51 -13.72 42816.58 47777.41 2014-06-14 14:30:09.000 165 21199.49 -13.73 42816.56 47777.38 2014-06-14 14:30:10.000 165 21199.47 -13.73 42816.58 47777.38 2014-06-14 14:30:11.000 165 21199.44 -13.76 42816.60 47777.37 2014-06-14 14:30:12.000 165 21199.46 -13.74 42816.61 47777.34 2014-06-14 14:30:13.000 165 21199.41 -13.73 42816.58 47777.38 2014-06-14 14:30:14.000 165 21199.40 -13.72 42816.56 47777.37 2014-06-14 14:30:15.000 165 21199.40 -13.69 42816.58 47777.34 2014-06-14 14:30:16.000 165 21199.43 -13.68 42816.58 47777.34 2014-06-14 14:30:17.000 165 21199.41 -13.68 42816.58 47777.32 2014-06-14 14:30:18.000 165 21199.40 -13.65 42816.51 47777.31 2014-06-14 14:30:19.000 165 21199.40 -13.64 42816.51 47777.32 2014-06-14 14:30:20.000 165 21199.40 -13.67 42816.54 47777.31 2014-06-14 14:30:21.000 165 21199.40 -13.68 42816.51 47777.31 2014-06-14 14:30:22.000 165 21199.41 -13.68 42816.51 47777.31 2014-06-14 14:30:23.000 165 21199.43 -13.67 42816.51 47777.31 2014-06-14 14:30:24.000 165 21199.45 -13.67 42816.47 47777.29 2014-06-14 14:30:25.000 165 21199.44 -13.68 42816.50 47777.30 2014-06-14 14:30:26.000 165 21199.48 -13.70 42816.51 47777.31 2014-06-14 14:30:27.000 165 21199.50 -13.71 42816.48 47777.31 2014-06-14 14:30:28.000 165 21199.50 -13.70 42816.47 47777.30 2014-06-14 14:30:29.000 165 21199.46 -13.65 42816.44 47777.31 2014-06-14 14:30:30.000 165 21199.42 -13.55 42816.37 47777.27 2014-06-14 14:30:31.000 165 21199.41 -13.49 42816.32 47777.20 2014-06-14 14:30:32.000 165 21199.40 -13.48 42816.29 47777.13 2014-06-14 14:30:33.000 165 21199.37 -13.46 42816.25 47777.08 2014-06-14 14:30:34.000 165 21199.37 -13.44 42816.25 47777.06 2014-06-14 14:30:35.000 165 21199.31 -13.44 42816.19 47777.01 2014-06-14 14:30:36.000 165 21199.28 -13.43 42816.15 47776.99 2014-06-14 14:30:37.000 165 21199.28 -13.38 42816.14 47776.96 2014-06-14 14:30:38.000 165 21199.20 -13.32 42816.11 47776.95 2014-06-14 14:30:39.000 165 21199.15 -13.28 42816.08 47776.86 2014-06-14 14:30:40.000 165 21199.12 -13.24 42816.04 47776.78 2014-06-14 14:30:41.000 165 21199.09 -13.21 42815.96 47776.74 2014-06-14 14:30:42.000 165 21199.06 -13.21 42815.94 47776.68 2014-06-14 14:30:43.000 165 21199.05 -13.23 42815.94 47776.63 2014-06-14 14:30:44.000 165 21199.07 -13.24 42815.91 47776.63 2014-06-14 14:30:45.000 165 21199.05 -13.23 42815.90 47776.63 2014-06-14 14:30:46.000 165 21198.99 -13.20 42815.85 47776.57 2014-06-14 14:30:47.000 165 21198.98 -13.17 42815.83 47776.56 2014-06-14 14:30:48.000 165 21198.93 -13.10 42815.81 47776.51 2014-06-14 14:30:49.000 165 21198.92 -13.05 42815.80 47776.46 2014-06-14 14:30:50.000 165 21198.90 -12.98 42815.74 47776.42 2014-06-14 14:30:51.000 165 21198.90 -12.95 42815.65 47776.37 2014-06-14 14:30:52.000 165 21198.88 -12.94 42815.62 47776.31 2014-06-14 14:30:53.000 165 21198.86 -12.95 42815.60 47776.27 2014-06-14 14:30:54.000 165 21198.88 -12.90 42815.56 47776.26 2014-06-14 14:30:55.000 165 21198.91 -12.89 42815.55 47776.26 2014-06-14 14:30:56.000 165 21198.90 -12.87 42815.54 47776.25 2014-06-14 14:30:57.000 165 21198.89 -12.88 42815.54 47776.24 2014-06-14 14:30:58.000 165 21198.89 -12.89 42815.51 47776.21 2014-06-14 14:30:59.000 165 21198.90 -12.87 42815.53 47776.21 2014-06-14 14:31:00.000 165 21198.88 -12.84 42815.53 47776.21 2014-06-14 14:31:01.000 165 21198.87 -12.84 42815.50 47776.20 2014-06-14 14:31:02.000 165 21198.84 -12.85 42815.55 47776.20 2014-06-14 14:31:03.000 165 21198.84 -12.81 42815.57 47776.21 2014-06-14 14:31:04.000 165 21198.83 -12.82 42815.57 47776.20 2014-06-14 14:31:05.000 165 21198.81 -12.82 42815.58 47776.21 2014-06-14 14:31:06.000 165 21198.76 -12.86 42815.62 47776.22 2014-06-14 14:31:07.000 165 21198.74 -12.88 42815.66 47776.21 2014-06-14 14:31:08.000 165 21198.74 -12.93 42815.75 47776.23 2014-06-14 14:31:09.000 165 21198.73 -12.97 42815.79 47776.27 2014-06-14 14:31:10.000 165 21198.76 -13.00 42815.81 47776.29 2014-06-14 14:31:11.000 165 21198.76 -13.00 42815.83 47776.34 2014-06-14 14:31:12.000 165 21198.81 -13.03 42815.89 47776.41 2014-06-14 14:31:13.000 165 21198.87 -13.09 42815.91 47776.47 2014-06-14 14:31:14.000 165 21198.90 -13.16 42815.96 47776.51 2014-06-14 14:31:15.000 165 21198.96 -13.17 42816.00 47776.60 2014-06-14 14:31:16.000 165 21199.00 -13.20 42816.01 47776.65 2014-06-14 14:31:17.000 165 21199.01 -13.22 42816.05 47776.67 2014-06-14 14:31:18.000 165 21198.99 -13.23 42816.08 47776.69 2014-06-14 14:31:19.000 165 21198.97 -13.30 42816.11 47776.71 2014-06-14 14:31:20.000 165 21198.94 -13.36 42816.12 47776.73 2014-06-14 14:31:21.000 165 21198.94 -13.36 42816.16 47776.76 2014-06-14 14:31:22.000 165 21198.97 -13.35 42816.17 47776.79 2014-06-14 14:31:23.000 165 21198.96 -13.33 42816.18 47776.80 2014-06-14 14:31:24.000 165 21198.96 -13.33 42816.19 47776.82 2014-06-14 14:31:25.000 165 21198.92 -13.31 42816.14 47776.84 2014-06-14 14:31:26.000 165 21198.90 -13.28 42816.12 47776.81 2014-06-14 14:31:27.000 165 21198.90 -13.25 42816.12 47776.77 2014-06-14 14:31:28.000 165 21198.90 -13.24 42816.07 47776.76 2014-06-14 14:31:29.000 165 21198.89 -13.25 42816.01 47776.74 2014-06-14 14:31:30.000 165 21198.91 -13.26 42816.01 47776.71 2014-06-14 14:31:31.000 165 21198.92 -13.28 42816.04 47776.73 2014-06-14 14:31:32.000 165 21198.99 -13.30 42816.01 47776.72 2014-06-14 14:31:33.000 165 21198.99 -13.34 42816.01 47776.74 2014-06-14 14:31:34.000 165 21198.98 -13.36 42816.06 47776.76 2014-06-14 14:31:35.000 165 21198.98 -13.42 42816.11 47776.78 2014-06-14 14:31:36.000 165 21199.00 -13.43 42816.12 47776.80 2014-06-14 14:31:37.000 165 21199.02 -13.42 42816.14 47776.84 2014-06-14 14:31:38.000 165 21199.02 -13.45 42816.15 47776.85 2014-06-14 14:31:39.000 165 21198.99 -13.42 42816.17 47776.87 2014-06-14 14:31:40.000 165 21198.96 -13.42 42816.19 47776.88 2014-06-14 14:31:41.000 165 21198.95 -13.39 42816.19 47776.84 2014-06-14 14:31:42.000 165 21198.97 -13.38 42816.18 47776.89 2014-06-14 14:31:43.000 165 21198.91 -13.36 42816.19 47776.85 2014-06-14 14:31:44.000 165 21198.88 -13.35 42816.19 47776.86 2014-06-14 14:31:45.000 165 21198.89 -13.34 42816.17 47776.83 2014-06-14 14:31:46.000 165 21198.85 -13.31 42816.16 47776.83 2014-06-14 14:31:47.000 165 21198.86 -13.29 42816.16 47776.83 2014-06-14 14:31:48.000 165 21198.86 -13.30 42816.18 47776.81 2014-06-14 14:31:49.000 165 21198.86 -13.28 42816.19 47776.78 2014-06-14 14:31:50.000 165 21198.85 -13.29 42816.17 47776.81 2014-06-14 14:31:51.000 165 21198.85 -13.30 42816.14 47776.79 2014-06-14 14:31:52.000 165 21198.90 -13.30 42816.18 47776.81 2014-06-14 14:31:53.000 165 21198.93 -13.30 42816.19 47776.82 2014-06-14 14:31:54.000 165 21198.93 -13.29 42816.19 47776.82 2014-06-14 14:31:55.000 165 21198.93 -13.30 42816.16 47776.84 2014-06-14 14:31:56.000 165 21198.99 -13.37 42816.19 47776.88 2014-06-14 14:31:57.000 165 21199.02 -13.43 42816.28 47776.92 2014-06-14 14:31:58.000 165 21199.05 -13.50 42816.33 47776.95 2014-06-14 14:31:59.000 165 21199.09 -13.56 42816.40 47777.05 2014-06-14 14:32:00.000 165 21199.14 -13.59 42816.41 47777.08 2014-06-14 14:32:01.000 165 21199.13 -13.61 42816.44 47777.14 2014-06-14 14:32:02.000 165 21199.12 -13.63 42816.50 47777.20 2014-06-14 14:32:03.000 165 21199.11 -13.64 42816.54 47777.22 2014-06-14 14:32:04.000 165 21199.08 -13.68 42816.61 47777.25 2014-06-14 14:32:05.000 165 21199.10 -13.73 42816.64 47777.27 2014-06-14 14:32:06.000 165 21199.11 -13.74 42816.62 47777.29 2014-06-14 14:32:07.000 165 21199.13 -13.73 42816.65 47777.36 2014-06-14 14:32:08.000 165 21199.16 -13.70 42816.67 47777.36 2014-06-14 14:32:09.000 165 21199.17 -13.71 42816.69 47777.38 2014-06-14 14:32:10.000 165 21199.20 -13.73 42816.71 47777.41 2014-06-14 14:32:11.000 165 21199.21 -13.73 42816.73 47777.45 2014-06-14 14:32:12.000 165 21199.23 -13.75 42816.74 47777.46 2014-06-14 14:32:13.000 165 21199.29 -13.79 42816.73 47777.46 2014-06-14 14:32:14.000 165 21199.30 -13.81 42816.73 47777.50 2014-06-14 14:32:15.000 165 21199.35 -13.80 42816.79 47777.51 2014-06-14 14:32:16.000 165 21199.37 -13.82 42816.79 47777.57 2014-06-14 14:32:17.000 165 21199.37 -13.81 42816.81 47777.57 2014-06-14 14:32:18.000 165 21199.35 -13.84 42816.76 47777.58 2014-06-14 14:32:19.000 165 21199.36 -13.84 42816.79 47777.59 2014-06-14 14:32:20.000 165 21199.39 -13.88 42816.82 47777.61 2014-06-14 14:32:21.000 165 21199.38 -13.91 42816.83 47777.62 2014-06-14 14:32:22.000 165 21199.36 -13.93 42816.86 47777.63 2014-06-14 14:32:23.000 165 21199.34 -13.94 42816.90 47777.66 2014-06-14 14:32:24.000 165 21199.38 -13.90 42816.89 47777.66 2014-06-14 14:32:25.000 165 21199.41 -13.90 42816.88 47777.68 2014-06-14 14:32:26.000 165 21199.45 -13.89 42816.85 47777.69 2014-06-14 14:32:27.000 165 21199.46 -13.87 42816.86 47777.70 2014-06-14 14:32:28.000 165 21199.45 -13.86 42816.85 47777.68 2014-06-14 14:32:29.000 165 21199.44 -13.86 42816.83 47777.66 2014-06-14 14:32:30.000 165 21199.46 -13.86 42816.86 47777.68 2014-06-14 14:32:31.000 165 21199.48 -13.86 42816.86 47777.65 2014-06-14 14:32:32.000 165 21199.45 -13.89 42816.86 47777.70 2014-06-14 14:32:33.000 165 21199.46 -13.90 42816.87 47777.69 2014-06-14 14:32:34.000 165 21199.45 -13.88 42816.88 47777.67 2014-06-14 14:32:35.000 165 21199.46 -13.90 42816.86 47777.69 2014-06-14 14:32:36.000 165 21199.46 -13.87 42816.87 47777.71 2014-06-14 14:32:37.000 165 21199.46 -13.89 42816.87 47777.71 2014-06-14 14:32:38.000 165 21199.50 -13.91 42816.86 47777.73 2014-06-14 14:32:39.000 165 21199.50 -13.91 42816.88 47777.73 2014-06-14 14:32:40.000 165 21199.49 -13.95 42816.92 47777.76 2014-06-14 14:32:41.000 165 21199.49 -13.95 42816.93 47777.75 2014-06-14 14:32:42.000 165 21199.48 -13.95 42816.96 47777.77 2014-06-14 14:32:43.000 165 21199.48 -13.97 42816.97 47777.79 2014-06-14 14:32:44.000 165 21199.47 -14.00 42816.98 47777.81 2014-06-14 14:32:45.000 165 21199.47 -13.98 42817.01 47777.83 2014-06-14 14:32:46.000 165 21199.50 -13.94 42817.00 47777.85 2014-06-14 14:32:47.000 165 21199.50 -13.91 42817.00 47777.83 2014-06-14 14:32:48.000 165 21199.47 -13.90 42817.01 47777.85 2014-06-14 14:32:49.000 165 21199.48 -13.92 42817.01 47777.81 2014-06-14 14:32:50.000 165 21199.47 -13.94 42816.99 47777.81 2014-06-14 14:32:51.000 165 21199.47 -13.93 42817.00 47777.83 2014-06-14 14:32:52.000 165 21199.49 -13.96 42816.99 47777.81 2014-06-14 14:32:53.000 165 21199.51 -13.94 42816.98 47777.82 2014-06-14 14:32:54.000 165 21199.55 -13.92 42817.00 47777.85 2014-06-14 14:32:55.000 165 21199.52 -13.92 42817.00 47777.85 2014-06-14 14:32:56.000 165 21199.57 -13.91 42816.97 47777.85 2014-06-14 14:32:57.000 165 21199.60 -13.91 42816.93 47777.85 2014-06-14 14:32:58.000 165 21199.65 -13.94 42816.98 47777.85 2014-06-14 14:32:59.000 165 21199.65 -13.94 42816.99 47777.87 2014-06-14 14:33:00.000 165 21199.65 -13.94 42816.94 47777.88 2014-06-14 14:33:01.000 165 21199.66 -13.92 42816.94 47777.89 2014-06-14 14:33:02.000 165 21199.66 -13.88 42816.91 47777.87 2014-06-14 14:33:03.000 165 21199.65 -13.86 42816.86 47777.85 2014-06-14 14:33:04.000 165 21199.64 -13.75 42816.80 47777.82 2014-06-14 14:33:05.000 165 21199.60 -13.67 42816.73 47777.75 2014-06-14 14:33:06.000 165 21199.57 -13.64 42816.69 47777.68 2014-06-14 14:33:07.000 165 21199.58 -13.61 42816.69 47777.60 2014-06-14 14:33:08.000 165 21199.57 -13.60 42816.64 47777.56 2014-06-14 14:33:09.000 165 21199.57 -13.60 42816.58 47777.54 2014-06-14 14:33:10.000 165 21199.58 -13.59 42816.55 47777.49 2014-06-14 14:33:11.000 165 21199.56 -13.59 42816.53 47777.48 2014-06-14 14:33:12.000 165 21199.52 -13.62 42816.53 47777.45 2014-06-14 14:33:13.000 165 21199.53 -13.61 42816.51 47777.42 2014-06-14 14:33:14.000 165 21199.53 -13.62 42816.50 47777.43 2014-06-14 14:33:15.000 165 21199.49 -13.62 42816.51 47777.41 2014-06-14 14:33:16.000 165 21199.50 -13.60 42816.53 47777.41 2014-06-14 14:33:17.000 165 21199.49 -13.58 42816.49 47777.40 2014-06-14 14:33:18.000 165 21199.44 -13.54 42816.49 47777.41 2014-06-14 14:33:19.000 165 21199.43 -13.52 42816.50 47777.37 2014-06-14 14:33:20.000 165 21199.43 -13.52 42816.44 47777.40 2014-06-14 14:33:21.000 165 21199.43 -13.47 42816.43 47777.37 2014-06-14 14:33:22.000 165 21199.44 -13.48 42816.44 47777.35 2014-06-14 14:33:23.000 165 21199.38 -13.44 42816.44 47777.32 2014-06-14 14:33:24.000 165 21199.34 -13.38 42816.41 47777.31 2014-06-14 14:33:25.000 165 21199.32 -13.34 42816.41 47777.25 2014-06-14 14:33:26.000 165 21199.30 -13.33 42816.42 47777.25 2014-06-14 14:33:27.000 165 21199.27 -13.31 42816.38 47777.19 2014-06-14 14:33:28.000 165 21199.25 -13.23 42816.32 47777.18 2014-06-14 14:33:29.000 165 21199.22 -13.13 42816.24 47777.09 2014-06-14 14:33:30.000 165 21199.18 -13.06 42816.18 47777.07 2014-06-14 14:33:31.000 165 21199.19 -13.02 42816.12 47776.97 2014-06-14 14:33:32.000 165 21199.20 -13.03 42816.06 47776.92 2014-06-14 14:33:33.000 165 21199.19 -13.04 42816.06 47776.86 2014-06-14 14:33:34.000 165 21199.18 -13.03 42816.04 47776.87 2014-06-14 14:33:35.000 165 21199.19 -13.04 42816.00 47776.83 2014-06-14 14:33:36.000 165 21199.20 -13.05 42815.98 47776.83 2014-06-14 14:33:37.000 165 21199.21 -13.05 42815.99 47776.83 2014-06-14 14:33:38.000 165 21199.24 -13.01 42816.00 47776.82 2014-06-14 14:33:39.000 165 21199.24 -12.98 42815.97 47776.80 2014-06-14 14:33:40.000 165 21199.26 -12.96 42815.94 47776.80 2014-06-14 14:33:41.000 165 21199.25 -12.92 42815.91 47776.78 2014-06-14 14:33:42.000 165 21199.27 -12.86 42815.90 47776.78 2014-06-14 14:33:43.000 165 21199.26 -12.86 42815.89 47776.73 2014-06-14 14:33:44.000 165 21199.24 -12.85 42815.85 47776.73 2014-06-14 14:33:45.000 165 21199.22 -12.85 42815.85 47776.73 2014-06-14 14:33:46.000 165 21199.20 -12.83 42815.82 47776.68 2014-06-14 14:33:47.000 165 21199.19 -12.83 42815.87 47776.70 2014-06-14 14:33:48.000 165 21199.19 -12.89 42815.89 47776.69 2014-06-14 14:33:49.000 165 21199.25 -12.95 42815.93 47776.75 2014-06-14 14:33:50.000 165 21199.26 -12.99 42815.96 47776.77 2014-06-14 14:33:51.000 165 21199.29 -13.03 42816.01 47776.81 2014-06-14 14:33:52.000 165 21199.29 -13.07 42816.06 47776.84 2014-06-14 14:33:53.000 165 21199.29 -13.11 42816.08 47776.89 2014-06-14 14:33:54.000 165 21199.30 -13.12 42816.12 47776.93 2014-06-14 14:33:55.000 165 21199.31 -13.08 42816.12 47776.97 2014-06-14 14:33:56.000 165 21199.30 -13.03 42816.11 47776.97 2014-06-14 14:33:57.000 165 21199.30 -13.00 42816.10 47776.97 2014-06-14 14:33:58.000 165 21199.29 -13.01 42816.12 47776.98 2014-06-14 14:33:59.000 165 21199.31 -13.01 42816.11 47776.95 2014-06-14 14:34:00.000 165 21199.32 -13.03 42816.10 47776.94 2014-06-14 14:34:01.000 165 21199.33 -13.06 42816.06 47776.96 2014-06-14 14:34:02.000 165 21199.33 -13.06 42816.08 47776.96 2014-06-14 14:34:03.000 165 21199.31 -13.06 42816.08 47776.98 2014-06-14 14:34:04.000 165 21199.33 -13.09 42816.11 47777.00 2014-06-14 14:34:05.000 165 21199.36 -13.14 42816.12 47777.00 2014-06-14 14:34:06.000 165 21199.37 -13.18 42816.19 47777.05 2014-06-14 14:34:07.000 165 21199.36 -13.23 42816.24 47777.05 2014-06-14 14:34:08.000 165 21199.38 -13.23 42816.26 47777.07 2014-06-14 14:34:09.000 165 21199.40 -13.22 42816.26 47777.14 2014-06-14 14:34:10.000 165 21199.42 -13.25 42816.29 47777.16 2014-06-14 14:34:11.000 165 21199.46 -13.23 42816.28 47777.17 2014-06-14 14:34:12.000 165 21199.45 -13.22 42816.32 47777.23 2014-06-14 14:34:13.000 165 21199.47 -13.24 42816.31 47777.22 2014-06-14 14:34:14.000 165 21199.49 -13.22 42816.31 47777.25 2014-06-14 14:34:15.000 165 21199.52 -13.25 42816.33 47777.23 2014-06-14 14:34:16.000 165 21199.57 -13.24 42816.33 47777.27 2014-06-14 14:34:17.000 165 21199.58 -13.19 42816.32 47777.29 2014-06-14 14:34:18.000 165 21199.58 -13.21 42816.35 47777.30 2014-06-14 14:34:19.000 165 21199.56 -13.19 42816.35 47777.29 2014-06-14 14:34:20.000 165 21199.58 -13.20 42816.36 47777.31 2014-06-14 14:34:21.000 165 21199.61 -13.21 42816.39 47777.30 2014-06-14 14:34:22.000 165 21199.60 -13.24 42816.40 47777.32 2014-06-14 14:34:23.000 165 21199.58 -13.26 42816.43 47777.36 2014-06-14 14:34:24.000 165 21199.60 -13.29 42816.43 47777.36 2014-06-14 14:34:25.000 165 21199.64 -13.33 42816.47 47777.42 2014-06-14 14:34:26.000 165 21199.65 -13.36 42816.47 47777.45 2014-06-14 14:34:27.000 165 21199.64 -13.40 42816.54 47777.48 2014-06-14 14:34:28.000 165 21199.67 -13.49 42816.61 47777.51 2014-06-14 14:34:29.000 165 21199.65 -13.49 42816.65 47777.57 2014-06-14 14:34:30.000 165 21199.70 -13.52 42816.72 47777.61 2014-06-14 14:34:31.000 165 21199.69 -13.55 42816.73 47777.65 2014-06-14 14:34:32.000 165 21199.67 -13.51 42816.76 47777.66 2014-06-14 14:34:33.000 165 21199.68 -13.52 42816.78 47777.71 2014-06-14 14:34:34.000 165 21199.70 -13.52 42816.80 47777.73 2014-06-14 14:34:35.000 165 21199.66 -13.50 42816.82 47777.75 2014-06-14 14:34:36.000 165 21199.67 -13.51 42816.82 47777.73 2014-06-14 14:34:37.000 165 21199.67 -13.51 42816.83 47777.74 2014-06-14 14:34:38.000 165 21199.65 -13.48 42816.83 47777.73 2014-06-14 14:34:39.000 165 21199.66 -13.47 42816.81 47777.74 2014-06-14 14:34:40.000 165 21199.64 -13.44 42816.79 47777.73 2014-06-14 14:34:41.000 165 21199.63 -13.42 42816.79 47777.72 2014-06-14 14:34:42.000 165 21199.62 -13.42 42816.79 47777.70 2014-06-14 14:34:43.000 165 21199.62 -13.45 42816.79 47777.69 2014-06-14 14:34:44.000 165 21199.62 -13.47 42816.78 47777.71 2014-06-14 14:34:45.000 165 21199.60 -13.49 42816.79 47777.69 2014-06-14 14:34:46.000 165 21199.59 -13.51 42816.80 47777.71 2014-06-14 14:34:47.000 165 21199.61 -13.53 42816.79 47777.72 2014-06-14 14:34:48.000 165 21199.61 -13.52 42816.85 47777.73 2014-06-14 14:34:49.000 165 21199.59 -13.49 42816.86 47777.75 2014-06-14 14:34:50.000 165 21199.58 -13.50 42816.88 47777.75 2014-06-14 14:34:51.000 165 21199.57 -13.48 42816.91 47777.75 2014-06-14 14:34:52.000 165 21199.58 -13.46 42816.88 47777.78 2014-06-14 14:34:53.000 165 21199.55 -13.49 42816.88 47777.77 2014-06-14 14:34:54.000 165 21199.56 -13.50 42816.89 47777.75 2014-06-14 14:34:55.000 165 21199.55 -13.49 42816.88 47777.76 2014-06-14 14:34:56.000 165 21199.55 -13.46 42816.90 47777.79 2014-06-14 14:34:57.000 165 21199.54 -13.43 42816.90 47777.79 2014-06-14 14:34:58.000 165 21199.54 -13.40 42816.89 47777.77 2014-06-14 14:34:59.000 165 21199.51 -13.39 42816.89 47777.77 2014-06-14 14:35:00.000 165 21199.47 -13.36 42816.88 47777.75 2014-06-14 14:35:01.000 165 21199.47 -13.33 42816.92 47777.75 2014-06-14 14:35:02.000 165 21199.45 -13.32 42816.90 47777.75 2014-06-14 14:35:03.000 165 21199.44 -13.34 42816.89 47777.75 2014-06-14 14:35:04.000 165 21199.44 -13.34 42816.87 47777.75 2014-06-14 14:35:05.000 165 21199.42 -13.32 42816.90 47777.74 2014-06-14 14:35:06.000 165 21199.44 -13.29 42816.92 47777.75 2014-06-14 14:35:07.000 165 21199.41 -13.27 42816.93 47777.72 2014-06-14 14:35:08.000 165 21199.41 -13.21 42816.92 47777.72 2014-06-14 14:35:09.000 165 21199.40 -13.17 42816.90 47777.71 2014-06-14 14:35:10.000 165 21199.41 -13.19 42816.90 47777.70 2014-06-14 14:35:11.000 165 21199.34 -13.19 42816.88 47777.68 2014-06-14 14:35:12.000 165 21199.32 -13.22 42816.87 47777.67 2014-06-14 14:35:13.000 165 21199.33 -13.23 42816.91 47777.68 2014-06-14 14:35:14.000 165 21199.37 -13.26 42816.96 47777.70 2014-06-14 14:35:15.000 165 21199.40 -13.27 42817.00 47777.73 2014-06-14 14:35:16.000 165 21199.42 -13.33 42817.04 47777.80 2014-06-14 14:35:17.000 165 21199.41 -13.34 42817.06 47777.83 2014-06-14 14:35:18.000 165 21199.43 -13.34 42817.08 47777.86 2014-06-14 14:35:19.000 165 21199.44 -13.31 42817.10 47777.88 2014-06-14 14:35:20.000 165 21199.43 -13.31 42817.11 47777.88 2014-06-14 14:35:21.000 165 21199.44 -13.29 42817.11 47777.91 2014-06-14 14:35:22.000 165 21199.45 -13.29 42817.12 47777.94 2014-06-14 14:35:23.000 165 21199.47 -13.31 42817.12 47777.92 2014-06-14 14:35:24.000 165 21199.47 -13.30 42817.15 47777.94 2014-06-14 14:35:25.000 165 21199.46 -13.31 42817.15 47777.95 2014-06-14 14:35:26.000 165 21199.46 -13.33 42817.19 47777.95 2014-06-14 14:35:27.000 165 21199.43 -13.35 42817.24 47777.99 2014-06-14 14:35:28.000 165 21199.43 -13.36 42817.24 47778.00 2014-06-14 14:35:29.000 165 21199.48 -13.33 42817.24 47778.03 2014-06-14 14:35:30.000 165 21199.52 -13.32 42817.24 47778.04 2014-06-14 14:35:31.000 165 21199.53 -13.31 42817.25 47778.07 2014-06-14 14:35:32.000 165 21199.56 -13.29 42817.23 47778.09 2014-06-14 14:35:33.000 165 21199.59 -13.31 42817.21 47778.05 2014-06-14 14:35:34.000 165 21199.62 -13.31 42817.24 47778.09 2014-06-14 14:35:35.000 165 21199.64 -13.33 42817.26 47778.08 2014-06-14 14:35:36.000 165 21199.65 -13.36 42817.26 47778.11 2014-06-14 14:35:37.000 165 21199.67 -13.37 42817.28 47778.10 2014-06-14 14:35:38.000 165 21199.69 -13.37 42817.29 47778.16 2014-06-14 14:35:39.000 165 21199.69 -13.39 42817.26 47778.14 2014-06-14 14:35:40.000 165 21199.69 -13.40 42817.29 47778.17 2014-06-14 14:35:41.000 165 21199.71 -13.41 42817.32 47778.18 2014-06-14 14:35:42.000 165 21199.71 -13.40 42817.33 47778.20 2014-06-14 14:35:43.000 165 21199.71 -13.41 42817.32 47778.20 2014-06-14 14:35:44.000 165 21199.69 -13.41 42817.33 47778.20 2014-06-14 14:35:45.000 165 21199.67 -13.38 42817.33 47778.20 2014-06-14 14:35:46.000 165 21199.67 -13.40 42817.33 47778.22 2014-06-14 14:35:47.000 165 21199.69 -13.40 42817.32 47778.20 2014-06-14 14:35:48.000 165 21199.71 -13.40 42817.35 47778.22 2014-06-14 14:35:49.000 165 21199.69 -13.39 42817.36 47778.21 2014-06-14 14:35:50.000 165 21199.68 -13.40 42817.33 47778.22 2014-06-14 14:35:51.000 165 21199.66 -13.40 42817.35 47778.25 2014-06-14 14:35:52.000 165 21199.67 -13.35 42817.36 47778.23 2014-06-14 14:35:53.000 165 21199.67 -13.32 42817.32 47778.23 2014-06-14 14:35:54.000 165 21199.70 -13.34 42817.31 47778.21 2014-06-14 14:35:55.000 165 21199.75 -13.35 42817.28 47778.17 2014-06-14 14:35:56.000 165 21199.77 -13.35 42817.30 47778.23 2014-06-14 14:35:57.000 165 21199.79 -13.34 42817.32 47778.23 2014-06-14 14:35:58.000 165 21199.78 -13.32 42817.30 47778.24 2014-06-14 14:35:59.000 165 21199.79 -13.33 42817.32 47778.22 2014-06-14 14:36:00.000 165 21199.78 -13.28 42817.33 47778.27 2014-06-14 14:36:01.000 165 21199.73 -13.14 42817.33 47778.21 2014-06-14 14:36:02.000 165 21199.69 -13.01 42817.23 47778.19 2014-06-14 14:36:03.000 165 21199.65 -12.88 42817.12 47778.10 2014-06-14 14:36:04.000 165 21199.65 -12.81 42817.01 47777.98 2014-06-14 14:36:05.000 165 21199.62 -12.81 42816.94 47777.89 2014-06-14 14:36:06.000 165 21199.56 -12.82 42816.93 47777.80 2014-06-14 14:36:07.000 165 21199.52 -12.81 42816.90 47777.75 2014-06-14 14:36:08.000 165 21199.50 -12.76 42816.83 47777.71 2014-06-14 14:36:09.000 165 21199.51 -12.72 42816.79 47777.67 2014-06-14 14:36:10.000 165 21199.48 -12.71 42816.78 47777.64 2014-06-14 14:36:11.000 165 21199.50 -12.71 42816.76 47777.63 2014-06-14 14:36:12.000 165 21199.52 -12.73 42816.74 47777.60 2014-06-14 14:36:13.000 165 21199.52 -12.72 42816.76 47777.61 2014-06-14 14:36:14.000 165 21199.52 -12.71 42816.75 47777.61 2014-06-14 14:36:15.000 165 21199.53 -12.73 42816.76 47777.61 2014-06-14 14:36:16.000 165 21199.55 -12.79 42816.76 47777.64 2014-06-14 14:36:17.000 165 21199.61 -12.96 42816.82 47777.62 2014-06-14 14:36:18.000 165 21199.68 -13.13 42816.93 47777.73 2014-06-14 14:36:19.000 165 21199.73 -13.22 42817.08 47777.88 2014-06-14 14:36:20.000 165 21199.75 -13.25 42817.17 47778.01 2014-06-14 14:36:21.000 165 21199.78 -13.27 42817.26 47778.12 2014-06-14 14:36:22.000 165 21199.80 -13.28 42817.33 47778.19 2014-06-14 14:36:23.000 165 21199.81 -13.30 42817.35 47778.25 2014-06-14 14:36:24.000 165 21199.81 -13.31 42817.39 47778.29 2014-06-14 14:36:25.000 165 21199.80 -13.32 42817.43 47778.34 2014-06-14 14:36:26.000 165 21199.78 -13.31 42817.44 47778.36 2014-06-14 14:36:27.000 165 21199.79 -13.30 42817.44 47778.38 2014-06-14 14:36:28.000 165 21199.78 -13.30 42817.49 47778.38 2014-06-14 14:36:29.000 165 21199.77 -13.32 42817.49 47778.41 2014-06-14 14:36:30.000 165 21199.78 -13.31 42817.50 47778.42 2014-06-14 14:36:31.000 165 21199.76 -13.32 42817.53 47778.44 2014-06-14 14:36:32.000 165 21199.78 -13.33 42817.57 47778.41 2014-06-14 14:36:33.000 165 21199.77 -13.32 42817.62 47778.45 2014-06-14 14:36:34.000 165 21199.75 -13.35 42817.58 47778.46 2014-06-14 14:36:35.000 165 21199.74 -13.35 42817.60 47778.47 2014-06-14 14:36:36.000 165 21199.73 -13.35 42817.58 47778.46 2014-06-14 14:36:37.000 165 21199.70 -13.32 42817.60 47778.48 2014-06-14 14:36:38.000 165 21199.69 -13.31 42817.62 47778.48 2014-06-14 14:36:39.000 165 21199.67 -13.29 42817.61 47778.49 2014-06-14 14:36:40.000 165 21199.70 -13.29 42817.61 47778.49 2014-06-14 14:36:41.000 165 21199.68 -13.26 42817.60 47778.47 2014-06-14 14:36:42.000 165 21199.65 -13.24 42817.64 47778.47 2014-06-14 14:36:43.000 165 21199.64 -13.25 42817.61 47778.46 2014-06-14 14:36:44.000 165 21199.66 -13.25 42817.62 47778.46 2014-06-14 14:36:45.000 165 21199.64 -13.30 42817.65 47778.48 2014-06-14 14:36:46.000 165 21199.63 -13.32 42817.71 47778.47 2014-06-14 14:36:47.000 165 21199.66 -13.31 42817.69 47778.51 2014-06-14 14:36:48.000 165 21199.63 -13.30 42817.69 47778.50 2014-06-14 14:36:49.000 165 21199.60 -13.29 42817.74 47778.55 2014-06-14 14:36:50.000 165 21199.61 -13.29 42817.75 47778.54 2014-06-14 14:36:51.000 165 21199.57 -13.26 42817.75 47778.54 2014-06-14 14:36:52.000 165 21199.56 -13.24 42817.75 47778.54 2014-06-14 14:36:53.000 165 21199.57 -13.24 42817.74 47778.54 2014-06-14 14:36:54.000 165 21199.57 -13.23 42817.76 47778.54 2014-06-14 14:36:55.000 165 21199.57 -13.22 42817.80 47778.54 2014-06-14 14:36:56.000 165 21199.53 -13.22 42817.76 47778.54 2014-06-14 14:36:57.000 165 21199.52 -13.24 42817.78 47778.55 2014-06-14 14:36:58.000 165 21199.50 -13.25 42817.81 47778.53 2014-06-14 14:36:59.000 165 21199.47 -13.28 42817.83 47778.54 2014-06-14 14:37:00.000 165 21199.45 -13.27 42817.86 47778.55 2014-06-14 14:37:01.000 165 21199.46 -13.24 42817.83 47778.56 2014-06-14 14:37:02.000 165 21199.46 -13.23 42817.85 47778.60 2014-06-14 14:37:03.000 165 21199.46 -13.20 42817.89 47778.60 2014-06-14 14:37:04.000 165 21199.44 -13.19 42817.86 47778.61 2014-06-14 14:37:05.000 165 21199.42 -13.16 42817.88 47778.57 2014-06-14 14:37:06.000 165 21199.43 -13.15 42817.83 47778.55 2014-06-14 14:37:07.000 165 21199.42 -13.14 42817.83 47778.56 2014-06-14 14:37:08.000 165 21199.45 -13.14 42817.83 47778.56 2014-06-14 14:37:09.000 165 21199.42 -13.15 42817.83 47778.55 2014-06-14 14:37:10.000 165 21199.37 -13.12 42817.83 47778.53 2014-06-14 14:37:11.000 165 21199.37 -13.10 42817.85 47778.53 2014-06-14 14:37:12.000 165 21199.38 -13.09 42817.82 47778.55 2014-06-14 14:37:13.000 165 21199.38 -13.09 42817.81 47778.53 2014-06-14 14:37:14.000 165 21199.39 -13.09 42817.83 47778.53 2014-06-14 14:37:15.000 165 21199.38 -13.08 42817.85 47778.55 2014-06-14 14:37:16.000 165 21199.34 -13.08 42817.83 47778.54 2014-06-14 14:37:17.000 165 21199.36 -13.10 42817.85 47778.54 2014-06-14 14:37:18.000 165 21199.37 -13.08 42817.85 47778.55 2014-06-14 14:37:19.000 165 21199.39 -13.08 42817.89 47778.55 2014-06-14 14:37:20.000 165 21199.38 -13.08 42817.87 47778.56 2014-06-14 14:37:21.000 165 21199.36 -13.10 42817.85 47778.55 2014-06-14 14:37:22.000 165 21199.36 -13.12 42817.89 47778.56 2014-06-14 14:37:23.000 165 21199.37 -13.10 42817.90 47778.58 2014-06-14 14:37:24.000 165 21199.36 -13.09 42817.90 47778.57 2014-06-14 14:37:25.000 165 21199.37 -13.12 42817.92 47778.59 2014-06-14 14:37:26.000 165 21199.31 -13.13 42817.91 47778.58 2014-06-14 14:37:27.000 165 21199.30 -13.14 42817.94 47778.60 2014-06-14 14:37:28.000 165 21199.27 -13.14 42817.92 47778.59 2014-06-14 14:37:29.000 165 21199.24 -13.06 42817.93 47778.60 2014-06-14 14:37:30.000 165 21199.16 -12.89 42817.87 47778.53 2014-06-14 14:37:31.000 165 21199.12 -12.78 42817.75 47778.43 2014-06-14 14:37:32.000 165 21199.10 -12.70 42817.66 47778.33 2014-06-14 14:37:33.000 165 21199.09 -12.66 42817.58 47778.22 2014-06-14 14:37:34.000 165 21199.07 -12.62 42817.54 47778.16 2014-06-14 14:37:35.000 165 21199.04 -12.63 42817.48 47778.12 2014-06-14 14:37:36.000 165 21199.02 -12.66 42817.47 47778.06 2014-06-14 14:37:37.000 165 21198.98 -12.69 42817.51 47778.04 2014-06-14 14:37:38.000 165 21198.97 -12.63 42817.47 47778.05 2014-06-14 14:37:39.000 165 21198.93 -12.52 42817.43 47778.05 2014-06-14 14:37:40.000 165 21198.97 -12.51 42817.38 47777.97 2014-06-14 14:37:41.000 165 21198.94 -12.52 42817.38 47777.92 2014-06-14 14:37:42.000 165 21198.96 -12.58 42817.40 47777.92 2014-06-14 14:37:43.000 165 21198.97 -12.60 42817.39 47777.92 2014-06-14 14:37:44.000 165 21198.97 -12.59 42817.39 47777.93 2014-06-14 14:37:45.000 165 21198.94 -12.59 42817.44 47777.96 2014-06-14 14:37:46.000 165 21198.94 -12.56 42817.42 47777.94 2014-06-14 14:37:47.000 165 21198.94 -12.55 42817.43 47777.97 2014-06-14 14:37:48.000 165 21198.95 -12.54 42817.40 47777.96 2014-06-14 14:37:49.000 165 21198.95 -12.50 42817.37 47777.97 2014-06-14 14:37:50.000 165 21198.97 -12.44 42817.38 47777.96 2014-06-14 14:37:51.000 165 21199.01 -12.44 42817.38 47777.94 2014-06-14 14:37:52.000 165 21198.99 -12.43 42817.33 47777.94 2014-06-14 14:37:53.000 165 21198.98 -12.48 42817.32 47777.93 2014-06-14 14:37:54.000 165 21198.96 -12.53 42817.39 47777.91 2014-06-14 14:37:55.000 165 21198.96 -12.59 42817.40 47777.94 2014-06-14 14:37:56.000 165 21198.98 -12.64 42817.44 47777.95 2014-06-14 14:37:57.000 165 21198.97 -12.67 42817.44 47778.01 2014-06-14 14:37:58.000 165 21199.00 -12.67 42817.46 47778.03 2014-06-14 14:37:59.000 165 21199.03 -12.64 42817.51 47778.06 2014-06-14 14:38:00.000 165 21199.06 -12.62 42817.53 47778.09 2014-06-14 14:38:01.000 165 21199.05 -12.63 42817.50 47778.13 2014-06-14 14:38:02.000 165 21199.06 -12.63 42817.54 47778.12 2014-06-14 14:38:03.000 165 21199.07 -12.62 42817.57 47778.10 2014-06-14 14:38:04.000 165 21199.09 -12.61 42817.56 47778.13 2014-06-14 14:38:05.000 165 21199.09 -12.63 42817.53 47778.13 2014-06-14 14:38:06.000 165 21199.07 -12.62 42817.54 47778.14 2014-06-14 14:38:07.000 165 21199.09 -12.58 42817.56 47778.13 2014-06-14 14:38:08.000 165 21199.10 -12.60 42817.57 47778.14 2014-06-14 14:38:09.000 165 21199.10 -12.63 42817.54 47778.15 2014-06-14 14:38:10.000 165 21199.11 -12.64 42817.55 47778.14 2014-06-14 14:38:11.000 165 21199.11 -12.67 42817.57 47778.14 2014-06-14 14:38:12.000 165 21199.10 -12.70 42817.60 47778.19 2014-06-14 14:38:13.000 165 21199.12 -12.76 42817.65 47778.21 2014-06-14 14:38:14.000 165 21199.13 -12.75 42817.68 47778.25 2014-06-14 14:38:15.000 165 21199.14 -12.74 42817.73 47778.27 2014-06-14 14:38:16.000 165 21199.15 -12.74 42817.75 47778.31 2014-06-14 14:38:17.000 165 21199.17 -12.73 42817.75 47778.34 2014-06-14 14:38:18.000 165 21199.22 -12.77 42817.76 47778.34 2014-06-14 14:38:19.000 165 21199.23 -12.75 42817.76 47778.35 2014-06-14 14:38:20.000 165 21199.23 -12.76 42817.79 47778.39 2014-06-14 14:38:21.000 165 21199.24 -12.80 42817.83 47778.44 2014-06-14 14:38:22.000 165 21199.26 -12.82 42817.85 47778.44 2014-06-14 14:38:23.000 165 21199.27 -12.80 42817.85 47778.44 2014-06-14 14:38:24.000 165 21199.24 -12.78 42817.86 47778.46 2014-06-14 14:38:25.000 165 21199.25 -12.78 42817.88 47778.48 2014-06-14 14:38:26.000 165 21199.25 -12.77 42817.90 47778.49 2014-06-14 14:38:27.000 165 21199.20 -12.76 42817.89 47778.50 2014-06-14 14:38:28.000 165 21199.19 -12.77 42817.89 47778.49 2014-06-14 14:38:29.000 165 21199.20 -12.77 42817.87 47778.50 2014-06-14 14:38:30.000 165 21199.20 -12.75 42817.88 47778.51 2014-06-14 14:38:31.000 165 21199.18 -12.73 42817.91 47778.53 2014-06-14 14:38:32.000 165 21199.19 -12.72 42817.93 47778.52 2014-06-14 14:38:33.000 165 21199.20 -12.70 42817.94 47778.52 2014-06-14 14:38:34.000 165 21199.18 -12.70 42817.94 47778.53 2014-06-14 14:38:35.000 165 21199.19 -12.71 42817.96 47778.55 2014-06-14 14:38:36.000 165 21199.20 -12.71 42817.93 47778.53 2014-06-14 14:38:37.000 165 21199.19 -12.56 42817.91 47778.55 2014-06-14 14:38:38.000 165 21199.12 -12.37 42817.83 47778.49 2014-06-14 14:38:39.000 165 21199.09 -12.30 42817.76 47778.41 2014-06-14 14:38:40.000 165 21199.09 -12.25 42817.67 47778.29 2014-06-14 14:38:41.000 165 21199.07 -12.22 42817.60 47778.23 2014-06-14 14:38:42.000 165 21199.07 -12.21 42817.56 47778.17 2014-06-14 14:38:43.000 165 21199.03 -12.20 42817.55 47778.12 2014-06-14 14:38:44.000 165 21199.01 -12.18 42817.53 47778.10 2014-06-14 14:38:45.000 165 21199.04 -12.21 42817.51 47778.09 2014-06-14 14:38:46.000 165 21199.04 -12.20 42817.50 47778.09 2014-06-14 14:38:47.000 165 21199.02 -12.20 42817.51 47778.08 2014-06-14 14:38:48.000 165 21199.05 -12.22 42817.49 47778.08 2014-06-14 14:38:49.000 165 21199.05 -12.21 42817.50 47778.08 2014-06-14 14:38:50.000 165 21199.03 -12.23 42817.54 47778.07 2014-06-14 14:38:51.000 165 21199.01 -12.21 42817.55 47778.08 2014-06-14 14:38:52.000 165 21199.00 -12.20 42817.57 47778.07 2014-06-14 14:38:53.000 165 21199.02 -12.19 42817.57 47778.07 2014-06-14 14:38:54.000 165 21199.03 -12.16 42817.54 47778.08 2014-06-14 14:38:55.000 165 21199.07 -12.16 42817.51 47778.07 2014-06-14 14:38:56.000 165 21199.03 -12.13 42817.54 47778.10 2014-06-14 14:38:57.000 165 21199.00 -12.14 42817.56 47778.07 2014-06-14 14:38:58.000 165 21198.95 -12.16 42817.53 47778.06 2014-06-14 14:38:59.000 165 21198.95 -12.14 42817.54 47778.06 2014-06-14 14:39:00.000 165 21198.97 -12.13 42817.53 47778.04 2014-06-14 14:39:01.000 165 21198.92 -12.12 42817.51 47778.03 2014-06-14 14:39:02.000 165 21198.92 -12.12 42817.50 47778.04 2014-06-14 14:39:03.000 165 21198.93 -12.11 42817.51 47778.03 2014-06-14 14:39:04.000 165 21198.93 -12.14 42817.51 47778.04 2014-06-14 14:39:05.000 165 21198.90 -12.19 42817.50 47778.02 2014-06-14 14:39:06.000 165 21198.89 -12.21 42817.54 47778.06 2014-06-14 14:39:07.000 165 21198.86 -12.21 42817.58 47778.08 2014-06-14 14:39:08.000 165 21198.85 -12.18 42817.62 47778.10 2014-06-14 14:39:09.000 165 21198.77 -12.12 42817.64 47778.08 2014-06-14 14:39:10.000 165 21198.75 -12.03 42817.60 47778.05 2014-06-14 14:39:11.000 165 21198.71 -11.89 42817.53 47778.02 2014-06-14 14:39:12.000 165 21198.71 -11.76 42817.44 47777.94 2014-06-14 14:39:13.000 165 21198.74 -11.70 42817.36 47777.86 2014-06-14 14:39:14.000 165 21198.77 -11.68 42817.26 47777.79 2014-06-14 14:39:15.000 165 21198.79 -11.69 42817.21 47777.77 2014-06-14 14:39:16.000 165 21198.79 -11.70 42817.15 47777.73 2014-06-14 14:39:17.000 165 21198.77 -11.72 42817.15 47777.68 2014-06-14 14:39:18.000 165 21198.77 -11.71 42817.19 47777.68 2014-06-14 14:39:19.000 165 21198.78 -11.74 42817.18 47777.68 2014-06-14 14:39:20.000 165 21198.81 -11.73 42817.15 47777.67 2014-06-14 14:39:21.000 165 21198.81 -11.74 42817.18 47777.68 2014-06-14 14:39:22.000 165 21198.83 -11.77 42817.19 47777.68 2014-06-14 14:39:23.000 165 21198.83 -11.81 42817.19 47777.67 2014-06-14 14:39:24.000 165 21198.87 -11.85 42817.22 47777.70 2014-06-14 14:39:25.000 165 21198.88 -11.89 42817.26 47777.73 2014-06-14 14:39:26.000 165 21198.90 -11.88 42817.26 47777.77 2014-06-14 14:39:27.000 165 21198.89 -11.89 42817.28 47777.78 2014-06-14 14:39:28.000 165 21198.89 -11.91 42817.28 47777.79 2014-06-14 14:39:29.000 165 21198.91 -11.91 42817.29 47777.79 2014-06-14 14:39:30.000 165 21198.92 -11.96 42817.33 47777.84 2014-06-14 14:39:31.000 165 21198.90 -11.96 42817.33 47777.82 2014-06-14 14:39:32.000 165 21198.88 -11.96 42817.33 47777.85 2014-06-14 14:39:33.000 165 21198.89 -11.94 42817.33 47777.87 2014-06-14 14:39:34.000 165 21198.92 -11.95 42817.36 47777.85 2014-06-14 14:39:35.000 165 21198.93 -11.94 42817.37 47777.89 2014-06-14 14:39:36.000 165 21198.94 -11.93 42817.36 47777.90 2014-06-14 14:39:37.000 165 21198.95 -11.95 42817.36 47777.90 2014-06-14 14:39:38.000 165 21198.98 -11.97 42817.36 47777.90 2014-06-14 14:39:39.000 165 21198.97 -11.99 42817.39 47777.90 2014-06-14 14:39:40.000 165 21198.98 -12.02 42817.41 47777.97 2014-06-14 14:39:41.000 165 21198.99 -12.06 42817.44 47777.98 2014-06-14 14:39:42.000 165 21198.98 -12.11 42817.46 47778.01 2014-06-14 14:39:43.000 165 21198.97 -12.15 42817.53 47778.06 2014-06-14 14:39:44.000 165 21198.99 -12.15 42817.51 47778.08 2014-06-14 14:39:45.000 165 21199.00 -12.15 42817.55 47778.10 2014-06-14 14:39:46.000 165 21199.03 -12.16 42817.56 47778.14 2014-06-14 14:39:47.000 165 21199.04 -12.13 42817.56 47778.14 2014-06-14 14:39:48.000 165 21199.02 -12.11 42817.60 47778.14 2014-06-14 14:39:49.000 165 21199.06 -12.12 42817.61 47778.16 2014-06-14 14:39:50.000 165 21199.07 -12.14 42817.56 47778.17 2014-06-14 14:39:51.000 165 21199.07 -12.19 42817.61 47778.16 2014-06-14 14:39:52.000 165 21199.04 -12.20 42817.64 47778.19 2014-06-14 14:39:53.000 165 21199.06 -12.20 42817.69 47778.22 2014-06-14 14:39:54.000 165 21199.04 -12.21 42817.68 47778.27 2014-06-14 14:39:55.000 165 21199.07 -12.21 42817.69 47778.28 2014-06-14 14:39:56.000 165 21199.06 -12.22 42817.71 47778.30 2014-06-14 14:39:57.000 165 21199.07 -12.23 42817.71 47778.32 2014-06-14 14:39:58.000 165 21199.08 -12.23 42817.74 47778.35 2014-06-14 14:39:59.000 165 21199.08 -12.22 42817.75 47778.34 2014-06-14 14:40:00.000 165 21199.12 -12.23 42817.76 47778.35 2014-06-14 14:40:01.000 165 21199.11 -12.21 42817.78 47778.36 2014-06-14 14:40:02.000 165 21199.14 -12.17 42817.75 47778.38 2014-06-14 14:40:03.000 165 21199.13 -12.16 42817.72 47778.37 2014-06-14 14:40:04.000 165 21199.13 -12.15 42817.76 47778.36 2014-06-14 14:40:05.000 165 21199.13 -12.17 42817.78 47778.36 2014-06-14 14:40:06.000 165 21199.12 -12.20 42817.80 47778.37 2014-06-14 14:40:07.000 165 21199.13 -12.22 42817.83 47778.41 2014-06-14 14:40:08.000 165 21199.14 -12.24 42817.85 47778.41 2014-06-14 14:40:09.000 165 21199.16 -12.26 42817.83 47778.43 2014-06-14 14:40:10.000 165 21199.20 -12.32 42817.87 47778.47 2014-06-14 14:40:11.000 165 21199.21 -12.39 42817.93 47778.52 2014-06-14 14:40:12.000 165 21199.26 -12.49 42817.99 47778.54 2014-06-14 14:40:13.000 165 21199.30 -12.55 42818.07 47778.64 2014-06-14 14:40:14.000 165 21199.32 -12.61 42818.16 47778.72 2014-06-14 14:40:15.000 165 21199.35 -12.68 42818.23 47778.82 2014-06-14 14:40:16.000 165 21199.37 -12.71 42818.26 47778.88 2014-06-14 14:40:17.000 165 21199.39 -12.74 42818.35 47778.95 2014-06-14 14:40:18.000 165 21199.41 -12.79 42818.38 47779.00 2014-06-14 14:40:19.000 165 21199.42 -12.83 42818.42 47779.08 2014-06-14 14:40:20.000 165 21199.43 -12.86 42818.46 47779.10 2014-06-14 14:40:21.000 165 21199.47 -12.88 42818.51 47779.16 2014-06-14 14:40:22.000 165 21199.44 -12.90 42818.51 47779.19 2014-06-14 14:40:23.000 165 21199.45 -12.94 42818.60 47779.23 2014-06-14 14:40:24.000 165 21199.50 -12.98 42818.62 47779.28 2014-06-14 14:40:25.000 165 21199.48 -13.00 42818.68 47779.30 2014-06-14 14:40:26.000 165 21199.49 -13.04 42818.72 47779.34 2014-06-14 14:40:27.000 165 21199.48 -13.06 42818.82 47779.38 2014-06-14 14:40:28.000 165 21199.49 -13.04 42818.83 47779.42 2014-06-14 14:40:29.000 165 21199.52 -13.02 42818.81 47779.48 2014-06-14 14:40:30.000 165 21199.55 -12.99 42818.82 47779.47 2014-06-14 14:40:31.000 165 21199.55 -12.98 42818.83 47779.50 2014-06-14 14:40:32.000 165 21199.56 -13.00 42818.81 47779.46 2014-06-14 14:40:33.000 165 21199.56 -12.98 42818.80 47779.49 2014-06-14 14:40:34.000 165 21199.53 -12.99 42818.81 47779.47 2014-06-14 14:40:35.000 165 21199.50 -13.00 42818.80 47779.47 2014-06-14 14:40:36.000 165 21199.50 -13.02 42818.80 47779.48 2014-06-14 14:40:37.000 165 21199.49 -13.03 42818.83 47779.46 2014-06-14 14:40:38.000 165 21199.52 -13.01 42818.81 47779.48 2014-06-14 14:40:39.000 165 21199.55 -13.03 42818.79 47779.47 2014-06-14 14:40:40.000 165 21199.56 -13.03 42818.82 47779.49 2014-06-14 14:40:41.000 165 21199.56 -13.05 42818.83 47779.50 2014-06-14 14:40:42.000 165 21199.53 -13.09 42818.83 47779.49 2014-06-14 14:40:43.000 165 21199.52 -13.09 42818.85 47779.52 2014-06-14 14:40:44.000 165 21199.51 -13.11 42818.83 47779.53 2014-06-14 14:40:45.000 165 21199.54 -13.10 42818.88 47779.54 2014-06-14 14:40:46.000 165 21199.54 -13.06 42818.87 47779.56 2014-06-14 14:40:47.000 165 21199.53 -13.08 42818.86 47779.54 2014-06-14 14:40:48.000 165 21199.55 -13.09 42818.88 47779.56 2014-06-14 14:40:49.000 165 21199.57 -13.10 42818.89 47779.53 2014-06-14 14:40:50.000 165 21199.57 -13.08 42818.86 47779.57 2014-06-14 14:40:51.000 165 21199.54 -13.06 42818.86 47779.54 2014-06-14 14:40:52.000 165 21199.55 -13.07 42818.88 47779.56 2014-06-14 14:40:53.000 165 21199.56 -13.06 42818.89 47779.54 2014-06-14 14:40:54.000 165 21199.56 -13.05 42818.86 47779.56 2014-06-14 14:40:55.000 165 21199.56 -13.06 42818.87 47779.54 2014-06-14 14:40:56.000 165 21199.55 -13.08 42818.86 47779.58 2014-06-14 14:40:57.000 165 21199.51 -13.07 42818.87 47779.54 2014-06-14 14:40:58.000 165 21199.52 -13.08 42818.87 47779.55 2014-06-14 14:40:59.000 165 21199.52 -13.11 42818.85 47779.54 2014-06-14 14:41:00.000 165 21199.52 -13.12 42818.89 47779.52 2014-06-14 14:41:01.000 165 21199.55 -13.12 42818.90 47779.55 2014-06-14 14:41:02.000 165 21199.56 -13.13 42818.86 47779.55 2014-06-14 14:41:03.000 165 21199.56 -13.11 42818.87 47779.55 2014-06-14 14:41:04.000 165 21199.59 -13.07 42818.85 47779.56 2014-06-14 14:41:05.000 165 21199.62 -13.05 42818.83 47779.56 2014-06-14 14:41:06.000 165 21199.62 -13.05 42818.82 47779.56 2014-06-14 14:41:07.000 165 21199.67 -13.04 42818.83 47779.59 2014-06-14 14:41:08.000 165 21199.71 -13.02 42818.81 47779.57 2014-06-14 14:41:09.000 165 21199.71 -13.03 42818.81 47779.59 2014-06-14 14:41:10.000 165 21199.74 -13.03 42818.81 47779.61 2014-06-14 14:41:11.000 165 21199.76 -13.04 42818.86 47779.63 2014-06-14 14:41:12.000 165 21199.75 -13.05 42818.88 47779.64 2014-06-14 14:41:13.000 165 21199.79 -13.07 42818.89 47779.65 2014-06-14 14:41:14.000 165 21199.80 -13.03 42818.89 47779.69 2014-06-14 14:41:15.000 165 21199.81 -13.05 42818.92 47779.71 2014-06-14 14:41:16.000 165 21199.81 -13.03 42818.93 47779.70 2014-06-14 14:41:17.000 165 21199.84 -13.02 42818.90 47779.72 2014-06-14 14:41:18.000 165 21199.83 -13.02 42818.93 47779.73 2014-06-14 14:41:19.000 165 21199.82 -13.00 42818.93 47779.74 2014-06-14 14:41:20.000 165 21199.87 -12.98 42818.94 47779.73 2014-06-14 14:41:21.000 165 21199.87 -13.00 42818.93 47779.75 2014-06-14 14:41:22.000 165 21199.88 -13.01 42818.94 47779.76 2014-06-14 14:41:23.000 165 21199.89 -13.01 42818.93 47779.77 2014-06-14 14:41:24.000 165 21199.85 -13.05 42818.94 47779.75 2014-06-14 14:41:25.000 165 21199.89 -13.04 42818.97 47779.75 2014-06-14 14:41:26.000 165 21199.87 -13.00 42818.98 47779.79 2014-06-14 14:41:27.000 165 21199.86 -13.00 42818.98 47779.78 2014-06-14 14:41:28.000 165 21199.86 -12.97 42818.99 47779.81 2014-06-14 14:41:29.000 165 21199.89 -12.97 42818.99 47779.81 2014-06-14 14:41:30.000 165 21199.90 -12.96 42818.98 47779.79 2014-06-14 14:41:31.000 165 21199.90 -12.94 42818.97 47779.78 2014-06-14 14:41:32.000 165 21199.90 -12.95 42818.96 47779.80 2014-06-14 14:41:33.000 165 21199.89 -12.94 42818.94 47779.77 2014-06-14 14:41:34.000 165 21199.83 -12.82 42818.90 47779.75 2014-06-14 14:41:35.000 165 21199.79 -12.74 42818.81 47779.71 2014-06-14 14:41:36.000 165 21199.77 -12.70 42818.74 47779.63 2014-06-14 14:41:37.000 165 21199.79 -12.70 42818.74 47779.55 2014-06-14 14:41:38.000 165 21199.74 -12.65 42818.72 47779.52 2014-06-14 14:41:39.000 165 21199.73 -12.69 42818.71 47779.52 2014-06-14 14:41:40.000 165 21199.74 -12.66 42818.65 47779.46 2014-06-14 14:41:41.000 165 21199.75 -12.59 42818.67 47779.45 2014-06-14 14:41:42.000 165 21199.74 -12.62 42818.69 47779.44 2014-06-14 14:41:43.000 165 21199.78 -12.61 42818.68 47779.46 2014-06-14 14:41:44.000 165 21199.75 -12.58 42818.66 47779.42 2014-06-14 14:41:45.000 165 21199.73 -12.57 42818.64 47779.41 2014-06-14 14:41:46.000 165 21199.74 -12.60 42818.65 47779.40 2014-06-14 14:41:47.000 165 21199.75 -12.61 42818.64 47779.42 2014-06-14 14:41:48.000 165 21199.73 -12.61 42818.62 47779.39 2014-06-14 14:41:49.000 165 21199.72 -12.59 42818.62 47779.37 2014-06-14 14:41:50.000 165 21199.68 -12.58 42818.65 47779.40 2014-06-14 14:41:51.000 165 21199.64 -12.61 42818.64 47779.40 2014-06-14 14:41:52.000 165 21199.59 -12.67 42818.65 47779.37 2014-06-14 14:41:53.000 165 21199.58 -12.71 42818.71 47779.35 2014-06-14 14:41:54.000 165 21199.54 -12.73 42818.72 47779.41 2014-06-14 14:41:55.000 165 21199.54 -12.74 42818.75 47779.42 2014-06-14 14:41:56.000 165 21199.55 -12.75 42818.79 47779.43 2014-06-14 14:41:57.000 165 21199.56 -12.75 42818.79 47779.46 2014-06-14 14:41:58.000 165 21199.55 -12.74 42818.80 47779.47 2014-06-14 14:41:59.000 165 21199.55 -12.68 42818.76 47779.45 2014-06-14 14:42:00.000 165 21199.62 -12.60 42818.74 47779.44 2014-06-14 14:42:01.000 165 21199.63 -12.56 42818.69 47779.43 2014-06-14 14:42:02.000 165 21199.66 -12.56 42818.65 47779.42 2014-06-14 14:42:03.000 165 21199.66 -12.47 42818.62 47779.40 2014-06-14 14:42:04.000 165 21199.64 -12.33 42818.53 47779.34 2014-06-14 14:42:05.000 165 21199.55 -12.13 42818.41 47779.28 2014-06-14 14:42:06.000 165 21199.54 -12.05 42818.30 47779.13 2014-06-14 14:42:07.000 165 21199.51 -12.02 42818.19 47778.98 2014-06-14 14:42:08.000 165 21199.48 -12.01 42818.12 47778.89 2014-06-14 14:42:09.000 165 21199.44 -11.96 42818.06 47778.80 2014-06-14 14:42:10.000 165 21199.41 -11.91 42817.99 47778.75 2014-06-14 14:42:11.000 165 21199.40 -11.90 42817.96 47778.67 2014-06-14 14:42:12.000 165 21199.40 -11.88 42817.93 47778.65 2014-06-14 14:42:13.000 165 21199.41 -11.83 42817.88 47778.62 2014-06-14 14:42:14.000 165 21199.41 -11.80 42817.83 47778.57 2014-06-14 14:42:15.000 165 21199.43 -11.77 42817.76 47778.52 2014-06-14 14:42:16.000 165 21199.44 -11.79 42817.75 47778.52 2014-06-14 14:42:17.000 165 21199.46 -11.79 42817.75 47778.52 2014-06-14 14:42:18.000 165 21199.49 -11.75 42817.75 47778.48 2014-06-14 14:42:19.000 165 21199.48 -11.75 42817.75 47778.50 2014-06-14 14:42:20.000 165 21199.52 -11.77 42817.73 47778.49 2014-06-14 14:42:21.000 165 21199.55 -11.78 42817.75 47778.51 2014-06-14 14:42:22.000 165 21199.57 -11.81 42817.75 47778.51 2014-06-14 14:42:23.000 165 21199.51 -11.83 42817.79 47778.52 2014-06-14 14:42:24.000 165 21199.52 -11.90 42817.80 47778.53 2014-06-14 14:42:25.000 165 21199.50 -11.86 42817.82 47778.55 2014-06-14 14:42:26.000 165 21199.48 -11.81 42817.82 47778.56 2014-06-14 14:42:27.000 165 21199.51 -11.82 42817.80 47778.56 2014-06-14 14:42:28.000 165 21199.52 -11.84 42817.82 47778.58 2014-06-14 14:42:29.000 165 21199.51 -11.89 42817.85 47778.58 2014-06-14 14:42:30.000 165 21199.51 -11.92 42817.86 47778.61 2014-06-14 14:42:31.000 165 21199.52 -11.94 42817.92 47778.66 2014-06-14 14:42:32.000 165 21199.52 -11.96 42817.94 47778.68 2014-06-14 14:42:33.000 165 21199.56 -11.99 42818.00 47778.69 2014-06-14 14:42:34.000 165 21199.59 -12.06 42818.03 47778.75 2014-06-14 14:42:35.000 165 21199.65 -12.17 42818.10 47778.79 2014-06-14 14:42:36.000 165 21199.69 -12.21 42818.11 47778.86 2014-06-14 14:42:37.000 165 21199.69 -12.23 42818.17 47778.93 2014-06-14 14:42:38.000 165 21199.70 -12.19 42818.19 47778.96 2014-06-14 14:42:39.000 165 21199.69 -12.13 42818.18 47778.97 2014-06-14 14:42:40.000 165 21199.67 -12.08 42818.14 47778.94 2014-06-14 14:42:41.000 165 21199.68 -12.04 42818.14 47778.92 2014-06-14 14:42:42.000 165 21199.67 -12.05 42818.12 47778.91 2014-06-14 14:42:43.000 165 21199.66 -12.07 42818.10 47778.89 2014-06-14 14:42:44.000 165 21199.67 -12.05 42818.07 47778.89 2014-06-14 14:42:45.000 165 21199.67 -12.09 42818.07 47778.89 2014-06-14 14:42:46.000 165 21199.66 -12.12 42818.12 47778.91 2014-06-14 14:42:47.000 165 21199.70 -12.12 42818.16 47778.90 2014-06-14 14:42:48.000 165 21199.75 -12.20 42818.15 47778.95 2014-06-14 14:42:49.000 165 21199.78 -12.26 42818.25 47779.01 2014-06-14 14:42:50.000 165 21199.77 -12.32 42818.32 47779.05 2014-06-14 14:42:51.000 165 21199.78 -12.37 42818.36 47779.11 2014-06-14 14:42:52.000 165 21199.80 -12.39 42818.38 47779.18 2014-06-14 14:42:53.000 165 21199.79 -12.39 42818.44 47779.21 2014-06-14 14:42:54.000 165 21199.81 -12.38 42818.44 47779.26 2014-06-14 14:42:55.000 165 21199.83 -12.35 42818.47 47779.29 2014-06-14 14:42:56.000 165 21199.84 -12.35 42818.46 47779.32 2014-06-14 14:42:57.000 165 21199.86 -12.34 42818.46 47779.29 2014-06-14 14:42:58.000 165 21199.88 -12.33 42818.46 47779.31 2014-06-14 14:42:59.000 165 21199.93 -12.36 42818.43 47779.33 2014-06-14 14:43:00.000 165 21199.94 -12.45 42818.46 47779.32 2014-06-14 14:43:01.000 165 21199.97 -12.49 42818.51 47779.36 2014-06-14 14:43:02.000 165 21199.97 -12.53 42818.55 47779.41 2014-06-14 14:43:03.000 165 21199.98 -12.57 42818.60 47779.45 2014-06-14 14:43:04.000 165 21200.00 -12.62 42818.62 47779.49 2014-06-14 14:43:05.000 165 21200.03 -12.62 42818.67 47779.54 2014-06-14 14:43:06.000 165 21200.03 -12.63 42818.71 47779.56 2014-06-14 14:43:07.000 165 21200.02 -12.64 42818.71 47779.59 2014-06-14 14:43:08.000 165 21200.04 -12.63 42818.69 47779.59 2014-06-14 14:43:09.000 165 21200.05 -12.61 42818.73 47779.61 2014-06-14 14:43:10.000 165 21200.09 -12.59 42818.75 47779.63 2014-06-14 14:43:11.000 165 21200.10 -12.56 42818.76 47779.64 2014-06-14 14:43:12.000 165 21200.11 -12.57 42818.72 47779.62 2014-06-14 14:43:13.000 165 21200.11 -12.57 42818.73 47779.64 2014-06-14 14:43:14.000 165 21200.10 -12.55 42818.72 47779.59 2014-06-14 14:43:15.000 165 21200.05 -12.54 42818.69 47779.63 2014-06-14 14:43:16.000 165 21200.05 -12.56 42818.73 47779.58 2014-06-14 14:43:17.000 165 21200.04 -12.57 42818.74 47779.61 2014-06-14 14:43:18.000 165 21200.06 -12.57 42818.75 47779.62 2014-06-14 14:43:19.000 165 21200.04 -12.59 42818.80 47779.63 2014-06-14 14:43:20.000 165 21200.04 -12.60 42818.80 47779.63 2014-06-14 14:43:21.000 165 21200.07 -12.58 42818.79 47779.67 2014-06-14 14:43:22.000 165 21200.11 -12.60 42818.80 47779.68 2014-06-14 14:43:23.000 165 21200.14 -12.59 42818.81 47779.69 2014-06-14 14:43:24.000 165 21200.14 -12.58 42818.80 47779.69 2014-06-14 14:43:25.000 165 21200.11 -12.55 42818.79 47779.72 2014-06-14 14:43:26.000 165 21200.12 -12.58 42818.81 47779.70 2014-06-14 14:43:27.000 165 21200.15 -12.60 42818.81 47779.73 2014-06-14 14:43:28.000 165 21200.17 -12.61 42818.81 47779.73 2014-06-14 14:43:29.000 165 21200.17 -12.58 42818.80 47779.75 2014-06-14 14:43:30.000 165 21200.16 -12.59 42818.82 47779.73 2014-06-14 14:43:31.000 165 21200.17 -12.59 42818.82 47779.74 2014-06-14 14:43:32.000 165 21200.18 -12.58 42818.83 47779.75 2014-06-14 14:43:33.000 165 21200.19 -12.57 42818.83 47779.76 2014-06-14 14:43:34.000 165 21200.16 -12.56 42818.83 47779.76 2014-06-14 14:43:35.000 165 21200.15 -12.55 42818.79 47779.74 2014-06-14 14:43:36.000 165 21200.17 -12.53 42818.79 47779.73 2014-06-14 14:43:37.000 165 21200.19 -12.52 42818.78 47779.75 2014-06-14 14:43:38.000 165 21200.17 -12.51 42818.78 47779.70 2014-06-14 14:43:39.000 165 21200.17 -12.51 42818.73 47779.71 2014-06-14 14:43:40.000 165 21200.15 -12.54 42818.76 47779.71 2014-06-14 14:43:41.000 165 21200.15 -12.57 42818.76 47779.73 2014-06-14 14:43:42.000 165 21200.15 -12.55 42818.78 47779.71 2014-06-14 14:43:43.000 165 21200.14 -12.51 42818.78 47779.73 2014-06-14 14:43:44.000 165 21200.13 -12.49 42818.79 47779.73 2014-06-14 14:43:45.000 165 21200.15 -12.52 42818.76 47779.71 2014-06-14 14:43:46.000 165 21200.16 -12.52 42818.78 47779.71 2014-06-14 14:43:47.000 165 21200.17 -12.53 42818.76 47779.70 2014-06-14 14:43:48.000 165 21200.14 -12.53 42818.76 47779.70 2014-06-14 14:43:49.000 165 21200.14 -12.53 42818.78 47779.75 2014-06-14 14:43:50.000 165 21200.14 -12.55 42818.78 47779.70 2014-06-14 14:43:51.000 165 21200.10 -12.58 42818.82 47779.72 2014-06-14 14:43:52.000 165 21200.09 -12.61 42818.86 47779.72 2014-06-14 14:43:53.000 165 21200.06 -12.60 42818.87 47779.76 2014-06-14 14:43:54.000 165 21200.08 -12.59 42818.92 47779.77 2014-06-14 14:43:55.000 165 21200.09 -12.57 42818.92 47779.82 2014-06-14 14:43:56.000 165 21200.12 -12.56 42818.91 47779.82 2014-06-14 14:43:57.000 165 21200.13 -12.53 42818.91 47779.83 2014-06-14 14:43:58.000 165 21200.18 -12.48 42818.86 47779.85 2014-06-14 14:43:59.000 165 21200.21 -12.46 42818.86 47779.83 2014-06-14 14:44:00.000 165 21200.23 -12.49 42818.85 47779.83 2014-06-14 14:44:01.000 165 21200.22 -12.51 42818.83 47779.83 2014-06-14 14:44:02.000 165 21200.27 -12.56 42818.88 47779.82 2014-06-14 14:44:03.000 165 21200.27 -12.55 42818.88 47779.84 2014-06-14 14:44:04.000 165 21200.33 -12.56 42818.85 47779.86 2014-06-14 14:44:05.000 165 21200.35 -12.60 42818.85 47779.87 2014-06-14 14:44:06.000 165 21200.37 -12.64 42818.89 47779.89 2014-06-14 14:44:07.000 165 21200.40 -12.69 42818.91 47779.93 2014-06-14 14:44:08.000 165 21200.47 -12.78 42818.96 47779.98 2014-06-14 14:44:09.000 165 21200.48 -12.91 42819.03 47780.01 2014-06-14 14:44:10.000 165 21200.53 -12.98 42819.11 47780.11 2014-06-14 14:44:11.000 165 21200.56 -13.07 42819.21 47780.16 2014-06-14 14:44:12.000 165 21200.55 -13.11 42819.25 47780.26 2014-06-14 14:44:13.000 165 21200.58 -13.15 42819.30 47780.33 2014-06-14 14:44:14.000 165 21200.59 -13.19 42819.36 47780.42 2014-06-14 14:44:15.000 165 21200.57 -13.21 42819.43 47780.45 2014-06-14 14:44:16.000 165 21200.54 -13.22 42819.49 47780.49 2014-06-14 14:44:17.000 165 21200.48 -13.30 42819.53 47780.50 2014-06-14 14:44:18.000 165 21200.47 -13.37 42819.61 47780.51 2014-06-14 14:44:19.000 165 21200.46 -13.37 42819.62 47780.58 2014-06-14 14:44:20.000 165 21200.48 -13.36 42819.65 47780.62 2014-06-14 14:44:21.000 165 21200.48 -13.38 42819.72 47780.66 2014-06-14 14:44:22.000 165 21200.47 -13.39 42819.76 47780.69 2014-06-14 14:44:23.000 165 21200.47 -13.37 42819.76 47780.70 2014-06-14 14:44:24.000 165 21200.51 -13.37 42819.74 47780.72 2014-06-14 14:44:25.000 165 21200.55 -13.37 42819.74 47780.74 2014-06-14 14:44:26.000 165 21200.57 -13.36 42819.76 47780.76 2014-06-14 14:44:27.000 165 21200.62 -13.35 42819.73 47780.76 2014-06-14 14:44:28.000 165 21200.63 -13.35 42819.75 47780.78 2014-06-14 14:44:29.000 165 21200.64 -13.35 42819.76 47780.79 2014-06-14 14:44:30.000 165 21200.62 -13.36 42819.81 47780.83 2014-06-14 14:44:31.000 165 21200.60 -13.40 42819.82 47780.81 2014-06-14 14:44:32.000 165 21200.63 -13.44 42819.83 47780.84 2014-06-14 14:44:33.000 165 21200.60 -13.42 42819.83 47780.85 2014-06-14 14:44:34.000 165 21200.61 -13.42 42819.83 47780.88 2014-06-14 14:44:35.000 165 21200.67 -13.38 42819.83 47780.88 2014-06-14 14:44:36.000 165 21200.68 -13.37 42819.83 47780.92 2014-06-14 14:44:37.000 165 21200.71 -13.37 42819.81 47780.93 2014-06-14 14:44:38.000 165 21200.72 -13.36 42819.85 47780.94 2014-06-14 14:44:39.000 165 21200.71 -13.37 42819.83 47780.92 2014-06-14 14:44:40.000 165 21200.72 -13.39 42819.83 47780.96 2014-06-14 14:44:41.000 165 21200.77 -13.37 42819.86 47780.96 2014-06-14 14:44:42.000 165 21200.78 -13.35 42819.86 47780.96 2014-06-14 14:44:43.000 165 21200.76 -13.37 42819.87 47781.00 2014-06-14 14:44:44.000 165 21200.80 -13.36 42819.88 47780.99 2014-06-14 14:44:45.000 165 21200.80 -13.38 42819.89 47781.01 2014-06-14 14:44:46.000 165 21200.84 -13.38 42819.88 47781.03 2014-06-14 14:44:47.000 165 21200.86 -13.37 42819.89 47781.03 2014-06-14 14:44:48.000 165 21200.87 -13.40 42819.91 47781.06 2014-06-14 14:44:49.000 165 21200.85 -13.41 42819.92 47781.04 2014-06-14 14:44:50.000 165 21200.83 -13.41 42819.94 47781.04 2014-06-14 14:44:51.000 165 21200.80 -13.47 42819.92 47781.04 2014-06-14 14:44:52.000 165 21200.74 -13.52 42819.97 47781.06 2014-06-14 14:44:53.000 165 21200.73 -13.53 42819.98 47781.06 2014-06-14 14:44:54.000 165 21200.72 -13.51 42820.03 47781.10 2014-06-14 14:44:55.000 165 21200.75 -13.46 42820.05 47781.07 2014-06-14 14:44:56.000 165 21200.76 -13.45 42819.99 47781.10 2014-06-14 14:44:57.000 165 21200.81 -13.44 42819.97 47781.09 2014-06-14 14:44:58.000 165 21200.79 -13.44 42819.96 47781.09 2014-06-14 14:44:59.000 165 21200.77 -13.47 42819.96 47781.07 2014-06-14 14:45:00.000 165 21200.77 -13.45 42820.01 47781.08 2014-06-14 14:45:01.000 165 21200.76 -13.44 42820.00 47781.07 2014-06-14 14:45:02.000 165 21200.81 -13.41 42819.96 47781.09 2014-06-14 14:45:03.000 165 21200.80 -13.42 42819.94 47781.07 2014-06-14 14:45:04.000 165 21200.82 -13.39 42819.99 47781.08 2014-06-14 14:45:05.000 165 21200.78 -13.31 42819.99 47781.08 2014-06-14 14:45:06.000 165 21200.80 -13.15 42819.88 47781.06 2014-06-14 14:45:07.000 165 21200.79 -13.05 42819.80 47781.00 2014-06-14 14:45:08.000 165 21200.80 -12.99 42819.75 47780.94 2014-06-14 14:45:09.000 165 21200.83 -12.99 42819.69 47780.88 2014-06-14 14:45:10.000 165 21200.84 -12.99 42819.68 47780.87 2014-06-14 14:45:11.000 165 21200.84 -12.96 42819.67 47780.85 2014-06-14 14:45:12.000 165 21200.86 -12.92 42819.64 47780.85 2014-06-14 14:45:13.000 165 21200.86 -12.88 42819.64 47780.84 2014-06-14 14:45:14.000 165 21200.90 -12.87 42819.62 47780.84 2014-06-14 14:45:15.000 165 21200.93 -12.88 42819.62 47780.82 2014-06-14 14:45:16.000 165 21200.92 -12.87 42819.58 47780.82 2014-06-14 14:45:17.000 165 21200.92 -12.86 42819.62 47780.81 2014-06-14 14:45:18.000 165 21200.94 -12.86 42819.58 47780.82 2014-06-14 14:45:19.000 165 21200.97 -12.86 42819.57 47780.80 2014-06-14 14:45:20.000 165 21200.95 -12.84 42819.58 47780.82 2014-06-14 14:45:21.000 165 21200.96 -12.80 42819.58 47780.80 2014-06-14 14:45:22.000 165 21200.93 -12.83 42819.57 47780.80 2014-06-14 14:45:23.000 165 21200.85 -12.79 42819.55 47780.76 2014-06-14 14:45:24.000 165 21200.79 -12.72 42819.51 47780.73 2014-06-14 14:45:25.000 165 21200.75 -12.66 42819.46 47780.65 2014-06-14 14:45:26.000 165 21200.77 -12.60 42819.40 47780.59 2014-06-14 14:45:27.000 165 21200.72 -12.51 42819.33 47780.53 2014-06-14 14:45:28.000 165 21200.68 -12.47 42819.29 47780.48 2014-06-14 14:45:29.000 165 21200.67 -12.49 42819.25 47780.41 2014-06-14 14:45:30.000 165 21200.67 -12.51 42819.21 47780.37 2014-06-14 14:45:31.000 165 21200.65 -12.51 42819.18 47780.33 2014-06-14 14:45:32.000 165 21200.66 -12.52 42819.17 47780.33 2014-06-14 14:45:33.000 165 21200.65 -12.56 42819.14 47780.30 2014-06-14 14:45:34.000 165 21200.64 -12.60 42819.16 47780.31 2014-06-14 14:45:35.000 165 21200.63 -12.64 42819.23 47780.31 2014-06-14 14:45:36.000 165 21200.62 -12.65 42819.26 47780.32 2014-06-14 14:45:37.000 165 21200.63 -12.66 42819.26 47780.35 2014-06-14 14:45:38.000 165 21200.60 -12.73 42819.29 47780.36 2014-06-14 14:45:39.000 165 21200.60 -12.77 42819.31 47780.39 2014-06-14 14:45:40.000 165 21200.62 -12.71 42819.33 47780.41 2014-06-14 14:45:41.000 165 21200.65 -12.65 42819.33 47780.42 2014-06-14 14:45:42.000 165 21200.65 -12.60 42819.33 47780.45 2014-06-14 14:45:43.000 165 21200.65 -12.58 42819.29 47780.44 2014-06-14 14:45:44.000 165 21200.67 -12.53 42819.24 47780.44 2014-06-14 14:45:45.000 165 21200.69 -12.51 42819.26 47780.41 2014-06-14 14:45:46.000 165 21200.73 -12.47 42819.23 47780.41 2014-06-14 14:45:47.000 165 21200.71 -12.47 42819.24 47780.36 2014-06-14 14:45:48.000 165 21200.73 -12.46 42819.23 47780.36 2014-06-14 14:45:49.000 165 21200.73 -12.47 42819.21 47780.35 2014-06-14 14:45:50.000 165 21200.70 -12.48 42819.23 47780.35 2014-06-14 14:45:51.000 165 21200.68 -12.47 42819.23 47780.34 2014-06-14 14:45:52.000 165 21200.61 -12.32 42819.23 47780.32 2014-06-14 14:45:53.000 165 21200.56 -12.20 42819.12 47780.28 2014-06-14 14:45:54.000 165 21200.54 -12.14 42819.06 47780.22 2014-06-14 14:45:55.000 165 21200.53 -12.09 42819.03 47780.13 2014-06-14 14:45:56.000 165 21200.51 -12.07 42818.99 47780.08 2014-06-14 14:45:57.000 165 21200.55 -12.07 42818.93 47780.02 2014-06-14 14:45:58.000 165 21200.54 -12.06 42818.92 47780.00 2014-06-14 14:45:59.000 165 21200.56 -12.05 42818.91 47780.00 2014-06-14 14:46:00.000 165 21200.54 -12.03 42818.88 47779.99 2014-06-14 14:46:01.000 165 21200.55 -12.04 42818.88 47779.98 2014-06-14 14:46:02.000 165 21200.55 -12.06 42818.91 47779.96 2014-06-14 14:46:03.000 165 21200.52 -12.10 42818.87 47779.97 2014-06-14 14:46:04.000 165 21200.50 -12.13 42818.93 47779.98 2014-06-14 14:46:05.000 165 21200.49 -12.13 42818.93 47780.01 2014-06-14 14:46:06.000 165 21200.48 -12.13 42818.98 47780.01 2014-06-14 14:46:07.000 165 21200.50 -12.13 42819.00 47780.03 2014-06-14 14:46:08.000 165 21200.51 -12.14 42819.01 47780.03 2014-06-14 14:46:09.000 165 21200.52 -12.16 42819.03 47780.06 2014-06-14 14:46:10.000 165 21200.48 -12.22 42819.05 47780.10 2014-06-14 14:46:11.000 165 21200.47 -12.22 42819.05 47780.10 2014-06-14 14:46:12.000 165 21200.49 -12.23 42819.08 47780.14 2014-06-14 14:46:13.000 165 21200.48 -12.27 42819.12 47780.15 2014-06-14 14:46:14.000 165 21200.50 -12.29 42819.15 47780.19 2014-06-14 14:46:15.000 165 21200.48 -12.29 42819.18 47780.21 2014-06-14 14:46:16.000 165 21200.50 -12.31 42819.19 47780.23 2014-06-14 14:46:17.000 165 21200.51 -12.32 42819.21 47780.26 2014-06-14 14:46:18.000 165 21200.53 -12.35 42819.26 47780.28 2014-06-14 14:46:19.000 165 21200.50 -12.37 42819.29 47780.29 2014-06-14 14:46:20.000 165 21200.50 -12.38 42819.28 47780.33 2014-06-14 14:46:21.000 165 21200.53 -12.34 42819.29 47780.35 2014-06-14 14:46:22.000 165 21200.51 -12.30 42819.29 47780.34 2014-06-14 14:46:23.000 165 21200.51 -12.30 42819.29 47780.38 2014-06-14 14:46:24.000 165 21200.54 -12.31 42819.31 47780.36 2014-06-14 14:46:25.000 165 21200.52 -12.33 42819.28 47780.35 2014-06-14 14:46:26.000 165 21200.53 -12.31 42819.32 47780.35 2014-06-14 14:46:27.000 165 21200.53 -12.31 42819.29 47780.37 2014-06-14 14:46:28.000 165 21200.54 -12.32 42819.31 47780.35 2014-06-14 14:46:29.000 165 21200.52 -12.32 42819.33 47780.39 2014-06-14 14:46:30.000 165 21200.53 -12.29 42819.33 47780.38 2014-06-14 14:46:31.000 165 21200.53 -12.23 42819.33 47780.40 2014-06-14 14:46:32.000 165 21200.54 -12.14 42819.28 47780.35 2014-06-14 14:46:33.000 165 21200.53 -12.14 42819.24 47780.33 2014-06-14 14:46:34.000 165 21200.56 -12.19 42819.25 47780.33 2014-06-14 14:46:35.000 165 21200.54 -12.16 42819.23 47780.31 2014-06-14 14:46:36.000 165 21200.56 -12.14 42819.22 47780.31 2014-06-14 14:46:37.000 165 21200.55 -12.16 42819.19 47780.26 2014-06-14 14:46:38.000 165 21200.54 -12.15 42819.17 47780.27 2014-06-14 14:46:39.000 165 21200.57 -12.13 42819.14 47780.24 2014-06-14 14:46:40.000 165 21200.59 -12.16 42819.14 47780.26 2014-06-14 14:46:41.000 165 21200.58 -12.17 42819.15 47780.24 2014-06-14 14:46:42.000 165 21200.55 -12.15 42819.18 47780.25 2014-06-14 14:46:43.000 165 21200.56 -12.15 42819.21 47780.25 2014-06-14 14:46:44.000 165 21200.56 -12.14 42819.19 47780.29 2014-06-14 14:46:45.000 165 21200.52 -12.16 42819.23 47780.31 2014-06-14 14:46:46.000 165 21200.52 -12.18 42819.26 47780.30 2014-06-14 14:46:47.000 165 21200.52 -12.21 42819.30 47780.34 2014-06-14 14:46:48.000 165 21200.54 -12.25 42819.31 47780.39 2014-06-14 14:46:49.000 165 21200.59 -12.30 42819.35 47780.41 2014-06-14 14:46:50.000 165 21200.63 -12.36 42819.36 47780.45 2014-06-14 14:46:51.000 165 21200.65 -12.39 42819.39 47780.49 2014-06-14 14:46:52.000 165 21200.68 -12.40 42819.48 47780.54 2014-06-14 14:46:53.000 165 21200.68 -12.43 42819.51 47780.58 2014-06-14 14:46:54.000 165 21200.71 -12.46 42819.55 47780.61 2014-06-14 14:46:55.000 165 21200.70 -12.45 42819.57 47780.67 2014-06-14 14:46:56.000 165 21200.70 -12.47 42819.57 47780.68 2014-06-14 14:46:57.000 165 21200.69 -12.50 42819.60 47780.70 2014-06-14 14:46:58.000 165 21200.70 -12.49 42819.61 47780.73 2014-06-14 14:46:59.000 165 21200.69 -12.52 42819.67 47780.77 2014-06-14 14:47:00.000 165 21200.72 -12.56 42819.74 47780.78 2014-06-14 14:47:01.000 165 21200.73 -12.60 42819.75 47780.81 2014-06-14 14:47:02.000 165 21200.75 -12.59 42819.76 47780.85 2014-06-14 14:47:03.000 165 21200.77 -12.59 42819.79 47780.91 2014-06-14 14:47:04.000 165 21200.77 -12.60 42819.83 47780.94 2014-06-14 14:47:05.000 165 21200.79 -12.62 42819.88 47780.94 2014-06-14 14:47:06.000 165 21200.78 -12.64 42819.90 47780.99 2014-06-14 14:47:07.000 165 21200.78 -12.65 42819.91 47781.00 2014-06-14 14:47:08.000 165 21200.79 -12.66 42819.93 47781.02 2014-06-14 14:47:09.000 165 21200.77 -12.69 42819.97 47781.04 2014-06-14 14:47:10.000 165 21200.79 -12.70 42820.00 47781.09 2014-06-14 14:47:11.000 165 21200.81 -12.71 42820.01 47781.10 2014-06-14 14:47:12.000 165 21200.79 -12.72 42820.04 47781.13 2014-06-14 14:47:13.000 165 21200.77 -12.75 42820.10 47781.18 2014-06-14 14:47:14.000 165 21200.79 -12.81 42820.11 47781.20 2014-06-14 14:47:15.000 165 21200.80 -12.83 42820.15 47781.20 2014-06-14 14:47:16.000 165 21200.78 -12.86 42820.18 47781.27 2014-06-14 14:47:17.000 165 21200.78 -12.83 42820.22 47781.30 2014-06-14 14:47:18.000 165 21200.77 -12.83 42820.26 47781.32 2014-06-14 14:47:19.000 165 21200.80 -12.83 42820.29 47781.34 2014-06-14 14:47:20.000 165 21200.82 -12.79 42820.28 47781.34 2014-06-14 14:47:21.000 165 21200.76 -12.83 42820.30 47781.35 2014-06-14 14:47:22.000 165 21200.73 -12.87 42820.30 47781.36 2014-06-14 14:47:23.000 165 21200.75 -12.91 42820.33 47781.39 2014-06-14 14:47:24.000 165 21200.72 -12.89 42820.37 47781.39 2014-06-14 14:47:25.000 165 21200.73 -12.91 42820.38 47781.42 2014-06-14 14:47:26.000 165 21200.71 -12.91 42820.36 47781.42 2014-06-14 14:47:27.000 165 21200.68 -12.90 42820.42 47781.45 2014-06-14 14:47:28.000 165 21200.68 -12.89 42820.41 47781.43 2014-06-14 14:47:29.000 165 21200.63 -12.89 42820.43 47781.43 2014-06-14 14:47:30.000 165 21200.59 -12.92 42820.44 47781.41 2014-06-14 14:47:31.000 165 21200.53 -12.93 42820.44 47781.45 2014-06-14 14:47:32.000 165 21200.51 -12.94 42820.51 47781.43 2014-06-14 14:47:33.000 165 21200.46 -13.00 42820.54 47781.47 2014-06-14 14:47:34.000 165 21200.45 -13.01 42820.58 47781.47 2014-06-14 14:47:35.000 165 21200.45 -13.01 42820.64 47781.50 2014-06-14 14:47:36.000 165 21200.42 -13.04 42820.67 47781.51 2014-06-14 14:47:37.000 165 21200.42 -13.06 42820.67 47781.53 2014-06-14 14:47:38.000 165 21200.45 -13.05 42820.72 47781.57 2014-06-14 14:47:39.000 165 21200.45 -13.08 42820.73 47781.60 2014-06-14 14:47:40.000 165 21200.42 -13.08 42820.72 47781.61 2014-06-14 14:47:41.000 165 21200.42 -13.04 42820.71 47781.62 2014-06-14 14:47:42.000 165 21200.43 -13.03 42820.73 47781.64 2014-06-14 14:47:43.000 165 21200.46 -13.02 42820.71 47781.63 2014-06-14 14:47:44.000 165 21200.50 -13.01 42820.72 47781.63 2014-06-14 14:47:45.000 165 21200.46 -13.01 42820.69 47781.64 2014-06-14 14:47:46.000 165 21200.48 -13.04 42820.72 47781.63 2014-06-14 14:47:47.000 165 21200.51 -13.04 42820.74 47781.63 2014-06-14 14:47:48.000 165 21200.55 -13.05 42820.73 47781.65 2014-06-14 14:47:49.000 165 21200.52 -13.06 42820.74 47781.66 2014-06-14 14:47:50.000 165 21200.53 -13.05 42820.72 47781.67 2014-06-14 14:47:51.000 165 21200.53 -13.04 42820.74 47781.67 2014-06-14 14:47:52.000 165 21200.52 -13.09 42820.82 47781.71 2014-06-14 14:47:53.000 165 21200.53 -13.14 42820.82 47781.73 2014-06-14 14:47:54.000 165 21200.54 -13.14 42820.80 47781.73 2014-06-14 14:47:55.000 165 21200.53 -13.13 42820.85 47781.76 2014-06-14 14:47:56.000 165 21200.51 -13.12 42820.86 47781.75 2014-06-14 14:47:57.000 165 21200.48 -13.13 42820.86 47781.77 2014-06-14 14:47:58.000 165 21200.48 -13.11 42820.90 47781.75 2014-06-14 14:47:59.000 165 21200.45 -13.09 42820.90 47781.75 2014-06-14 14:48:00.000 165 21200.46 -13.11 42820.88 47781.76 2014-06-14 14:48:01.000 165 21200.44 -13.14 42820.87 47781.77 2014-06-14 14:48:02.000 165 21200.44 -13.14 42820.87 47781.73 2014-06-14 14:48:03.000 165 21200.46 -13.14 42820.89 47781.77 2014-06-14 14:48:04.000 165 21200.45 -13.13 42820.88 47781.75 2014-06-14 14:48:05.000 165 21200.49 -13.06 42820.88 47781.77 2014-06-14 14:48:06.000 165 21200.52 -13.02 42820.85 47781.77 2014-06-14 14:48:07.000 165 21200.52 -12.98 42820.85 47781.77 2014-06-14 14:48:08.000 165 21200.54 -12.94 42820.83 47781.74 2014-06-14 14:48:09.000 165 21200.52 -12.91 42820.82 47781.72 2014-06-14 14:48:10.000 165 21200.49 -12.88 42820.82 47781.72 2014-06-14 14:48:11.000 165 21200.45 -12.88 42820.83 47781.74 2014-06-14 14:48:12.000 165 21200.45 -12.90 42820.85 47781.73 2014-06-14 14:48:13.000 165 21200.43 -12.92 42820.87 47781.75 2014-06-14 14:48:14.000 165 21200.43 -12.93 42820.88 47781.74 2014-06-14 14:48:15.000 165 21200.44 -12.92 42820.89 47781.76 2014-06-14 14:48:16.000 165 21200.46 -12.93 42820.87 47781.77 2014-06-14 14:48:17.000 165 21200.46 -12.94 42820.88 47781.78 2014-06-14 14:48:18.000 165 21200.47 -12.92 42820.88 47781.79 2014-06-14 14:48:19.000 165 21200.49 -12.95 42820.86 47781.78 2014-06-14 14:48:20.000 165 21200.48 -12.95 42820.88 47781.80 2014-06-14 14:48:21.000 165 21200.46 -12.97 42820.91 47781.79 2014-06-14 14:48:22.000 165 21200.44 -12.97 42820.93 47781.80 2014-06-14 14:48:23.000 165 21200.45 -12.95 42820.93 47781.81 2014-06-14 14:48:24.000 165 21200.48 -12.93 42820.94 47781.82 2014-06-14 14:48:25.000 165 21200.48 -12.94 42820.93 47781.81 2014-06-14 14:48:26.000 165 21200.44 -12.91 42820.91 47781.82 2014-06-14 14:48:27.000 165 21200.44 -12.90 42820.91 47781.78 2014-06-14 14:48:28.000 165 21200.43 -12.89 42820.92 47781.79 2014-06-14 14:48:29.000 165 21200.42 -12.87 42820.87 47781.78 2014-06-14 14:48:30.000 165 21200.40 -12.83 42820.86 47781.77 2014-06-14 14:48:31.000 165 21200.38 -12.83 42820.88 47781.73 2014-06-14 14:48:32.000 165 21200.38 -12.84 42820.87 47781.70 2014-06-14 14:48:33.000 165 21200.36 -12.85 42820.86 47781.69 2014-06-14 14:48:34.000 165 21200.37 -12.82 42820.83 47781.67 2014-06-14 14:48:35.000 165 21200.36 -12.82 42820.82 47781.69 2014-06-14 14:48:36.000 165 21200.37 -12.82 42820.81 47781.66 2014-06-14 14:48:37.000 165 21200.39 -12.80 42820.82 47781.68 2014-06-14 14:48:38.000 165 21200.39 -12.81 42820.83 47781.70 2014-06-14 14:48:39.000 165 21200.39 -12.83 42820.82 47781.68 2014-06-14 14:48:40.000 165 21200.38 -12.74 42820.86 47781.73 2014-06-14 14:48:41.000 165 21200.31 -12.50 42820.78 47781.66 2014-06-14 14:48:42.000 165 21200.26 -12.32 42820.65 47781.60 2014-06-14 14:48:43.000 165 21200.21 -12.25 42820.50 47781.46 2014-06-14 14:48:44.000 165 21200.21 -12.21 42820.41 47781.34 2014-06-14 14:48:45.000 165 21200.23 -12.21 42820.37 47781.23 2014-06-14 14:48:46.000 165 21200.21 -12.26 42820.33 47781.21 2014-06-14 14:48:47.000 165 21200.17 -12.28 42820.32 47781.18 2014-06-14 14:48:48.000 165 21200.20 -12.29 42820.36 47781.17 2014-06-14 14:48:49.000 165 21200.21 -12.31 42820.38 47781.18 2014-06-14 14:48:50.000 165 21200.18 -12.36 42820.40 47781.21 2014-06-14 14:48:51.000 165 21200.17 -12.36 42820.42 47781.21 2014-06-14 14:48:52.000 165 21200.19 -12.31 42820.42 47781.22 2014-06-14 14:48:53.000 165 21200.22 -12.26 42820.39 47781.24 2014-06-14 14:48:54.000 165 21200.25 -12.25 42820.38 47781.25 2014-06-14 14:48:55.000 165 21200.24 -12.23 42820.37 47781.25 2014-06-14 14:48:56.000 165 21200.25 -12.22 42820.38 47781.23 2014-06-14 14:48:57.000 165 21200.27 -12.22 42820.37 47781.23 2014-06-14 14:48:58.000 165 21200.29 -12.20 42820.36 47781.22 2014-06-14 14:48:59.000 165 21200.28 -12.19 42820.38 47781.22 2014-06-14 14:49:00.000 165 21200.31 -12.21 42820.39 47781.23 2014-06-14 14:49:01.000 165 21200.29 -12.20 42820.37 47781.23 2014-06-14 14:49:02.000 165 21200.24 -12.20 42820.37 47781.23 2014-06-14 14:49:03.000 165 21200.24 -12.19 42820.40 47781.21 2014-06-14 14:49:04.000 165 21200.23 -12.19 42820.39 47781.23 2014-06-14 14:49:05.000 165 21200.24 -12.20 42820.37 47781.21 2014-06-14 14:49:06.000 165 21200.21 -12.20 42820.38 47781.21 2014-06-14 14:49:07.000 165 21200.19 -12.15 42820.38 47781.22 2014-06-14 14:49:08.000 165 21200.11 -11.93 42820.32 47781.21 2014-06-14 14:49:09.000 165 21200.11 -11.70 42820.25 47781.13 2014-06-14 14:49:10.000 165 21200.07 -11.59 42820.11 47781.04 2014-06-14 14:49:11.000 165 21200.08 -11.57 42820.01 47780.90 2014-06-14 14:49:12.000 165 21200.10 -11.59 42819.94 47780.81 2014-06-14 14:49:13.000 165 21200.09 -11.59 42819.93 47780.79 2014-06-14 14:49:14.000 165 21200.09 -11.63 42819.92 47780.76 2014-06-14 14:49:15.000 165 21200.06 -11.66 42819.91 47780.76 2014-06-14 14:49:16.000 165 21200.07 -11.70 42819.93 47780.74 2014-06-14 14:49:17.000 165 21200.08 -11.70 42819.97 47780.77 2014-06-14 14:49:18.000 165 21200.09 -11.68 42820.00 47780.82 2014-06-14 14:49:19.000 165 21200.09 -11.60 42819.99 47780.82 2014-06-14 14:49:20.000 165 21200.11 -11.53 42819.97 47780.82 2014-06-14 14:49:21.000 165 21200.12 -11.51 42819.91 47780.77 2014-06-14 14:49:22.000 165 21200.12 -11.49 42819.88 47780.76 2014-06-14 14:49:23.000 165 21200.12 -11.46 42819.87 47780.74 2014-06-14 14:49:24.000 165 21200.16 -11.45 42819.86 47780.74 2014-06-14 14:49:25.000 165 21200.12 -11.46 42819.85 47780.74 2014-06-14 14:49:26.000 165 21200.10 -11.50 42819.88 47780.72 2014-06-14 14:49:27.000 165 21200.07 -11.53 42819.88 47780.69 2014-06-14 14:49:28.000 165 21200.09 -11.50 42819.90 47780.71 2014-06-14 14:49:29.000 165 21200.08 -11.48 42819.90 47780.72 2014-06-14 14:49:30.000 165 21200.08 -11.50 42819.94 47780.73 2014-06-14 14:49:31.000 165 21200.06 -11.47 42819.94 47780.74 2014-06-14 14:49:32.000 165 21200.06 -11.49 42819.94 47780.75 2014-06-14 14:49:33.000 165 21200.06 -11.50 42819.94 47780.76 2014-06-14 14:49:34.000 165 21200.03 -11.50 42819.96 47780.78 2014-06-14 14:49:35.000 165 21200.03 -11.43 42820.00 47780.77 2014-06-14 14:49:36.000 165 21200.03 -11.42 42820.01 47780.78 2014-06-14 14:49:37.000 165 21200.02 -11.45 42820.01 47780.79 2014-06-14 14:49:38.000 165 21200.01 -11.54 42820.04 47780.79 2014-06-14 14:49:39.000 165 21200.06 -11.56 42820.06 47780.81 2014-06-14 14:49:40.000 165 21200.08 -11.63 42820.11 47780.88 2014-06-14 14:49:41.000 165 21200.05 -11.72 42820.15 47780.93 2014-06-14 14:49:42.000 165 21200.03 -11.73 42820.23 47780.94 2014-06-14 14:49:43.000 165 21200.02 -11.65 42820.24 47781.01 2014-06-14 14:49:44.000 165 21200.01 -11.54 42820.26 47781.04 2014-06-14 14:49:45.000 165 21200.01 -11.47 42820.23 47781.00 2014-06-14 14:49:46.000 165 21200.00 -11.41 42820.15 47780.94 2014-06-14 14:49:47.000 165 21200.02 -11.40 42820.12 47780.91 2014-06-14 14:49:48.000 165 21200.02 -11.41 42820.12 47780.88 2014-06-14 14:49:49.000 165 21200.02 -11.43 42820.10 47780.87 2014-06-14 14:49:50.000 165 21200.02 -11.42 42820.06 47780.89 2014-06-14 14:49:51.000 165 21200.04 -11.41 42820.08 47780.88 2014-06-14 14:49:52.000 165 21200.05 -11.40 42820.11 47780.86 2014-06-14 14:49:53.000 165 21200.06 -11.39 42820.12 47780.87 2014-06-14 14:49:54.000 165 21200.07 -11.38 42820.11 47780.87 2014-06-14 14:49:55.000 165 21200.07 -11.40 42820.07 47780.89 2014-06-14 14:49:56.000 165 21200.10 -11.47 42820.10 47780.86 2014-06-14 14:49:57.000 165 21200.12 -11.51 42820.16 47780.93 2014-06-14 14:49:58.000 165 21200.11 -11.51 42820.17 47780.97 2014-06-14 14:49:59.000 165 21200.09 -11.50 42820.19 47780.99 2014-06-14 14:50:00.000 165 21200.07 -11.46 42820.17 47780.98 2014-06-14 14:50:01.000 165 21200.03 -11.34 42820.11 47780.96 2014-06-14 14:50:02.000 165 21200.01 -11.31 42820.10 47780.93 2014-06-14 14:50:03.000 165 21199.99 -11.30 42820.06 47780.87 2014-06-14 14:50:04.000 165 21199.99 -11.32 42820.06 47780.85 2014-06-14 14:50:05.000 165 21199.98 -11.37 42820.08 47780.82 2014-06-14 14:50:06.000 165 21199.98 -11.40 42820.08 47780.85 2014-06-14 14:50:07.000 165 21199.99 -11.43 42820.11 47780.85 2014-06-14 14:50:08.000 165 21199.99 -11.50 42820.12 47780.86 2014-06-14 14:50:09.000 165 21200.03 -11.56 42820.21 47780.92 2014-06-14 14:50:10.000 165 21200.07 -11.63 42820.29 47780.95 2014-06-14 14:50:11.000 165 21200.07 -11.67 42820.31 47781.02 2014-06-14 14:50:12.000 165 21200.06 -11.68 42820.36 47781.09 2014-06-14 14:50:13.000 165 21200.09 -11.70 42820.39 47781.12 2014-06-14 14:50:14.000 165 21200.08 -11.68 42820.44 47781.16 2014-06-14 14:50:15.000 165 21200.03 -11.67 42820.46 47781.20 2014-06-14 14:50:16.000 165 21200.05 -11.68 42820.48 47781.23 2014-06-14 14:50:17.000 165 21200.05 -11.71 42820.48 47781.22 2014-06-14 14:50:18.000 165 21200.04 -11.71 42820.48 47781.25 2014-06-14 14:50:19.000 165 21200.07 -11.75 42820.51 47781.24 2014-06-14 14:50:20.000 165 21200.07 -11.76 42820.56 47781.27 2014-06-14 14:50:21.000 165 21200.04 -11.77 42820.56 47781.27 2014-06-14 14:50:22.000 165 21200.03 -11.80 42820.58 47781.31 2014-06-14 14:50:23.000 165 21200.01 -11.82 42820.62 47781.33 2014-06-14 14:50:24.000 165 21200.02 -11.82 42820.65 47781.35 2014-06-14 14:50:25.000 165 21200.02 -11.84 42820.65 47781.39 2014-06-14 14:50:26.000 165 21200.05 -11.82 42820.68 47781.40 2014-06-14 14:50:27.000 165 21200.05 -11.80 42820.69 47781.41 2014-06-14 14:50:28.000 165 21200.10 -11.75 42820.69 47781.42 2014-06-14 14:50:29.000 165 21200.11 -11.75 42820.69 47781.45 2014-06-14 14:50:30.000 165 21200.13 -11.75 42820.71 47781.46 2014-06-14 14:50:31.000 165 21200.13 -11.76 42820.69 47781.47 2014-06-14 14:50:32.000 165 21200.14 -11.77 42820.73 47781.46 2014-06-14 14:50:33.000 165 21200.08 -11.74 42820.76 47781.50 2014-06-14 14:50:34.000 165 21200.08 -11.75 42820.76 47781.47 2014-06-14 14:50:35.000 165 21200.07 -11.77 42820.78 47781.49 2014-06-14 14:50:36.000 165 21200.09 -11.80 42820.82 47781.51 2014-06-14 14:50:37.000 165 21200.10 -11.77 42820.80 47781.51 2014-06-14 14:50:38.000 165 21200.10 -11.76 42820.83 47781.54 2014-06-14 14:50:39.000 165 21200.10 -11.75 42820.83 47781.54 2014-06-14 14:50:40.000 165 21200.12 -11.72 42820.82 47781.56 2014-06-14 14:50:41.000 165 21200.13 -11.68 42820.79 47781.57 2014-06-14 14:50:42.000 165 21200.10 -11.65 42820.79 47781.54 2014-06-14 14:50:43.000 165 21200.10 -11.67 42820.78 47781.55 2014-06-14 14:50:44.000 165 21200.12 -11.68 42820.76 47781.52 2014-06-14 14:50:45.000 165 21200.10 -11.69 42820.78 47781.53 2014-06-14 14:50:46.000 165 21200.11 -11.70 42820.82 47781.55 2014-06-14 14:50:47.000 165 21200.12 -11.72 42820.82 47781.55 2014-06-14 14:50:48.000 165 21200.14 -11.76 42820.85 47781.56 2014-06-14 14:50:49.000 165 21200.14 -11.75 42820.89 47781.57 2014-06-14 14:50:50.000 165 21200.16 -11.75 42820.86 47781.60 2014-06-14 14:50:51.000 165 21200.16 -11.74 42820.87 47781.60 2014-06-14 14:50:52.000 165 21200.15 -11.74 42820.89 47781.63 2014-06-14 14:50:53.000 165 21200.18 -11.77 42820.89 47781.63 2014-06-14 14:50:54.000 165 21200.17 -11.79 42820.89 47781.64 2014-06-14 14:50:55.000 165 21200.19 -11.79 42820.91 47781.63 2014-06-14 14:50:56.000 165 21200.18 -11.79 42820.90 47781.66 2014-06-14 14:50:57.000 165 21200.20 -11.84 42820.94 47781.67 2014-06-14 14:50:58.000 165 21200.25 -11.92 42821.01 47781.71 2014-06-14 14:50:59.000 165 21200.29 -12.00 42821.08 47781.78 2014-06-14 14:51:00.000 165 21200.30 -12.11 42821.14 47781.85 2014-06-14 14:51:01.000 165 21200.31 -12.16 42821.24 47781.93 2014-06-14 14:51:02.000 165 21200.28 -12.21 42821.32 47781.99 2014-06-14 14:51:03.000 165 21200.28 -12.28 42821.40 47782.05 2014-06-14 14:51:04.000 165 21200.28 -12.33 42821.49 47782.13 2014-06-14 14:51:05.000 165 21200.24 -12.32 42821.55 47782.16 2014-06-14 14:51:06.000 165 21200.23 -12.29 42821.51 47782.22 2014-06-14 14:51:07.000 165 21200.24 -12.28 42821.50 47782.23 2014-06-14 14:51:08.000 165 21200.23 -12.28 42821.56 47782.25 2014-06-14 14:51:09.000 165 21200.20 -12.31 42821.58 47782.27 2014-06-14 14:51:10.000 165 21200.19 -12.30 42821.60 47782.26 2014-06-14 14:51:11.000 165 21200.17 -12.29 42821.60 47782.28 2014-06-14 14:51:12.000 165 21200.17 -12.30 42821.62 47782.30 2014-06-14 14:51:13.000 165 21200.17 -12.31 42821.64 47782.29 2014-06-14 14:51:14.000 165 21200.18 -12.31 42821.61 47782.29 2014-06-14 14:51:15.000 165 21200.17 -12.28 42821.61 47782.29 2014-06-14 14:51:16.000 165 21200.12 -12.28 42821.62 47782.27 2014-06-14 14:51:17.000 165 21200.12 -12.30 42821.62 47782.29 2014-06-14 14:51:18.000 165 21200.10 -12.30 42821.62 47782.26 2014-06-14 14:51:19.000 165 21200.06 -12.30 42821.64 47782.26 2014-06-14 14:51:20.000 165 21200.06 -12.30 42821.66 47782.25 2014-06-14 14:51:21.000 165 21200.04 -12.28 42821.64 47782.25 2014-06-14 14:51:22.000 165 21200.03 -12.29 42821.65 47782.26 2014-06-14 14:51:23.000 165 21200.04 -12.28 42821.69 47782.24 2014-06-14 14:51:24.000 165 21200.05 -12.27 42821.62 47782.24 2014-06-14 14:51:25.000 165 21200.02 -12.26 42821.62 47782.22 2014-06-14 14:51:26.000 165 21200.05 -12.29 42821.61 47782.25 2014-06-14 14:51:27.000 165 21200.07 -12.26 42821.69 47782.24 2014-06-14 14:51:28.000 165 21200.09 -12.29 42821.73 47782.28 2014-06-14 14:51:29.000 165 21200.11 -12.28 42821.71 47782.29 2014-06-14 14:51:30.000 165 21200.13 -12.29 42821.75 47782.31 2014-06-14 14:51:31.000 165 21200.11 -12.27 42821.75 47782.32 2014-06-14 14:51:32.000 165 21200.13 -12.26 42821.76 47782.32 2014-06-14 14:51:33.000 165 21200.14 -12.28 42821.80 47782.33 2014-06-14 14:51:34.000 165 21200.13 -12.25 42821.76 47782.33 2014-06-14 14:51:35.000 165 21200.11 -12.23 42821.78 47782.36 2014-06-14 14:51:36.000 165 21200.16 -12.22 42821.78 47782.35 2014-06-14 14:51:37.000 165 21200.13 -12.23 42821.78 47782.36 2014-06-14 14:51:38.000 165 21200.12 -12.19 42821.78 47782.37 2014-06-14 14:51:39.000 165 21200.12 -12.19 42821.79 47782.37 2014-06-14 14:51:40.000 165 21200.10 -12.16 42821.79 47782.35 2014-06-14 14:51:41.000 165 21200.08 -12.12 42821.79 47782.37 2014-06-14 14:51:42.000 165 21200.07 -12.10 42821.76 47782.35 2014-06-14 14:51:43.000 165 21200.07 -12.08 42821.74 47782.31 2014-06-14 14:51:44.000 165 21200.06 -12.08 42821.76 47782.31 2014-06-14 14:51:45.000 165 21200.03 -12.04 42821.75 47782.31 2014-06-14 14:51:46.000 165 21200.00 -12.00 42821.74 47782.28 2014-06-14 14:51:47.000 165 21199.97 -11.99 42821.75 47782.27 2014-06-14 14:51:48.000 165 21199.98 -12.01 42821.69 47782.26 2014-06-14 14:51:49.000 165 21199.96 -12.01 42821.74 47782.22 2014-06-14 14:51:50.000 165 21199.98 -12.02 42821.76 47782.25 2014-06-14 14:51:51.000 165 21199.98 -12.02 42821.78 47782.27 2014-06-14 14:51:52.000 165 21199.99 -12.03 42821.82 47782.27 2014-06-14 14:51:53.000 165 21200.00 -12.06 42821.85 47782.32 2014-06-14 14:51:54.000 165 21199.97 -12.06 42821.82 47782.30 2014-06-14 14:51:55.000 165 21199.98 -12.05 42821.83 47782.34 2014-06-14 14:51:56.000 165 21199.98 -12.03 42821.89 47782.33 2014-06-14 14:51:57.000 165 21200.00 -12.01 42821.88 47782.35 2014-06-14 14:51:58.000 165 21200.02 -12.03 42821.88 47782.36 2014-06-14 14:51:59.000 165 21200.02 -12.05 42821.91 47782.37 2014-06-14 14:52:00.000 165 21200.02 -12.03 42821.90 47782.38 2014-06-14 14:52:01.000 165 21199.99 -12.01 42821.90 47782.40 2014-06-14 14:52:02.000 165 21199.97 -12.01 42821.91 47782.40 2014-06-14 14:52:03.000 165 21199.99 -12.00 42821.93 47782.41 2014-06-14 14:52:04.000 165 21199.98 -12.01 42821.94 47782.39 2014-06-14 14:52:05.000 165 21199.98 -12.05 42821.97 47782.41 2014-06-14 14:52:06.000 165 21199.97 -12.04 42821.94 47782.42 2014-06-14 14:52:07.000 165 21199.96 -11.99 42821.94 47782.43 2014-06-14 14:52:08.000 165 21199.96 -11.99 42821.93 47782.42 2014-06-14 14:52:09.000 165 21199.97 -11.99 42821.93 47782.40 2014-06-14 14:52:10.000 165 21199.95 -11.97 42821.92 47782.40 2014-06-14 14:52:11.000 165 21199.96 -11.96 42821.89 47782.40 2014-06-14 14:52:12.000 165 21199.98 -11.95 42821.93 47782.39 2014-06-14 14:52:13.000 165 21200.03 -11.94 42821.90 47782.41 2014-06-14 14:52:14.000 165 21200.03 -11.89 42821.93 47782.41 2014-06-14 14:52:15.000 165 21200.02 -11.85 42821.92 47782.41 2014-06-14 14:52:16.000 165 21200.02 -11.86 42821.89 47782.40 2014-06-14 14:52:17.000 165 21199.98 -11.80 42821.86 47782.42 2014-06-14 14:52:18.000 165 21199.92 -11.59 42821.81 47782.36 2014-06-14 14:52:19.000 165 21199.77 -11.15 42821.67 47782.27 2014-06-14 14:52:20.000 165 21199.65 -10.75 42821.37 47782.05 2014-06-14 14:52:21.000 165 21199.58 -10.52 42821.11 47781.77 2014-06-14 14:52:22.000 165 21199.55 -10.44 42820.88 47781.47 2014-06-14 14:52:23.000 165 21199.53 -10.40 42820.69 47781.27 2014-06-14 14:52:24.000 165 21199.54 -10.40 42820.64 47781.12 2014-06-14 14:52:25.000 165 21199.50 -10.38 42820.55 47781.06 2014-06-14 14:52:26.000 165 21199.48 -10.37 42820.51 47780.96 2014-06-14 14:52:27.000 165 21199.47 -10.37 42820.47 47780.93 2014-06-14 14:52:28.000 165 21199.46 -10.38 42820.44 47780.87 2014-06-14 14:52:29.000 165 21199.48 -10.36 42820.42 47780.84 2014-06-14 14:52:30.000 165 21199.45 -10.31 42820.36 47780.81 2014-06-14 14:52:31.000 165 21199.43 -10.32 42820.31 47780.77 2014-06-14 14:52:32.000 165 21199.41 -10.29 42820.28 47780.72 2014-06-14 14:52:33.000 165 21199.42 -10.28 42820.26 47780.71 2014-06-14 14:52:34.000 165 21199.44 -10.28 42820.26 47780.69 2014-06-14 14:52:35.000 165 21199.45 -10.23 42820.25 47780.68 2014-06-14 14:52:36.000 165 21199.46 -10.16 42820.19 47780.67 2014-06-14 14:52:37.000 165 21199.51 -10.12 42820.15 47780.65 2014-06-14 14:52:38.000 165 21199.55 -10.11 42820.15 47780.66 2014-06-14 14:52:39.000 165 21199.53 -10.13 42820.12 47780.61 2014-06-14 14:52:40.000 165 21199.53 -10.14 42820.15 47780.61 2014-06-14 14:52:41.000 165 21199.53 -10.17 42820.17 47780.59 2014-06-14 14:52:42.000 165 21199.48 -10.22 42820.19 47780.61 2014-06-14 14:52:43.000 165 21199.46 -10.23 42820.19 47780.64 2014-06-14 14:52:44.000 165 21199.44 -10.25 42820.25 47780.65 2014-06-14 14:52:45.000 165 21199.41 -10.25 42820.26 47780.65 2014-06-14 14:52:46.000 165 21199.37 -10.22 42820.26 47780.66 2014-06-14 14:52:47.000 165 21199.38 -10.24 42820.25 47780.65 2014-06-14 14:52:48.000 165 21199.40 -10.23 42820.26 47780.68 2014-06-14 14:52:49.000 165 21199.38 -10.25 42820.29 47780.67 2014-06-14 14:52:50.000 165 21199.39 -10.27 42820.31 47780.70 2014-06-14 14:52:51.000 165 21199.41 -10.25 42820.32 47780.74 2014-06-14 14:52:52.000 165 21199.44 -10.27 42820.36 47780.79 2014-06-14 14:52:53.000 165 21199.43 -10.26 42820.35 47780.78 2014-06-14 14:52:54.000 165 21199.48 -10.28 42820.40 47780.80 2014-06-14 14:52:55.000 165 21199.51 -10.37 42820.44 47780.82 2014-06-14 14:52:56.000 165 21199.60 -10.51 42820.53 47780.90 2014-06-14 14:52:57.000 165 21199.68 -10.61 42820.62 47781.00 2014-06-14 14:52:58.000 165 21199.68 -10.70 42820.73 47781.14 2014-06-14 14:52:59.000 165 21199.67 -10.73 42820.78 47781.21 2014-06-14 14:53:00.000 165 21199.69 -10.71 42820.76 47781.28 2014-06-14 14:53:01.000 165 21199.65 -10.68 42820.81 47781.36 2014-06-14 14:53:02.000 165 21199.66 -10.67 42820.85 47781.35 2014-06-14 14:53:03.000 165 21199.64 -10.68 42820.83 47781.36 2014-06-14 14:53:04.000 165 21199.62 -10.69 42820.86 47781.35 2014-06-14 14:53:05.000 165 21199.65 -10.72 42820.90 47781.39 2014-06-14 14:53:06.000 165 21199.65 -10.75 42820.94 47781.41 2014-06-14 14:53:07.000 165 21199.68 -10.75 42820.97 47781.42 2014-06-14 14:53:08.000 165 21199.68 -10.75 42820.97 47781.47 2014-06-14 14:53:09.000 165 21199.72 -10.75 42821.00 47781.48 2014-06-14 14:53:10.000 165 21199.73 -10.74 42820.99 47781.51 2014-06-14 14:53:11.000 165 21199.75 -10.76 42821.03 47781.54 2014-06-14 14:53:12.000 165 21199.79 -10.76 42821.07 47781.58 2014-06-14 14:53:13.000 165 21199.81 -10.81 42821.11 47781.62 2014-06-14 14:53:14.000 165 21199.81 -10.83 42821.18 47781.67 2014-06-14 14:53:15.000 165 21199.79 -10.86 42821.23 47781.70 2014-06-14 14:53:16.000 165 21199.81 -10.88 42821.28 47781.77 2014-06-14 14:53:17.000 165 21199.78 -10.89 42821.32 47781.78 2014-06-14 14:53:18.000 165 21199.77 -10.90 42821.32 47781.84 2014-06-14 14:53:19.000 165 21199.78 -10.89 42821.33 47781.84 2014-06-14 14:53:20.000 165 21199.76 -10.89 42821.36 47781.85 2014-06-14 14:53:21.000 165 21199.74 -10.90 42821.39 47781.90 2014-06-14 14:53:22.000 165 21199.76 -10.89 42821.42 47781.90 2014-06-14 14:53:23.000 165 21199.80 -10.87 42821.44 47781.92 2014-06-14 14:53:24.000 165 21199.80 -10.88 42821.43 47781.93 2014-06-14 14:53:25.000 165 21199.80 -10.85 42821.42 47781.92 2014-06-14 14:53:26.000 165 21199.79 -10.87 42821.42 47781.91 2014-06-14 14:53:27.000 165 21199.76 -10.84 42821.39 47781.93 2014-06-14 14:53:28.000 165 21199.77 -10.84 42821.37 47781.91 2014-06-14 14:53:29.000 165 21199.77 -10.87 42821.40 47781.94 2014-06-14 14:53:30.000 165 21199.80 -10.93 42821.44 47781.92 2014-06-14 14:53:31.000 165 21199.81 -11.01 42821.47 47781.98 2014-06-14 14:53:32.000 165 21199.85 -11.12 42821.54 47782.03 2014-06-14 14:53:33.000 165 21199.88 -11.18 42821.65 47782.12 2014-06-14 14:53:34.000 165 21199.87 -11.23 42821.71 47782.21 2014-06-14 14:53:35.000 165 21199.89 -11.24 42821.76 47782.26 2014-06-14 14:53:36.000 165 21199.87 -11.26 42821.82 47782.31 2014-06-14 14:53:37.000 165 21199.86 -11.29 42821.86 47782.36 2014-06-14 14:53:38.000 165 21199.86 -11.34 42821.87 47782.40 2014-06-14 14:53:39.000 165 21199.83 -11.41 42821.92 47782.39 2014-06-14 14:53:40.000 165 21199.82 -11.39 42821.97 47782.47 2014-06-14 14:53:41.000 165 21199.81 -11.38 42822.01 47782.46 2014-06-14 14:53:42.000 165 21199.81 -11.39 42822.03 47782.51 2014-06-14 14:53:43.000 165 21199.80 -11.44 42822.06 47782.51 2014-06-14 14:53:44.000 165 21199.78 -11.50 42822.10 47782.53 2014-06-14 14:53:45.000 165 21199.79 -11.50 42822.15 47782.58 2014-06-14 14:53:46.000 165 21199.79 -11.48 42822.19 47782.61 2014-06-14 14:53:47.000 165 21199.81 -11.48 42822.19 47782.63 2014-06-14 14:53:48.000 165 21199.83 -11.50 42822.21 47782.65 2014-06-14 14:53:49.000 165 21199.83 -11.52 42822.23 47782.69 2014-06-14 14:53:50.000 165 21199.83 -11.50 42822.26 47782.68 2014-06-14 14:53:51.000 165 21199.82 -11.47 42822.25 47782.69 2014-06-14 14:53:52.000 165 21199.83 -11.46 42822.25 47782.71 2014-06-14 14:53:53.000 165 21199.85 -11.46 42822.28 47782.74 2014-06-14 14:53:54.000 165 21199.87 -11.45 42822.28 47782.75 2014-06-14 14:53:55.000 165 21199.91 -11.43 42822.28 47782.74 2014-06-14 14:53:56.000 165 21199.91 -11.40 42822.26 47782.75 2014-06-14 14:53:57.000 165 21199.90 -11.41 42822.24 47782.74 2014-06-14 14:53:58.000 165 21199.89 -11.42 42822.24 47782.73 2014-06-14 14:53:59.000 165 21199.87 -11.42 42822.22 47782.73 2014-06-14 14:54:00.000 165 21199.88 -11.42 42822.21 47782.72 2014-06-14 14:54:01.000 165 21199.84 -11.42 42822.22 47782.71 2014-06-14 14:54:02.000 165 21199.84 -11.42 42822.22 47782.70 2014-06-14 14:54:03.000 165 21199.82 -11.44 42822.19 47782.70 2014-06-14 14:54:04.000 165 21199.84 -11.44 42822.18 47782.71 2014-06-14 14:54:05.000 165 21199.85 -11.50 42822.23 47782.71 2014-06-14 14:54:06.000 165 21199.83 -11.52 42822.26 47782.73 2014-06-14 14:54:07.000 165 21199.83 -11.51 42822.26 47782.75 2014-06-14 14:54:08.000 165 21199.83 -11.56 42822.30 47782.77 2014-06-14 14:54:09.000 165 21199.82 -11.57 42822.32 47782.78 2014-06-14 14:54:10.000 165 21199.83 -11.54 42822.33 47782.79 2014-06-14 14:54:11.000 165 21199.84 -11.58 42822.33 47782.79 2014-06-14 14:54:12.000 165 21199.81 -11.58 42822.33 47782.79 2014-06-14 14:54:13.000 165 21199.77 -11.58 42822.37 47782.81 2014-06-14 14:54:14.000 165 21199.76 -11.57 42822.41 47782.81 2014-06-14 14:54:15.000 165 21199.73 -11.54 42822.37 47782.80 2014-06-14 14:54:16.000 165 21199.69 -11.52 42822.35 47782.78 2014-06-14 14:54:17.000 165 21199.65 -11.51 42822.36 47782.77 2014-06-14 14:54:18.000 165 21199.64 -11.44 42822.33 47782.75 2014-06-14 14:54:19.000 165 21199.63 -11.39 42822.28 47782.71 2014-06-14 14:54:20.000 165 21199.61 -11.37 42822.26 47782.67 2014-06-14 14:54:21.000 165 21199.62 -11.38 42822.24 47782.65 2014-06-14 14:54:22.000 165 21199.57 -11.40 42822.22 47782.63 2014-06-14 14:54:23.000 165 21199.57 -11.41 42822.23 47782.58 2014-06-14 14:54:24.000 165 21199.59 -11.41 42822.22 47782.58 2014-06-14 14:54:25.000 165 21199.57 -11.42 42822.25 47782.59 2014-06-14 14:54:26.000 165 21199.57 -11.42 42822.23 47782.60 2014-06-14 14:54:27.000 165 21199.58 -11.42 42822.21 47782.58 2014-06-14 14:54:28.000 165 21199.56 -11.44 42822.21 47782.59 2014-06-14 14:54:29.000 165 21199.56 -11.46 42822.25 47782.58 2014-06-14 14:54:30.000 165 21199.59 -11.46 42822.26 47782.60 2014-06-14 14:54:31.000 165 21199.60 -11.50 42822.28 47782.64 2014-06-14 14:54:32.000 165 21199.60 -11.51 42822.33 47782.66 2014-06-14 14:54:33.000 165 21199.59 -11.52 42822.36 47782.70 2014-06-14 14:54:34.000 165 21199.62 -11.52 42822.37 47782.69 2014-06-14 14:54:35.000 165 21199.64 -11.51 42822.39 47782.71 2014-06-14 14:54:36.000 165 21199.62 -11.50 42822.36 47782.73 2014-06-14 14:54:37.000 165 21199.60 -11.48 42822.37 47782.73 2014-06-14 14:54:38.000 165 21199.62 -11.45 42822.38 47782.75 2014-06-14 14:54:39.000 165 21199.64 -11.43 42822.37 47782.72 2014-06-14 14:54:40.000 165 21199.64 -11.41 42822.33 47782.77 2014-06-14 14:54:41.000 165 21199.64 -11.40 42822.33 47782.74 2014-06-14 14:54:42.000 165 21199.70 -11.38 42822.35 47782.76 2014-06-14 14:54:43.000 165 21199.72 -11.38 42822.33 47782.77 2014-06-14 14:54:44.000 165 21199.75 -11.36 42822.33 47782.79 2014-06-14 14:54:45.000 165 21199.72 -11.35 42822.37 47782.80 2014-06-14 14:54:46.000 165 21199.72 -11.35 42822.36 47782.79 2014-06-14 14:54:47.000 165 21199.75 -11.36 42822.38 47782.79 2014-06-14 14:54:48.000 165 21199.75 -11.34 42822.40 47782.81 2014-06-14 14:54:49.000 165 21199.76 -11.31 42822.40 47782.83 2014-06-14 14:54:50.000 165 21199.78 -11.27 42822.39 47782.83 2014-06-14 14:54:51.000 165 21199.78 -11.29 42822.37 47782.80 2014-06-14 14:54:52.000 165 21199.76 -11.29 42822.38 47782.81 2014-06-14 14:54:53.000 165 21199.79 -11.32 42822.40 47782.83 2014-06-14 14:54:54.000 165 21199.81 -11.30 42822.41 47782.83 2014-06-14 14:54:55.000 165 21199.83 -11.32 42822.42 47782.86 2014-06-14 14:54:56.000 165 21199.83 -11.31 42822.42 47782.90 2014-06-14 14:54:57.000 165 21199.80 -11.27 42822.42 47782.88 2014-06-14 14:54:58.000 165 21199.79 -11.24 42822.44 47782.89 2014-06-14 14:54:59.000 165 21199.79 -11.19 42822.46 47782.89 2014-06-14 14:55:00.000 165 21199.79 -11.14 42822.47 47782.89 2014-06-14 14:55:01.000 165 21199.77 -11.09 42822.43 47782.87 2014-06-14 14:55:02.000 165 21199.75 -11.08 42822.39 47782.85 2014-06-14 14:55:03.000 165 21199.74 -11.06 42822.42 47782.82 2014-06-14 14:55:04.000 165 21199.79 -11.02 42822.37 47782.83 2014-06-14 14:55:05.000 165 21199.83 -11.00 42822.33 47782.80 2014-06-14 14:55:06.000 165 21199.81 -11.01 42822.30 47782.80 2014-06-14 14:55:07.000 165 21199.82 -11.00 42822.29 47782.79 2014-06-14 14:55:08.000 165 21199.77 -11.00 42822.31 47782.78 2014-06-14 14:55:09.000 165 21199.80 -11.02 42822.31 47782.76 2014-06-14 14:55:10.000 165 21199.81 -11.03 42822.31 47782.75 2014-06-14 14:55:11.000 165 21199.80 -11.06 42822.33 47782.76 2014-06-14 14:55:12.000 165 21199.75 -11.08 42822.29 47782.76 2014-06-14 14:55:13.000 165 21199.72 -11.08 42822.31 47782.74 2014-06-14 14:55:14.000 165 21199.74 -11.07 42822.38 47782.78 2014-06-14 14:55:15.000 165 21199.71 -11.06 42822.36 47782.78 2014-06-14 14:55:16.000 165 21199.72 -11.09 42822.36 47782.78 2014-06-14 14:55:17.000 165 21199.69 -11.09 42822.40 47782.79 2014-06-14 14:55:18.000 165 21199.70 -11.08 42822.38 47782.77 2014-06-14 14:55:19.000 165 21199.68 -11.06 42822.38 47782.79 2014-06-14 14:55:20.000 165 21199.72 -11.05 42822.41 47782.80 2014-06-14 14:55:21.000 165 21199.72 -11.05 42822.39 47782.79 2014-06-14 14:55:22.000 165 21199.72 -11.06 42822.39 47782.81 2014-06-14 14:55:23.000 165 21199.71 -11.06 42822.42 47782.81 2014-06-14 14:55:24.000 165 21199.75 -11.05 42822.38 47782.82 2014-06-14 14:55:25.000 165 21199.75 -11.02 42822.38 47782.83 2014-06-14 14:55:26.000 165 21199.76 -11.03 42822.37 47782.82 2014-06-14 14:55:27.000 165 21199.76 -11.02 42822.39 47782.84 2014-06-14 14:55:28.000 165 21199.78 -11.04 42822.44 47782.83 2014-06-14 14:55:29.000 165 21199.78 -11.04 42822.44 47782.86 2014-06-14 14:55:30.000 165 21199.80 -11.04 42822.43 47782.86 2014-06-14 14:55:31.000 165 21199.79 -11.05 42822.42 47782.89 2014-06-14 14:55:32.000 165 21199.79 -11.06 42822.44 47782.89 2014-06-14 14:55:33.000 165 21199.80 -11.06 42822.44 47782.89 2014-06-14 14:55:34.000 165 21199.81 -11.06 42822.44 47782.91 2014-06-14 14:55:35.000 165 21199.81 -11.06 42822.46 47782.91 2014-06-14 14:55:36.000 165 21199.83 -11.03 42822.46 47782.89 2014-06-14 14:55:37.000 165 21199.80 -10.99 42822.44 47782.92 2014-06-14 14:55:38.000 165 21199.76 -10.86 42822.41 47782.89 2014-06-14 14:55:39.000 165 21199.75 -10.78 42822.36 47782.82 2014-06-14 14:55:40.000 165 21199.71 -10.73 42822.25 47782.74 2014-06-14 14:55:41.000 165 21199.69 -10.72 42822.18 47782.67 2014-06-14 14:55:42.000 165 21199.65 -10.73 42822.19 47782.63 2014-06-14 14:55:43.000 165 21199.58 -10.76 42822.19 47782.59 2014-06-14 14:55:44.000 165 21199.56 -10.77 42822.18 47782.57 2014-06-14 14:55:45.000 165 21199.54 -10.80 42822.22 47782.58 2014-06-14 14:55:46.000 165 21199.53 -10.79 42822.26 47782.55 2014-06-14 14:55:47.000 165 21199.54 -10.78 42822.23 47782.56 2014-06-14 14:55:48.000 165 21199.57 -10.80 42822.22 47782.55 2014-06-14 14:55:49.000 165 21199.56 -10.79 42822.23 47782.56 2014-06-14 14:55:50.000 165 21199.62 -10.76 42822.23 47782.58 2014-06-14 14:55:51.000 165 21199.62 -10.71 42822.23 47782.59 2014-06-14 14:55:52.000 165 21199.62 -10.72 42822.19 47782.57 2014-06-14 14:55:53.000 165 21199.60 -10.71 42822.16 47782.56 2014-06-14 14:55:54.000 165 21199.62 -10.72 42822.18 47782.55 2014-06-14 14:55:55.000 165 21199.64 -10.74 42822.18 47782.59 2014-06-14 14:55:56.000 165 21199.68 -10.76 42822.21 47782.58 2014-06-14 14:55:57.000 165 21199.68 -10.75 42822.24 47782.58 2014-06-14 14:55:58.000 165 21199.69 -10.76 42822.25 47782.59 2014-06-14 14:55:59.000 165 21199.67 -10.78 42822.26 47782.62 2014-06-14 14:56:00.000 165 21199.64 -10.82 42822.26 47782.62 2014-06-14 14:56:01.000 165 21199.65 -10.82 42822.30 47782.67 2014-06-14 14:56:02.000 165 21199.65 -10.82 42822.32 47782.70 2014-06-14 14:56:03.000 165 21199.66 -10.82 42822.33 47782.72 2014-06-14 14:56:04.000 165 21199.68 -10.80 42822.35 47782.74 2014-06-14 14:56:05.000 165 21199.67 -10.81 42822.39 47782.77 2014-06-14 14:56:06.000 165 21199.66 -10.81 42822.40 47782.77 2014-06-14 14:56:07.000 165 21199.64 -10.75 42822.40 47782.77 2014-06-14 14:56:08.000 165 21199.61 -10.68 42822.37 47782.78 2014-06-14 14:56:09.000 165 21199.55 -10.63 42822.36 47782.71 2014-06-14 14:56:10.000 165 21199.54 -10.59 42822.33 47782.68 2014-06-14 14:56:11.000 165 21199.55 -10.59 42822.32 47782.66 2014-06-14 14:56:12.000 165 21199.53 -10.57 42822.31 47782.65 2014-06-14 14:56:13.000 165 21199.54 -10.57 42822.30 47782.64 2014-06-14 14:56:14.000 165 21199.59 -10.58 42822.28 47782.63 2014-06-14 14:56:15.000 165 21199.61 -10.55 42822.28 47782.66 2014-06-14 14:56:16.000 165 21199.59 -10.52 42822.31 47782.65 2014-06-14 14:56:17.000 165 21199.57 -10.52 42822.31 47782.63 2014-06-14 14:56:18.000 165 21199.57 -10.53 42822.28 47782.61 2014-06-14 14:56:19.000 165 21199.59 -10.56 42822.28 47782.62 2014-06-14 14:56:20.000 165 21199.60 -10.58 42822.32 47782.64 2014-06-14 14:56:21.000 165 21199.61 -10.54 42822.33 47782.66 2014-06-14 14:56:22.000 165 21199.61 -10.52 42822.33 47782.67 2014-06-14 14:56:23.000 165 21199.62 -10.50 42822.31 47782.68 2014-06-14 14:56:24.000 165 21199.65 -10.51 42822.32 47782.68 2014-06-14 14:56:25.000 165 21199.60 -10.48 42822.32 47782.69 2014-06-14 14:56:26.000 165 21199.57 -10.39 42822.26 47782.67 2014-06-14 14:56:27.000 165 21199.54 -10.38 42822.26 47782.65 2014-06-14 14:56:28.000 165 21199.53 -10.39 42822.26 47782.59 2014-06-14 14:56:29.000 165 21199.52 -10.40 42822.23 47782.57 2014-06-14 14:56:30.000 165 21199.52 -10.41 42822.23 47782.59 2014-06-14 14:56:31.000 165 21199.54 -10.42 42822.28 47782.58 2014-06-14 14:56:32.000 165 21199.53 -10.41 42822.26 47782.59 2014-06-14 14:56:33.000 165 21199.54 -10.41 42822.26 47782.60 2014-06-14 14:56:34.000 165 21199.54 -10.42 42822.30 47782.62 2014-06-14 14:56:35.000 165 21199.54 -10.39 42822.29 47782.64 2014-06-14 14:56:36.000 165 21199.52 -10.37 42822.31 47782.64 2014-06-14 14:56:37.000 165 21199.55 -10.36 42822.30 47782.64 2014-06-14 14:56:38.000 165 21199.54 -10.37 42822.31 47782.62 2014-06-14 14:56:39.000 165 21199.51 -10.35 42822.26 47782.64 2014-06-14 14:56:40.000 165 21199.49 -10.34 42822.28 47782.64 2014-06-14 14:56:41.000 165 21199.50 -10.32 42822.26 47782.64 2014-06-14 14:56:42.000 165 21199.46 -10.35 42822.29 47782.63 2014-06-14 14:56:43.000 165 21199.43 -10.36 42822.30 47782.60 2014-06-14 14:56:44.000 165 21199.43 -10.35 42822.30 47782.60 2014-06-14 14:56:45.000 165 21199.45 -10.31 42822.26 47782.59 2014-06-14 14:56:46.000 165 21199.48 -10.30 42822.26 47782.61 2014-06-14 14:56:47.000 165 21199.51 -10.30 42822.29 47782.62 2014-06-14 14:56:48.000 165 21199.52 -10.32 42822.32 47782.63 2014-06-14 14:56:49.000 165 21199.53 -10.36 42822.33 47782.66 2014-06-14 14:56:50.000 165 21199.50 -10.34 42822.32 47782.69 2014-06-14 14:56:51.000 165 21199.51 -10.33 42822.35 47782.68 2014-06-14 14:56:52.000 165 21199.53 -10.32 42822.33 47782.69 2014-06-14 14:56:53.000 165 21199.56 -10.33 42822.33 47782.72 2014-06-14 14:56:54.000 165 21199.57 -10.34 42822.36 47782.69 2014-06-14 14:56:55.000 165 21199.55 -10.29 42822.33 47782.72 2014-06-14 14:56:56.000 165 21199.54 -10.23 42822.32 47782.74 2014-06-14 14:56:57.000 165 21199.53 -10.14 42822.30 47782.68 2014-06-14 14:56:58.000 165 21199.50 -10.05 42822.23 47782.64 2014-06-14 14:56:59.000 165 21199.39 -9.85 42822.14 47782.54 2014-06-14 14:57:00.000 165 21199.32 -9.73 42822.04 47782.41 2014-06-14 14:57:01.000 165 21199.29 -9.66 42821.94 47782.30 2014-06-14 14:57:02.000 165 21199.23 -9.65 42821.86 47782.19 2014-06-14 14:57:03.000 165 21199.18 -9.67 42821.82 47782.10 2014-06-14 14:57:04.000 165 21199.12 -9.67 42821.80 47782.05 2014-06-14 14:57:05.000 165 21199.13 -9.65 42821.79 47782.02 2014-06-14 14:57:06.000 165 21199.15 -9.65 42821.76 47781.98 2014-06-14 14:57:07.000 165 21199.19 -9.67 42821.76 47781.97 2014-06-14 14:57:08.000 165 21199.24 -9.69 42821.76 47782.00 2014-06-14 14:57:09.000 165 21199.30 -9.71 42821.73 47782.02 2014-06-14 14:57:10.000 165 21199.30 -9.69 42821.75 47782.07 2014-06-14 14:57:11.000 165 21199.30 -9.67 42821.78 47782.05 2014-06-14 14:57:12.000 165 21199.28 -9.65 42821.75 47782.06 2014-06-14 14:57:13.000 165 21199.27 -9.62 42821.69 47782.06 2014-06-14 14:57:14.000 165 21199.24 -9.61 42821.69 47782.01 2014-06-14 14:57:15.000 165 21199.26 -9.58 42821.71 47781.99 2014-06-14 14:57:16.000 165 21199.27 -9.59 42821.69 47782.01 2014-06-14 14:57:17.000 165 21199.26 -9.60 42821.74 47781.98 2014-06-14 14:57:18.000 165 21199.28 -9.61 42821.73 47782.01 2014-06-14 14:57:19.000 165 21199.28 -9.63 42821.72 47782.01 2014-06-14 14:57:20.000 165 21199.26 -9.60 42821.75 47782.04 2014-06-14 14:57:21.000 165 21199.25 -9.58 42821.78 47782.05 2014-06-14 14:57:22.000 165 21199.27 -9.62 42821.78 47782.06 2014-06-14 14:57:23.000 165 21199.33 -9.63 42821.82 47782.10 2014-06-14 14:57:24.000 165 21199.33 -9.64 42821.81 47782.11 2014-06-14 14:57:25.000 165 21199.34 -9.64 42821.83 47782.13 2014-06-14 14:57:26.000 165 21199.35 -9.64 42821.85 47782.15 2014-06-14 14:57:27.000 165 21199.34 -9.62 42821.86 47782.18 2014-06-14 14:57:28.000 165 21199.32 -9.58 42821.85 47782.18 2014-06-14 14:57:29.000 165 21199.30 -9.55 42821.86 47782.16 2014-06-14 14:57:30.000 165 21199.28 -9.52 42821.82 47782.14 2014-06-14 14:57:31.000 165 21199.29 -9.53 42821.79 47782.13 2014-06-14 14:57:32.000 165 21199.27 -9.46 42821.79 47782.11 2014-06-14 14:57:33.000 165 21199.28 -9.44 42821.79 47782.10 2014-06-14 14:57:34.000 165 21199.28 -9.39 42821.78 47782.09 2014-06-14 14:57:35.000 165 21199.29 -9.42 42821.81 47782.04 2014-06-14 14:57:36.000 165 21199.30 -9.53 42821.83 47782.06 2014-06-14 14:57:37.000 165 21199.32 -9.65 42821.83 47782.08 2014-06-14 14:57:38.000 165 21199.36 -9.77 42821.93 47782.15 2014-06-14 14:57:39.000 165 21199.40 -9.89 42822.03 47782.26 2014-06-14 14:57:40.000 165 21199.39 -9.95 42822.15 47782.34 2014-06-14 14:57:41.000 165 21199.41 -9.98 42822.23 47782.44 2014-06-14 14:57:42.000 165 21199.42 -10.00 42822.32 47782.52 2014-06-14 14:57:43.000 165 21199.39 -10.00 42822.39 47782.60 2014-06-14 14:57:44.000 165 21199.38 -10.02 42822.41 47782.67 2014-06-14 14:57:45.000 165 21199.37 -10.04 42822.48 47782.70 2014-06-14 14:57:46.000 165 21199.34 -10.06 42822.56 47782.76 2014-06-14 14:57:47.000 165 21199.32 -10.08 42822.58 47782.75 2014-06-14 14:57:48.000 165 21199.25 -10.07 42822.61 47782.79 2014-06-14 14:57:49.000 165 21199.22 -10.05 42822.62 47782.81 2014-06-14 14:57:50.000 165 21199.17 -10.06 42822.64 47782.82 2014-06-14 14:57:51.000 165 21199.16 -10.05 42822.66 47782.81 2014-06-14 14:57:52.000 165 21199.15 -10.05 42822.67 47782.81 2014-06-14 14:57:53.000 165 21199.12 -10.02 42822.68 47782.78 2014-06-14 14:57:54.000 165 21199.10 -10.01 42822.68 47782.77 2014-06-14 14:57:55.000 165 21199.12 -10.05 42822.67 47782.80 2014-06-14 14:57:56.000 165 21199.14 -10.10 42822.73 47782.81 2014-06-14 14:57:57.000 165 21199.15 -10.10 42822.75 47782.85 2014-06-14 14:57:58.000 165 21199.14 -10.11 42822.78 47782.86 2014-06-14 14:57:59.000 165 21199.15 -10.12 42822.80 47782.89 2014-06-14 14:58:00.000 165 21199.13 -9.91 42822.76 47782.89 2014-06-14 14:58:01.000 165 21199.07 -9.56 42822.64 47782.85 2014-06-14 14:58:02.000 165 21199.02 -9.37 42822.47 47782.71 2014-06-14 14:58:03.000 165 21199.03 -9.33 42822.33 47782.54 2014-06-14 14:58:04.000 165 21199.04 -9.40 42822.25 47782.39 2014-06-14 14:58:05.000 165 21199.04 -9.48 42822.24 47782.37 2014-06-14 14:58:06.000 165 21199.03 -9.52 42822.25 47782.36 2014-06-14 14:58:07.000 165 21199.02 -9.56 42822.30 47782.37 2014-06-14 14:58:08.000 165 21199.05 -9.64 42822.37 47782.38 2014-06-14 14:58:09.000 165 21199.06 -9.70 42822.38 47782.43 2014-06-14 14:58:10.000 165 21199.08 -9.80 42822.43 47782.47 2014-06-14 14:58:11.000 165 21199.11 -9.92 42822.54 47782.58 2014-06-14 14:58:12.000 165 21199.13 -9.99 42822.67 47782.65 2014-06-14 14:58:13.000 165 21199.11 -10.00 42822.74 47782.77 2014-06-14 14:58:14.000 165 21199.12 -10.03 42822.81 47782.84 2014-06-14 14:58:15.000 165 21199.15 -10.03 42822.83 47782.91 2014-06-14 14:58:16.000 165 21199.13 -9.95 42822.88 47782.95 2014-06-14 14:58:17.000 165 21199.01 -9.64 42822.83 47782.98 2014-06-14 14:58:18.000 165 21198.92 -9.34 42822.68 47782.86 2014-06-14 14:58:19.000 165 21198.89 -9.20 42822.51 47782.71 2014-06-14 14:58:20.000 165 21198.87 -9.14 42822.41 47782.52 2014-06-14 14:58:21.000 165 21198.89 -9.09 42822.33 47782.40 2014-06-14 14:58:22.000 165 21198.87 -8.98 42822.23 47782.34 2014-06-14 14:58:23.000 165 21198.87 -8.91 42822.14 47782.28 2014-06-14 14:58:24.000 165 21198.88 -8.88 42822.10 47782.22 2014-06-14 14:58:25.000 165 21198.87 -8.86 42822.06 47782.16 2014-06-14 14:58:26.000 165 21198.89 -8.90 42822.06 47782.13 2014-06-14 14:58:27.000 165 21198.89 -8.89 42822.06 47782.13 2014-06-14 14:58:28.000 165 21198.92 -8.90 42822.05 47782.15 2014-06-14 14:58:29.000 165 21198.92 -8.92 42822.07 47782.13 2014-06-14 14:58:30.000 165 21198.91 -8.95 42822.08 47782.16 2014-06-14 14:58:31.000 165 21198.91 -9.00 42822.11 47782.18 2014-06-14 14:58:32.000 165 21198.92 -9.06 42822.15 47782.20 2014-06-14 14:58:33.000 165 21198.91 -9.08 42822.21 47782.25 2014-06-14 14:58:34.000 165 21198.94 -9.15 42822.28 47782.29 2014-06-14 14:58:35.000 165 21198.98 -9.23 42822.32 47782.36 2014-06-14 14:58:36.000 165 21198.99 -9.29 42822.40 47782.43 2014-06-14 14:58:37.000 165 21198.98 -9.25 42822.47 47782.50 2014-06-14 14:58:38.000 165 21198.96 -9.16 42822.48 47782.57 2014-06-14 14:58:39.000 165 21198.92 -9.06 42822.44 47782.54 2014-06-14 14:58:40.000 165 21198.93 -9.00 42822.42 47782.53 2014-06-14 14:58:41.000 165 21198.90 -8.94 42822.39 47782.48 2014-06-14 14:58:42.000 165 21198.92 -8.93 42822.38 47782.45 2014-06-14 14:58:43.000 165 21198.92 -8.96 42822.41 47782.46 2014-06-14 14:58:44.000 165 21198.94 -9.05 42822.44 47782.44 2014-06-14 14:58:45.000 165 21198.91 -9.15 42822.54 47782.51 2014-06-14 14:58:46.000 165 21198.90 -9.25 42822.58 47782.59 2014-06-14 14:58:47.000 165 21198.94 -9.31 42822.68 47782.62 2014-06-14 14:58:48.000 165 21198.95 -9.37 42822.74 47782.72 2014-06-14 14:58:49.000 165 21198.91 -9.42 42822.81 47782.81 2014-06-14 14:58:50.000 165 21198.90 -9.46 42822.92 47782.85 2014-06-14 14:58:51.000 165 21198.90 -9.56 42823.00 47782.89 2014-06-14 14:58:52.000 165 21198.91 -9.66 42823.10 47782.99 2014-06-14 14:58:53.000 165 21198.90 -9.68 42823.17 47783.09 2014-06-14 14:58:54.000 165 21198.90 -9.70 42823.26 47783.14 2014-06-14 14:58:55.000 165 21198.94 -9.73 42823.31 47783.24 2014-06-14 14:58:56.000 165 21198.95 -9.71 42823.36 47783.26 2014-06-14 14:58:57.000 165 21198.87 -9.61 42823.36 47783.29 2014-06-14 14:58:58.000 165 21198.79 -9.47 42823.32 47783.27 2014-06-14 14:58:59.000 165 21198.67 -9.34 42823.25 47783.18 2014-06-14 14:59:00.000 165 21198.57 -9.27 42823.18 47783.09 2014-06-14 14:59:01.000 165 21198.51 -9.23 42823.12 47783.00 2014-06-14 14:59:02.000 165 21198.47 -9.20 42823.08 47782.89 2014-06-14 14:59:03.000 165 21198.45 -9.24 42823.04 47782.87 2014-06-14 14:59:04.000 165 21198.44 -9.28 42823.05 47782.83 2014-06-14 14:59:05.000 165 21198.49 -9.36 42823.08 47782.84 2014-06-14 14:59:06.000 165 21198.55 -9.46 42823.14 47782.87 2014-06-14 14:59:07.000 165 21198.67 -9.63 42823.22 47782.93 2014-06-14 14:59:08.000 165 21198.76 -9.79 42823.33 47783.07 2014-06-14 14:59:09.000 165 21198.81 -9.85 42823.44 47783.22 2014-06-14 14:59:10.000 165 21198.83 -9.90 42823.53 47783.38 2014-06-14 14:59:11.000 165 21198.83 -9.89 42823.62 47783.44 2014-06-14 14:59:12.000 165 21198.86 -9.87 42823.67 47783.53 2014-06-14 14:59:13.000 165 21198.87 -9.86 42823.72 47783.58 2014-06-14 14:59:14.000 165 21198.86 -9.84 42823.78 47783.60 2014-06-14 14:59:15.000 165 21198.84 -9.83 42823.79 47783.64 2014-06-14 14:59:16.000 165 21198.85 -9.85 42823.80 47783.66 2014-06-14 14:59:17.000 165 21198.83 -9.86 42823.86 47783.67 2014-06-14 14:59:18.000 165 21198.86 -9.84 42823.87 47783.73 2014-06-14 14:59:19.000 165 21198.86 -9.76 42823.88 47783.76 2014-06-14 14:59:20.000 165 21198.85 -9.63 42823.85 47783.74 2014-06-14 14:59:21.000 165 21198.80 -9.51 42823.79 47783.70 2014-06-14 14:59:22.000 165 21198.70 -9.40 42823.69 47783.64 2014-06-14 14:59:23.000 165 21198.62 -9.28 42823.61 47783.53 2014-06-14 14:59:24.000 165 21198.54 -9.20 42823.54 47783.43 2014-06-14 14:59:25.000 165 21198.48 -9.05 42823.46 47783.30 2014-06-14 14:59:26.000 165 21198.40 -8.94 42823.36 47783.21 2014-06-14 14:59:27.000 165 21198.39 -8.90 42823.26 47783.09 2014-06-14 14:59:28.000 165 21198.41 -8.96 42823.26 47783.00 2014-06-14 14:59:29.000 165 21198.43 -9.03 42823.25 47782.98 2014-06-14 14:59:30.000 165 21198.43 -9.04 42823.24 47782.98 2014-06-14 14:59:31.000 165 21198.41 -9.02 42823.26 47782.99 2014-06-14 14:59:32.000 165 21198.41 -8.99 42823.24 47782.97 2014-06-14 14:59:33.000 165 21198.45 -8.99 42823.22 47782.97 2014-06-14 14:59:34.000 165 21198.46 -9.11 42823.26 47782.97 2014-06-14 14:59:35.000 165 21198.54 -9.26 42823.33 47783.00 2014-06-14 14:59:36.000 165 21198.61 -9.35 42823.42 47783.10 2014-06-14 14:59:37.000 165 21198.64 -9.41 42823.49 47783.24 2014-06-14 14:59:38.000 165 21198.60 -9.38 42823.57 47783.31 2014-06-14 14:59:39.000 165 21198.60 -9.32 42823.58 47783.35 2014-06-14 14:59:40.000 165 21198.55 -9.18 42823.53 47783.34 2014-06-14 14:59:41.000 165 21198.50 -9.03 42823.48 47783.29 2014-06-14 14:59:42.000 165 21198.48 -8.94 42823.37 47783.23 2014-06-14 14:59:43.000 165 21198.45 -8.92 42823.33 47783.11 2014-06-14 14:59:44.000 165 21198.49 -8.92 42823.26 47783.09 2014-06-14 14:59:45.000 165 21198.48 -8.89 42823.21 47783.03 2014-06-14 14:59:46.000 165 21198.46 -8.85 42823.19 47783.02 2014-06-14 14:59:47.000 165 21198.41 -8.76 42823.19 47782.97 2014-06-14 14:59:48.000 165 21198.39 -8.69 42823.17 47782.90 2014-06-14 14:59:49.000 165 21198.37 -8.66 42823.06 47782.83 2014-06-14 14:59:50.000 165 21198.34 -8.62 42823.01 47782.78 2014-06-14 14:59:51.000 165 21198.26 -8.60 42822.98 47782.73 2014-06-14 14:59:52.000 165 21198.21 -8.60 42822.94 47782.66 2014-06-14 14:59:53.000 165 21198.19 -8.59 42822.92 47782.64 2014-06-14 14:59:54.000 165 21198.18 -8.60 42822.91 47782.58 2014-06-14 14:59:55.000 165 21198.17 -8.65 42822.92 47782.60 2014-06-14 14:59:56.000 165 21198.19 -8.72 42822.94 47782.59 2014-06-14 14:59:57.000 165 21198.21 -8.73 42823.00 47782.65 2014-06-14 14:59:58.000 165 21198.20 -8.73 42823.04 47782.66 2014-06-14 14:59:59.000 165 21198.17 -8.74 42823.04 47782.70 2014-06-14 15:00:00.000 165 21198.18 -8.75 42823.08 47782.70 2014-06-14 15:00:01.000 165 21198.20 -8.74 42823.08 47782.73 2014-06-14 15:00:02.000 165 21198.19 -8.77 42823.11 47782.74 2014-06-14 15:00:03.000 165 21198.20 -8.78 42823.12 47782.76 2014-06-14 15:00:04.000 165 21198.22 -8.84 42823.17 47782.79 2014-06-14 15:00:05.000 165 21198.24 -8.88 42823.19 47782.81 2014-06-14 15:00:06.000 165 21198.28 -8.94 42823.25 47782.84 2014-06-14 15:00:07.000 165 21198.31 -9.05 42823.30 47782.90 2014-06-14 15:00:08.000 165 21198.37 -9.14 42823.37 47782.99 2014-06-14 15:00:09.000 165 21198.40 -9.25 42823.44 47783.11 2014-06-14 15:00:10.000 165 21198.44 -9.32 42823.55 47783.17 2014-06-14 15:00:11.000 165 21198.44 -9.33 42823.62 47783.28 2014-06-14 15:00:12.000 165 21198.44 -9.34 42823.69 47783.35 2014-06-14 15:00:13.000 165 21198.44 -9.34 42823.74 47783.38 2014-06-14 15:00:14.000 165 21198.47 -9.32 42823.76 47783.41 2014-06-14 15:00:15.000 165 21198.44 -9.35 42823.81 47783.43 2014-06-14 15:00:16.000 165 21198.46 -9.39 42823.82 47783.49 2014-06-14 15:00:17.000 165 21198.48 -9.42 42823.85 47783.53 2014-06-14 15:00:18.000 165 21198.49 -9.42 42823.89 47783.56 2014-06-14 15:00:19.000 165 21198.51 -9.41 42823.91 47783.61 2014-06-14 15:00:20.000 165 21198.50 -9.37 42823.94 47783.62 2014-06-14 15:00:21.000 165 21198.49 -9.30 42823.91 47783.61 2014-06-14 15:00:22.000 165 21198.45 -9.22 42823.85 47783.60 2014-06-14 15:00:23.000 165 21198.35 -9.05 42823.76 47783.55 2014-06-14 15:00:24.000 165 21198.28 -8.93 42823.69 47783.43 2014-06-14 15:00:25.000 165 21198.23 -8.87 42823.58 47783.33 2014-06-14 15:00:26.000 165 21198.16 -8.83 42823.53 47783.21 2014-06-14 15:00:27.000 165 21198.17 -8.79 42823.46 47783.16 2014-06-14 15:00:28.000 165 21198.13 -8.77 42823.43 47783.07 2014-06-14 15:00:29.000 165 21198.10 -8.66 42823.41 47783.06 2014-06-14 15:00:30.000 165 21198.13 -8.58 42823.31 47783.00 2014-06-14 15:00:31.000 165 21198.17 -8.59 42823.26 47782.93 2014-06-14 15:00:32.000 165 21198.23 -8.67 42823.29 47782.91 2014-06-14 15:00:33.000 165 21198.29 -8.69 42823.32 47782.94 2014-06-14 15:00:34.000 165 21198.26 -8.58 42823.31 47782.97 2014-06-14 15:00:35.000 165 21198.27 -8.57 42823.26 47782.95 2014-06-14 15:00:36.000 165 21198.33 -8.60 42823.29 47782.97 2014-06-14 15:00:37.000 165 21198.36 -8.64 42823.28 47782.98 2014-06-14 15:00:38.000 165 21198.32 -8.60 42823.33 47783.01 2014-06-14 15:00:39.000 165 21198.27 -8.44 42823.29 47783.00 2014-06-14 15:00:40.000 165 21198.17 -8.34 42823.19 47782.94 2014-06-14 15:00:41.000 165 21198.14 -8.26 42823.11 47782.83 2014-06-14 15:00:42.000 165 21198.12 -8.23 42823.06 47782.75 2014-06-14 15:00:43.000 165 21198.08 -8.24 42823.01 47782.67 2014-06-14 15:00:44.000 165 21198.05 -8.21 42822.99 47782.63 2014-06-14 15:00:45.000 165 21197.98 -8.22 42822.97 47782.59 2014-06-14 15:00:46.000 165 21197.97 -8.24 42822.98 47782.56 2014-06-14 15:00:47.000 165 21197.99 -8.27 42822.98 47782.55 2014-06-14 15:00:48.000 165 21197.97 -8.33 42822.97 47782.58 2014-06-14 15:00:49.000 165 21197.94 -8.40 42823.06 47782.57 2014-06-14 15:00:50.000 165 21197.94 -8.49 42823.12 47782.64 2014-06-14 15:00:51.000 165 21197.95 -8.63 42823.22 47782.69 2014-06-14 15:00:52.000 165 21197.97 -8.73 42823.32 47782.76 2014-06-14 15:00:53.000 165 21198.02 -8.79 42823.40 47782.88 2014-06-14 15:00:54.000 165 21198.09 -8.77 42823.46 47782.96 2014-06-14 15:00:55.000 165 21198.13 -8.75 42823.49 47783.02 2014-06-14 15:00:56.000 165 21198.21 -8.77 42823.51 47783.11 2014-06-14 15:00:57.000 165 21198.24 -8.71 42823.57 47783.14 2014-06-14 15:00:58.000 165 21198.24 -8.69 42823.60 47783.16 2014-06-14 15:00:59.000 165 21198.25 -8.73 42823.58 47783.17 2014-06-14 15:01:00.000 165 21198.30 -8.77 42823.58 47783.20 2014-06-14 15:01:01.000 165 21198.33 -8.81 42823.62 47783.22 2014-06-14 15:01:02.000 165 21198.37 -8.81 42823.62 47783.28 2014-06-14 15:01:03.000 165 21198.37 -8.83 42823.71 47783.32 2014-06-14 15:01:04.000 165 21198.36 -8.81 42823.76 47783.36 2014-06-14 15:01:05.000 165 21198.32 -8.74 42823.73 47783.39 2014-06-14 15:01:06.000 165 21198.31 -8.66 42823.72 47783.38 2014-06-14 15:01:07.000 165 21198.30 -8.63 42823.69 47783.35 2014-06-14 15:01:08.000 165 21198.29 -8.59 42823.68 47783.32 2014-06-14 15:01:09.000 165 21198.26 -8.55 42823.67 47783.30 2014-06-14 15:01:10.000 165 21198.22 -8.56 42823.64 47783.25 2014-06-14 15:01:11.000 165 21198.25 -8.57 42823.62 47783.25 2014-06-14 15:01:12.000 165 21198.26 -8.57 42823.62 47783.23 2014-06-14 15:01:13.000 165 21198.30 -8.61 42823.61 47783.22 2014-06-14 15:01:14.000 165 21198.35 -8.70 42823.66 47783.28 2014-06-14 15:01:15.000 165 21198.40 -8.81 42823.72 47783.33 2014-06-14 15:01:16.000 165 21198.45 -8.89 42823.80 47783.43 2014-06-14 15:01:17.000 165 21198.46 -8.89 42823.85 47783.49 2014-06-14 15:01:18.000 165 21198.48 -8.91 42823.90 47783.56 2014-06-14 15:01:19.000 165 21198.54 -9.00 42823.94 47783.60 2014-06-14 15:01:20.000 165 21198.60 -9.05 42824.03 47783.65 2014-06-14 15:01:21.000 165 21198.64 -9.07 42824.08 47783.77 2014-06-14 15:01:22.000 165 21198.64 -9.05 42824.10 47783.82 2014-06-14 15:01:23.000 165 21198.68 -9.03 42824.15 47783.87 2014-06-14 15:01:24.000 165 21198.70 -9.02 42824.18 47783.92 2014-06-14 15:01:25.000 165 21198.70 -8.97 42824.19 47783.94 2014-06-14 15:01:26.000 165 21198.69 -8.81 42824.18 47783.94 2014-06-14 15:01:27.000 165 21198.69 -8.66 42824.07 47783.90 2014-06-14 15:01:28.000 165 21198.72 -8.63 42823.99 47783.85 2014-06-14 15:01:29.000 165 21198.75 -8.63 42823.96 47783.77 2014-06-14 15:01:30.000 165 21198.79 -8.62 42823.91 47783.75 2014-06-14 15:01:31.000 165 21198.85 -8.64 42823.92 47783.72 2014-06-14 15:01:32.000 165 21198.87 -8.72 42823.96 47783.76 2014-06-14 15:01:33.000 165 21198.89 -8.80 42823.99 47783.77 2014-06-14 15:01:34.000 165 21198.90 -8.87 42824.06 47783.84 2014-06-14 15:01:35.000 165 21198.86 -8.89 42824.11 47783.88 2014-06-14 15:01:36.000 165 21198.89 -8.89 42824.14 47783.91 2014-06-14 15:01:37.000 165 21198.90 -8.87 42824.14 47783.97 2014-06-14 15:01:38.000 165 21198.90 -8.87 42824.12 47783.98 2014-06-14 15:01:39.000 165 21198.89 -8.85 42824.12 47783.99 2014-06-14 15:01:40.000 165 21198.89 -8.84 42824.15 47784.00 2014-06-14 15:01:41.000 165 21198.87 -8.84 42824.15 47783.99 2014-06-14 15:01:42.000 165 21198.86 -8.82 42824.18 47783.99 2014-06-14 15:01:43.000 165 21198.84 -8.83 42824.17 47784.00 2014-06-14 15:01:44.000 165 21198.88 -8.89 42824.18 47783.98 2014-06-14 15:01:45.000 165 21198.86 -8.89 42824.21 47784.01 2014-06-14 15:01:46.000 165 21198.84 -8.86 42824.23 47784.03 2014-06-14 15:01:47.000 165 21198.82 -8.76 42824.21 47784.04 2014-06-14 15:01:48.000 165 21198.73 -8.65 42824.19 47784.01 2014-06-14 15:01:49.000 165 21198.69 -8.51 42824.08 47783.94 2014-06-14 15:01:50.000 165 21198.72 -8.44 42823.99 47783.87 2014-06-14 15:01:51.000 165 21198.71 -8.39 42823.92 47783.79 2014-06-14 15:01:52.000 165 21198.75 -8.38 42823.86 47783.75 2014-06-14 15:01:53.000 165 21198.76 -8.39 42823.88 47783.69 2014-06-14 15:01:54.000 165 21198.78 -8.38 42823.86 47783.66 2014-06-14 15:01:55.000 165 21198.76 -8.37 42823.81 47783.64 2014-06-14 15:01:56.000 165 21198.80 -8.40 42823.80 47783.63 2014-06-14 15:01:57.000 165 21198.84 -8.40 42823.78 47783.64 2014-06-14 15:01:58.000 165 21198.86 -8.42 42823.80 47783.64 2014-06-14 15:01:59.000 165 21198.87 -8.46 42823.82 47783.67 2014-06-14 15:02:00.000 165 21198.88 -8.54 42823.88 47783.70 2014-06-14 15:02:01.000 165 21198.89 -8.62 42823.96 47783.73 2014-06-14 15:02:02.000 165 21198.87 -8.68 42823.99 47783.78 2014-06-14 15:02:03.000 165 21198.87 -8.63 42824.05 47783.85 2014-06-14 15:02:04.000 165 21198.83 -8.56 42824.01 47783.86 2014-06-14 15:02:05.000 165 21198.81 -8.56 42824.00 47783.85 2014-06-14 15:02:06.000 165 21198.82 -8.60 42824.00 47783.82 2014-06-14 15:02:07.000 165 21198.82 -8.63 42823.99 47783.82 2014-06-14 15:02:08.000 165 21198.82 -8.64 42824.01 47783.82 2014-06-14 15:02:09.000 165 21198.80 -8.67 42824.03 47783.85 2014-06-14 15:02:10.000 165 21198.81 -8.67 42824.06 47783.84 2014-06-14 15:02:11.000 165 21198.79 -8.64 42824.07 47783.86 2014-06-14 15:02:12.000 165 21198.76 -8.57 42824.04 47783.85 2014-06-14 15:02:13.000 165 21198.75 -8.50 42823.98 47783.81 2014-06-14 15:02:14.000 165 21198.77 -8.50 42823.96 47783.76 2014-06-14 15:02:15.000 165 21198.75 -8.54 42823.97 47783.74 2014-06-14 15:02:16.000 165 21198.74 -8.57 42823.94 47783.73 2014-06-14 15:02:17.000 165 21198.73 -8.60 42823.96 47783.76 2014-06-14 15:02:18.000 165 21198.78 -8.64 42823.99 47783.76 2014-06-14 15:02:19.000 165 21198.77 -8.64 42824.01 47783.79 2014-06-14 15:02:20.000 165 21198.76 -8.64 42824.04 47783.81 2014-06-14 15:02:21.000 165 21198.73 -8.60 42824.06 47783.82 2014-06-14 15:02:22.000 165 21198.75 -8.60 42824.08 47783.85 2014-06-14 15:02:23.000 165 21198.75 -8.61 42824.08 47783.86 2014-06-14 15:02:24.000 165 21198.77 -8.61 42824.08 47783.88 2014-06-14 15:02:25.000 165 21198.77 -8.62 42824.08 47783.88 2014-06-14 15:02:26.000 165 21198.78 -8.61 42824.12 47783.91 2014-06-14 15:02:27.000 165 21198.78 -8.56 42824.12 47783.95 2014-06-14 15:02:28.000 165 21198.81 -8.51 42824.12 47783.95 2014-06-14 15:02:29.000 165 21198.78 -8.47 42824.14 47783.95 2014-06-14 15:02:30.000 165 21198.77 -8.48 42824.12 47783.95 2014-06-14 15:02:31.000 165 21198.75 -8.50 42824.14 47783.92 2014-06-14 15:02:32.000 165 21198.72 -8.54 42824.19 47783.92 2014-06-14 15:02:33.000 165 21198.71 -8.61 42824.23 47783.94 2014-06-14 15:02:34.000 165 21198.67 -8.69 42824.28 47784.00 2014-06-14 15:02:35.000 165 21198.70 -8.74 42824.31 47784.01 2014-06-14 15:02:36.000 165 21198.69 -8.76 42824.38 47784.09 2014-06-14 15:02:37.000 165 21198.72 -8.75 42824.41 47784.12 2014-06-14 15:02:38.000 165 21198.78 -8.70 42824.44 47784.17 2014-06-14 15:02:39.000 165 21198.80 -8.69 42824.41 47784.17 2014-06-14 15:02:40.000 165 21198.82 -8.67 42824.39 47784.19 2014-06-14 15:02:41.000 165 21198.83 -8.66 42824.39 47784.16 2014-06-14 15:02:42.000 165 21198.83 -8.67 42824.41 47784.17 2014-06-14 15:02:43.000 165 21198.84 -8.64 42824.38 47784.19 2014-06-14 15:02:44.000 165 21198.85 -8.64 42824.33 47784.20 2014-06-14 15:02:45.000 165 21198.90 -8.66 42824.38 47784.19 2014-06-14 15:02:46.000 165 21198.90 -8.59 42824.36 47784.20 2014-06-14 15:02:47.000 165 21198.85 -8.45 42824.30 47784.19 2014-06-14 15:02:48.000 165 21198.81 -8.28 42824.18 47784.10 2014-06-14 15:02:49.000 165 21198.81 -8.17 42824.08 47784.00 2014-06-14 15:02:50.000 165 21198.79 -8.17 42823.97 47783.90 2014-06-14 15:02:51.000 165 21198.84 -8.25 42823.97 47783.81 2014-06-14 15:02:52.000 165 21198.92 -8.38 42823.96 47783.77 2014-06-14 15:02:53.000 165 21198.93 -8.53 42824.01 47783.80 2014-06-14 15:02:54.000 165 21198.96 -8.62 42824.08 47783.88 2014-06-14 15:02:55.000 165 21198.93 -8.68 42824.10 47783.91 2014-06-14 15:02:56.000 165 21198.87 -8.67 42824.18 47783.97 2014-06-14 15:02:57.000 165 21198.88 -8.67 42824.21 47784.02 2014-06-14 15:02:58.000 165 21198.86 -8.65 42824.19 47784.02 2014-06-14 15:02:59.000 165 21198.86 -8.63 42824.17 47784.01 2014-06-14 15:03:00.000 165 21198.86 -8.62 42824.19 47784.00 2014-06-14 15:03:01.000 165 21198.86 -8.64 42824.18 47784.00 2014-06-14 15:03:02.000 165 21198.86 -8.60 42824.16 47783.98 2014-06-14 15:03:03.000 165 21198.86 -8.53 42824.10 47783.97 2014-06-14 15:03:04.000 165 21198.86 -8.49 42824.11 47783.95 2014-06-14 15:03:05.000 165 21198.82 -8.44 42824.08 47783.92 2014-06-14 15:03:06.000 165 21198.72 -8.35 42824.07 47783.87 2014-06-14 15:03:07.000 165 21198.69 -8.23 42823.98 47783.80 2014-06-14 15:03:08.000 165 21198.72 -8.26 42823.93 47783.73 2014-06-14 15:03:09.000 165 21198.74 -8.35 42823.91 47783.70 2014-06-14 15:03:10.000 165 21198.77 -8.44 42823.94 47783.72 2014-06-14 15:03:11.000 165 21198.79 -8.56 42824.05 47783.79 2014-06-14 15:03:12.000 165 21198.86 -8.63 42824.12 47783.85 2014-06-14 15:03:13.000 165 21198.89 -8.67 42824.18 47783.94 2014-06-14 15:03:14.000 165 21198.91 -8.67 42824.24 47784.03 2014-06-14 15:03:15.000 165 21198.96 -8.65 42824.24 47784.06 2014-06-14 15:03:16.000 165 21198.99 -8.65 42824.23 47784.11 2014-06-14 15:03:17.000 165 21199.00 -8.68 42824.26 47784.13 2014-06-14 15:03:18.000 165 21198.96 -8.67 42824.26 47784.15 2014-06-14 15:03:19.000 165 21198.96 -8.58 42824.26 47784.15 2014-06-14 15:03:20.000 165 21198.92 -8.48 42824.26 47784.14 2014-06-14 15:03:21.000 165 21198.89 -8.36 42824.21 47784.09 2014-06-14 15:03:22.000 165 21198.87 -8.29 42824.14 47783.99 2014-06-14 15:03:23.000 165 21198.87 -8.26 42824.06 47783.93 2014-06-14 15:03:24.000 165 21198.87 -8.17 42824.01 47783.90 2014-06-14 15:03:25.000 165 21198.90 -8.10 42823.91 47783.84 2014-06-14 15:03:26.000 165 21198.91 -8.05 42823.85 47783.82 2014-06-14 15:03:27.000 165 21198.94 -8.02 42823.82 47783.77 2014-06-14 15:03:28.000 165 21198.95 -8.00 42823.76 47783.73 2014-06-14 15:03:29.000 165 21198.95 -7.99 42823.76 47783.69 2014-06-14 15:03:30.000 165 21198.99 -8.00 42823.76 47783.70 2014-06-14 15:03:31.000 165 21198.97 -7.99 42823.75 47783.68 2014-06-14 15:03:32.000 165 21198.97 -7.99 42823.75 47783.68 2014-06-14 15:03:33.000 165 21198.95 -8.00 42823.74 47783.68 2014-06-14 15:03:34.000 165 21198.92 -8.01 42823.74 47783.66 2014-06-14 15:03:35.000 165 21198.93 -7.95 42823.75 47783.66 2014-06-14 15:03:36.000 165 21198.90 -7.88 42823.73 47783.63 2014-06-14 15:03:37.000 165 21198.85 -7.84 42823.71 47783.62 2014-06-14 15:03:38.000 165 21198.84 -7.80 42823.71 47783.58 2014-06-14 15:03:39.000 165 21198.86 -7.75 42823.61 47783.53 2014-06-14 15:03:40.000 165 21198.85 -7.73 42823.57 47783.49 2014-06-14 15:03:41.000 165 21198.85 -7.72 42823.58 47783.47 2014-06-14 15:03:42.000 165 21198.90 -7.70 42823.56 47783.49 2014-06-14 15:03:43.000 165 21198.91 -7.68 42823.51 47783.45 2014-06-14 15:03:44.000 165 21198.92 -7.71 42823.53 47783.42 2014-06-14 15:03:45.000 165 21198.95 -7.74 42823.55 47783.44 2014-06-14 15:03:46.000 165 21198.94 -7.81 42823.53 47783.44 2014-06-14 15:03:47.000 165 21198.92 -7.83 42823.56 47783.48 2014-06-14 15:03:48.000 165 21198.91 -7.88 42823.61 47783.51 2014-06-14 15:03:49.000 165 21198.93 -7.92 42823.65 47783.53 2014-06-14 15:03:50.000 165 21198.92 -7.94 42823.69 47783.57 2014-06-14 15:03:51.000 165 21198.92 -7.94 42823.72 47783.61 2014-06-14 15:03:52.000 165 21198.95 -7.96 42823.76 47783.63 2014-06-14 15:03:53.000 165 21198.93 -7.96 42823.81 47783.66 2014-06-14 15:03:54.000 165 21198.95 -7.98 42823.78 47783.72 2014-06-14 15:03:55.000 165 21198.97 -8.01 42823.86 47783.73 2014-06-14 15:03:56.000 165 21198.97 -8.03 42823.87 47783.75 2014-06-14 15:03:57.000 165 21199.01 -8.08 42823.91 47783.79 2014-06-14 15:03:58.000 165 21199.02 -8.10 42823.94 47783.85 2014-06-14 15:03:59.000 165 21198.99 -8.11 42823.97 47783.86 2014-06-14 15:04:00.000 165 21198.99 -8.12 42824.01 47783.91 2014-06-14 15:04:01.000 165 21198.96 -8.13 42824.07 47783.93 2014-06-14 15:04:02.000 165 21199.01 -8.16 42824.08 47783.98 2014-06-14 15:04:03.000 165 21199.01 -8.21 42824.14 47784.00 2014-06-14 15:04:04.000 165 21199.04 -8.18 42824.21 47784.06 2014-06-14 15:04:05.000 165 21199.07 -8.22 42824.22 47784.10 2014-06-14 15:04:06.000 165 21199.15 -8.39 42824.28 47784.17 2014-06-14 15:04:07.000 165 21199.18 -8.53 42824.42 47784.29 2014-06-14 15:04:08.000 165 21199.21 -8.62 42824.51 47784.39 2014-06-14 15:04:09.000 165 21199.23 -8.65 42824.62 47784.51 2014-06-14 15:04:10.000 165 21199.29 -8.63 42824.69 47784.62 2014-06-14 15:04:11.000 165 21199.32 -8.62 42824.78 47784.69 2014-06-14 15:04:12.000 165 21199.33 -8.63 42824.79 47784.75 2014-06-14 15:04:13.000 165 21199.29 -8.64 42824.83 47784.78 2014-06-14 15:04:14.000 165 21199.30 -8.68 42824.83 47784.81 2014-06-14 15:04:15.000 165 21199.29 -8.69 42824.83 47784.82 2014-06-14 15:04:16.000 165 21199.36 -8.70 42824.87 47784.86 2014-06-14 15:04:17.000 165 21199.34 -8.71 42824.91 47784.88 2014-06-14 15:04:18.000 165 21199.34 -8.71 42824.91 47784.89 2014-06-14 15:04:19.000 165 21199.37 -8.73 42824.94 47784.92 2014-06-14 15:04:20.000 165 21199.37 -8.73 42824.96 47784.94 2014-06-14 15:04:21.000 165 21199.37 -8.72 42825.00 47784.96 2014-06-14 15:04:22.000 165 21199.36 -8.68 42825.01 47784.99 2014-06-14 15:04:23.000 165 21199.37 -8.67 42825.04 47785.00 2014-06-14 15:04:24.000 165 21199.39 -8.67 42825.07 47785.04 2014-06-14 15:04:25.000 165 21199.39 -8.64 42825.08 47785.05 2014-06-14 15:04:26.000 165 21199.39 -8.62 42825.12 47785.08 2014-06-14 15:04:27.000 165 21199.39 -8.57 42825.11 47785.11 2014-06-14 15:04:28.000 165 21199.39 -8.54 42825.12 47785.12 2014-06-14 15:04:29.000 165 21199.43 -8.54 42825.17 47785.13 2014-06-14 15:04:30.000 165 21199.44 -8.51 42825.17 47785.12 2014-06-14 15:04:31.000 165 21199.43 -8.49 42825.16 47785.15 2014-06-14 15:04:32.000 165 21199.44 -8.49 42825.16 47785.14 2014-06-14 15:04:33.000 165 21199.42 -8.44 42825.18 47785.12 2014-06-14 15:04:34.000 165 21199.41 -8.47 42825.17 47785.14 2014-06-14 15:04:35.000 165 21199.40 -8.47 42825.17 47785.13 2014-06-14 15:04:36.000 165 21199.38 -8.46 42825.17 47785.14 2014-06-14 15:04:37.000 165 21199.35 -8.44 42825.18 47785.16 2014-06-14 15:04:38.000 165 21199.37 -8.41 42825.19 47785.17 2014-06-14 15:04:39.000 165 21199.39 -8.38 42825.22 47785.18 2014-06-14 15:04:40.000 165 21199.41 -8.35 42825.22 47785.19 2014-06-14 15:04:41.000 165 21199.43 -8.34 42825.21 47785.20 2014-06-14 15:04:42.000 165 21199.43 -8.31 42825.24 47785.21 2014-06-14 15:04:43.000 165 21199.40 -8.26 42825.22 47785.19 2014-06-14 15:04:44.000 165 21199.40 -8.24 42825.19 47785.19 2014-06-14 15:04:45.000 165 21199.45 -8.24 42825.18 47785.21 2014-06-14 15:04:46.000 165 21199.43 -8.20 42825.21 47785.22 2014-06-14 15:04:47.000 165 21199.46 -8.19 42825.21 47785.23 2014-06-14 15:04:48.000 165 21199.46 -8.14 42825.24 47785.20 2014-06-14 15:04:49.000 165 21199.44 -8.14 42825.25 47785.23 2014-06-14 15:04:50.000 165 21199.47 -8.16 42825.25 47785.24 2014-06-14 15:04:51.000 165 21199.48 -8.16 42825.29 47785.25 2014-06-14 15:04:52.000 165 21199.47 -8.18 42825.28 47785.24 2014-06-14 15:04:53.000 165 21199.48 -8.18 42825.30 47785.26 2014-06-14 15:04:54.000 165 21199.47 -8.18 42825.33 47785.26 2014-06-14 15:04:55.000 165 21199.44 -8.14 42825.33 47785.30 2014-06-14 15:04:56.000 165 21199.45 -8.15 42825.33 47785.28 2014-06-14 15:04:57.000 165 21199.46 -8.17 42825.33 47785.29 2014-06-14 15:04:58.000 165 21199.44 -8.17 42825.32 47785.31 2014-06-14 15:04:59.000 165 21199.40 -8.20 42825.33 47785.27 2014-06-14 15:05:00.000 165 21199.35 -8.24 42825.33 47785.27 2014-06-14 15:05:01.000 165 21199.35 -8.29 42825.35 47785.25 2014-06-14 15:05:02.000 165 21199.35 -8.32 42825.33 47785.27 2014-06-14 15:05:03.000 165 21199.33 -8.29 42825.33 47785.25 2014-06-14 15:05:04.000 165 21199.32 -8.29 42825.33 47785.26 2014-06-14 15:05:05.000 165 21199.32 -8.28 42825.31 47785.23 2014-06-14 15:05:06.000 165 21199.29 -8.30 42825.28 47785.23 2014-06-14 15:05:07.000 165 21199.31 -8.33 42825.29 47785.20 2014-06-14 15:05:08.000 165 21199.34 -8.34 42825.29 47785.18 2014-06-14 15:05:09.000 165 21199.36 -8.35 42825.28 47785.20 2014-06-14 15:05:10.000 165 21199.39 -8.37 42825.26 47785.21 2014-06-14 15:05:11.000 165 21199.39 -8.36 42825.24 47785.20 2014-06-14 15:05:12.000 165 21199.37 -8.37 42825.22 47785.21 2014-06-14 15:05:13.000 165 21199.39 -8.37 42825.24 47785.18 2014-06-14 15:05:14.000 165 21199.42 -8.35 42825.19 47785.19 2014-06-14 15:05:15.000 165 21199.43 -8.33 42825.21 47785.19 2014-06-14 15:05:16.000 165 21199.42 -8.34 42825.21 47785.16 2014-06-14 15:05:17.000 165 21199.39 -8.32 42825.18 47785.16 2014-06-14 15:05:18.000 165 21199.43 -8.29 42825.17 47785.16 2014-06-14 15:05:19.000 165 21199.43 -8.29 42825.19 47785.17 2014-06-14 15:05:20.000 165 21199.45 -8.34 42825.16 47785.17 2014-06-14 15:05:21.000 165 21199.43 -8.29 42825.16 47785.17 2014-06-14 15:05:22.000 165 21199.41 -8.21 42825.17 47785.18 2014-06-14 15:05:23.000 165 21199.40 -8.11 42825.12 47785.12 2014-06-14 15:05:24.000 165 21199.40 -8.07 42825.01 47785.08 2014-06-14 15:05:25.000 165 21199.44 -8.07 42824.99 47785.04 2014-06-14 15:05:26.000 165 21199.46 -8.01 42824.98 47785.00 2014-06-14 15:05:27.000 165 21199.52 -8.05 42824.96 47785.03 2014-06-14 15:05:28.000 165 21199.54 -8.13 42824.99 47785.02 2014-06-14 15:05:29.000 165 21199.63 -8.25 42825.03 47785.04 2014-06-14 15:05:30.000 165 21199.62 -8.35 42825.11 47785.14 2014-06-14 15:05:31.000 165 21199.66 -8.42 42825.19 47785.18 2014-06-14 15:05:32.000 165 21199.63 -8.46 42825.29 47785.30 2014-06-14 15:05:33.000 165 21199.61 -8.50 42825.39 47785.36 2014-06-14 15:05:34.000 165 21199.63 -8.53 42825.46 47785.43 2014-06-14 15:05:35.000 165 21199.63 -8.54 42825.49 47785.52 2014-06-14 15:05:36.000 165 21199.68 -8.53 42825.53 47785.56 2014-06-14 15:05:37.000 165 21199.74 -8.47 42825.58 47785.60 2014-06-14 15:05:38.000 165 21199.81 -8.40 42825.62 47785.67 2014-06-14 15:05:39.000 165 21199.85 -8.34 42825.66 47785.73 2014-06-14 15:05:40.000 165 21199.86 -8.28 42825.62 47785.78 2014-06-14 15:05:41.000 165 21199.92 -8.25 42825.65 47785.79 2014-06-14 15:05:42.000 165 21199.94 -8.27 42825.71 47785.83 2014-06-14 15:05:43.000 165 21199.93 -8.29 42825.71 47785.82 2014-06-14 15:05:44.000 165 21199.92 -8.31 42825.72 47785.87 2014-06-14 15:05:45.000 165 21199.95 -8.33 42825.76 47785.89 2014-06-14 15:05:46.000 165 21199.95 -8.34 42825.79 47785.91 2014-06-14 15:05:47.000 165 21199.93 -8.38 42825.81 47785.93 2014-06-14 15:05:48.000 165 21199.88 -8.42 42825.81 47785.93 2014-06-14 15:05:49.000 165 21199.83 -8.41 42825.82 47785.95 2014-06-14 15:05:50.000 165 21199.85 -8.43 42825.83 47785.96 2014-06-14 15:05:51.000 165 21199.84 -8.42 42825.92 47785.96 2014-06-14 15:05:52.000 165 21199.82 -8.38 42825.96 47785.99 2014-06-14 15:05:53.000 165 21199.84 -8.37 42825.98 47786.04 2014-06-14 15:05:54.000 165 21199.84 -8.35 42826.01 47786.05 2014-06-14 15:05:55.000 165 21199.83 -8.34 42826.04 47786.08 2014-06-14 15:05:56.000 165 21199.90 -8.38 42826.06 47786.11 2014-06-14 15:05:57.000 165 21199.88 -8.33 42826.06 47786.13 2014-06-14 15:05:58.000 165 21199.86 -8.30 42826.03 47786.14 2014-06-14 15:05:59.000 165 21199.88 -8.30 42826.01 47786.14 2014-06-14 15:06:00.000 165 21199.86 -8.30 42826.01 47786.12 2014-06-14 15:06:01.000 165 21199.83 -8.29 42826.04 47786.12 2014-06-14 15:06:02.000 165 21199.86 -8.30 42826.03 47786.12 2014-06-14 15:06:03.000 165 21199.85 -8.27 42826.03 47786.13 2014-06-14 15:06:04.000 165 21199.81 -8.25 42826.01 47786.15 2014-06-14 15:06:05.000 165 21199.73 -8.19 42825.99 47786.08 2014-06-14 15:06:06.000 165 21199.73 -8.13 42825.97 47786.04 2014-06-14 15:06:07.000 165 21199.72 -8.11 42825.92 47785.99 2014-06-14 15:06:08.000 165 21199.72 -8.07 42825.90 47785.98 2014-06-14 15:06:09.000 165 21199.74 -8.07 42825.89 47785.94 2014-06-14 15:06:10.000 165 21199.72 -8.10 42825.89 47785.92 2014-06-14 15:06:11.000 165 21199.71 -8.12 42825.86 47785.90 2014-06-14 15:06:12.000 165 21199.72 -8.10 42825.86 47785.90 2014-06-14 15:06:13.000 165 21199.71 -8.10 42825.83 47785.92 2014-06-14 15:06:14.000 165 21199.68 -8.07 42825.83 47785.90 2014-06-14 15:06:15.000 165 21199.70 -8.08 42825.85 47785.90 2014-06-14 15:06:16.000 165 21199.71 -8.06 42825.85 47785.88 2014-06-14 15:06:17.000 165 21199.68 -8.04 42825.80 47785.89 2014-06-14 15:06:18.000 165 21199.69 -8.02 42825.76 47785.84 2014-06-14 15:06:19.000 165 21199.67 -7.94 42825.76 47785.87 2014-06-14 15:06:20.000 165 21199.70 -7.92 42825.76 47785.84 2014-06-14 15:06:21.000 165 21199.69 -7.89 42825.73 47785.82 2014-06-14 15:06:22.000 165 21199.71 -7.86 42825.69 47785.80 2014-06-14 15:06:23.000 165 21199.72 -7.85 42825.69 47785.79 2014-06-14 15:06:24.000 165 21199.76 -7.81 42825.69 47785.78 2014-06-14 15:06:25.000 165 21199.73 -7.74 42825.62 47785.73 2014-06-14 15:06:26.000 165 21199.70 -7.63 42825.58 47785.72 2014-06-14 15:06:27.000 165 21199.62 -7.50 42825.51 47785.67 2014-06-14 15:06:28.000 165 21199.57 -7.42 42825.43 47785.54 2014-06-14 15:06:29.000 165 21199.54 -7.37 42825.33 47785.44 2014-06-14 15:06:30.000 165 21199.53 -7.35 42825.28 47785.38 2014-06-14 15:06:31.000 165 21199.50 -7.40 42825.24 47785.33 2014-06-14 15:06:32.000 165 21199.47 -7.43 42825.26 47785.28 2014-06-14 15:06:33.000 165 21199.47 -7.53 42825.28 47785.27 2014-06-14 15:06:34.000 165 21199.58 -7.70 42825.33 47785.31 2014-06-14 15:06:35.000 165 21199.62 -7.87 42825.44 47785.42 2014-06-14 15:06:36.000 165 21199.62 -7.95 42825.58 47785.53 2014-06-14 15:06:37.000 165 21199.64 -8.00 42825.66 47785.63 2014-06-14 15:06:38.000 165 21199.69 -8.01 42825.78 47785.73 2014-06-14 15:06:39.000 165 21199.72 -8.03 42825.82 47785.84 2014-06-14 15:06:40.000 165 21199.72 -8.01 42825.85 47785.89 2014-06-14 15:06:41.000 165 21199.75 -7.99 42825.88 47785.95 2014-06-14 15:06:42.000 165 21199.82 -7.99 42825.89 47785.96 2014-06-14 15:06:43.000 165 21199.84 -7.96 42825.88 47785.96 2014-06-14 15:06:44.000 165 21199.87 -7.95 42825.87 47786.00 2014-06-14 15:06:45.000 165 21199.86 -7.95 42825.88 47786.00 2014-06-14 15:06:46.000 165 21199.89 -7.93 42825.87 47785.98 2014-06-14 15:06:47.000 165 21199.89 -7.90 42825.83 47785.98 2014-06-14 15:06:48.000 165 21199.87 -7.86 42825.82 47785.99 2014-06-14 15:06:49.000 165 21199.88 -7.79 42825.82 47785.98 2014-06-14 15:06:50.000 165 21199.85 -7.72 42825.76 47785.93 2014-06-14 15:06:51.000 165 21199.83 -7.67 42825.71 47785.89 2014-06-14 15:06:52.000 165 21199.83 -7.61 42825.64 47785.84 2014-06-14 15:06:53.000 165 21199.80 -7.58 42825.58 47785.78 2014-06-14 15:06:54.000 165 21199.82 -7.55 42825.57 47785.73 2014-06-14 15:06:55.000 165 21199.84 -7.53 42825.50 47785.69 2014-06-14 15:06:56.000 165 21199.86 -7.56 42825.49 47785.66 2014-06-14 15:06:57.000 165 21199.85 -7.55 42825.50 47785.68 2014-06-14 15:06:58.000 165 21199.86 -7.53 42825.50 47785.64 2014-06-14 15:06:59.000 165 21199.88 -7.54 42825.46 47785.65 2014-06-14 15:07:00.000 165 21199.87 -7.54 42825.43 47785.65 2014-06-14 15:07:01.000 165 21199.91 -7.53 42825.47 47785.65 2014-06-14 15:07:02.000 165 21199.94 -7.52 42825.46 47785.62 2014-06-14 15:07:03.000 165 21199.93 -7.54 42825.46 47785.64 2014-06-14 15:07:04.000 165 21199.93 -7.54 42825.50 47785.65 2014-06-14 15:07:05.000 165 21199.94 -7.55 42825.50 47785.62 2014-06-14 15:07:06.000 165 21199.94 -7.54 42825.49 47785.64 2014-06-14 15:07:07.000 165 21199.93 -7.56 42825.48 47785.66 2014-06-14 15:07:08.000 165 21199.91 -7.54 42825.49 47785.66 2014-06-14 15:07:09.000 165 21199.92 -7.53 42825.51 47785.66 2014-06-14 15:07:10.000 165 21199.93 -7.52 42825.51 47785.69 2014-06-14 15:07:11.000 165 21199.91 -7.47 42825.51 47785.67 2014-06-14 15:07:12.000 165 21199.92 -7.40 42825.50 47785.71 2014-06-14 15:07:13.000 165 21199.91 -7.35 42825.47 47785.66 2014-06-14 15:07:14.000 165 21199.95 -7.34 42825.47 47785.66 2014-06-14 15:07:15.000 165 21199.96 -7.38 42825.49 47785.63 2014-06-14 15:07:16.000 165 21199.96 -7.39 42825.47 47785.67 2014-06-14 15:07:17.000 165 21199.97 -7.43 42825.47 47785.66 2014-06-14 15:07:18.000 165 21199.94 -7.46 42825.47 47785.68 2014-06-14 15:07:19.000 165 21199.87 -7.35 42825.47 47785.68 2014-06-14 15:07:20.000 165 21199.81 -7.21 42825.37 47785.62 2014-06-14 15:07:21.000 165 21199.76 -7.15 42825.26 47785.52 2014-06-14 15:07:22.000 165 21199.76 -7.14 42825.17 47785.40 2014-06-14 15:07:23.000 165 21199.74 -7.12 42825.10 47785.30 2014-06-14 15:07:24.000 165 21199.72 -7.15 42825.07 47785.25 2014-06-14 15:07:25.000 165 21199.72 -7.17 42825.05 47785.21 2014-06-14 15:07:26.000 165 21199.73 -7.15 42825.00 47785.19 2014-06-14 15:07:27.000 165 21199.75 -7.16 42825.01 47785.18 2014-06-14 15:07:28.000 165 21199.74 -7.19 42825.06 47785.17 2014-06-14 15:07:29.000 165 21199.75 -7.17 42825.04 47785.19 2014-06-14 15:07:30.000 165 21199.70 -7.19 42825.03 47785.18 2014-06-14 15:07:31.000 165 21199.66 -7.22 42825.03 47785.16 2014-06-14 15:07:32.000 165 21199.66 -7.22 42825.04 47785.19 2014-06-14 15:07:33.000 165 21199.65 -7.21 42825.08 47785.19 2014-06-14 15:07:34.000 165 21199.66 -7.17 42825.08 47785.18 2014-06-14 15:07:35.000 165 21199.69 -7.10 42825.08 47785.20 2014-06-14 15:07:36.000 165 21199.71 -7.08 42825.07 47785.17 2014-06-14 15:07:37.000 165 21199.67 -7.02 42825.01 47785.16 2014-06-14 15:07:38.000 165 21199.66 -6.99 42824.99 47785.12 2014-06-14 15:07:39.000 165 21199.64 -6.99 42824.94 47785.09 2014-06-14 15:07:40.000 165 21199.67 -6.96 42824.91 47785.05 2014-06-14 15:07:41.000 165 21199.68 -6.95 42824.91 47785.04 2014-06-14 15:07:42.000 165 21199.67 -6.99 42824.94 47785.02 2014-06-14 15:07:43.000 165 21199.67 -7.02 42824.93 47785.03 2014-06-14 15:07:44.000 165 21199.67 -7.03 42824.94 47785.06 2014-06-14 15:07:45.000 165 21199.67 -7.11 42824.96 47785.06 2014-06-14 15:07:46.000 165 21199.69 -7.17 42825.01 47785.10 2014-06-14 15:07:47.000 165 21199.73 -7.22 42825.04 47785.14 2014-06-14 15:07:48.000 165 21199.73 -7.25 42825.10 47785.21 2014-06-14 15:07:49.000 165 21199.75 -7.23 42825.15 47785.22 2014-06-14 15:07:50.000 165 21199.76 -7.25 42825.15 47785.27 2014-06-14 15:07:51.000 165 21199.76 -7.29 42825.14 47785.27 2014-06-14 15:07:52.000 165 21199.76 -7.29 42825.19 47785.33 2014-06-14 15:07:53.000 165 21199.70 -7.24 42825.18 47785.31 2014-06-14 15:07:54.000 165 21199.67 -7.11 42825.14 47785.34 2014-06-14 15:07:55.000 165 21199.65 -7.00 42825.12 47785.28 2014-06-14 15:07:56.000 165 21199.64 -6.91 42825.07 47785.22 2014-06-14 15:07:57.000 165 21199.62 -6.89 42825.04 47785.16 2014-06-14 15:07:58.000 165 21199.63 -6.86 42825.00 47785.13 2014-06-14 15:07:59.000 165 21199.65 -6.83 42825.00 47785.07 2014-06-14 15:08:00.000 165 21199.60 -6.81 42824.98 47785.06 2014-06-14 15:08:01.000 165 21199.61 -6.81 42824.94 47785.07 2014-06-14 15:08:02.000 165 21199.65 -6.81 42824.98 47785.09 2014-06-14 15:08:03.000 165 21199.63 -6.81 42825.01 47785.10 2014-06-14 15:08:04.000 165 21199.62 -6.82 42825.04 47785.13 2014-06-14 15:08:05.000 165 21199.65 -6.82 42825.07 47785.13 2014-06-14 15:08:06.000 165 21199.63 -6.84 42825.08 47785.14 2014-06-14 15:08:07.000 165 21199.61 -6.87 42825.10 47785.19 2014-06-14 15:08:08.000 165 21199.61 -6.86 42825.15 47785.19 2014-06-14 15:08:09.000 165 21199.62 -6.91 42825.15 47785.24 2014-06-14 15:08:10.000 165 21199.59 -6.94 42825.21 47785.25 2014-06-14 15:08:11.000 165 21199.55 -6.97 42825.26 47785.27 2014-06-14 15:08:12.000 165 21199.57 -6.99 42825.30 47785.29 2014-06-14 15:08:13.000 165 21199.55 -7.02 42825.35 47785.34 2014-06-14 15:08:14.000 165 21199.50 -7.12 42825.43 47785.37 2014-06-14 15:08:15.000 165 21199.53 -7.19 42825.47 47785.43 2014-06-14 15:08:16.000 165 21199.58 -7.22 42825.51 47785.47 2014-06-14 15:08:17.000 165 21199.58 -7.24 42825.58 47785.53 2014-06-14 15:08:18.000 165 21199.61 -7.24 42825.58 47785.59 2014-06-14 15:08:19.000 165 21199.64 -7.23 42825.62 47785.64 2014-06-14 15:08:20.000 165 21199.64 -7.24 42825.62 47785.71 2014-06-14 15:08:21.000 165 21199.64 -7.21 42825.65 47785.68 2014-06-14 15:08:22.000 165 21199.68 -7.20 42825.69 47785.72 2014-06-14 15:08:23.000 165 21199.67 -7.26 42825.73 47785.73 2014-06-14 15:08:24.000 165 21199.69 -7.29 42825.78 47785.77 2014-06-14 15:08:25.000 165 21199.71 -7.31 42825.82 47785.84 2014-06-14 15:08:26.000 165 21199.67 -7.21 42825.83 47785.85 2014-06-14 15:08:27.000 165 21199.64 -7.15 42825.86 47785.85 2014-06-14 15:08:28.000 165 21199.58 -7.13 42825.81 47785.83 2014-06-14 15:08:29.000 165 21199.57 -7.09 42825.78 47785.83 2014-06-14 15:08:30.000 165 21199.55 -7.03 42825.80 47785.80 2014-06-14 15:08:31.000 165 21199.50 -6.93 42825.74 47785.76 2014-06-14 15:08:32.000 165 21199.43 -6.83 42825.69 47785.72 2014-06-14 15:08:33.000 165 21199.38 -6.75 42825.66 47785.61 2014-06-14 15:08:34.000 165 21199.33 -6.71 42825.57 47785.55 2014-06-14 15:08:35.000 165 21199.25 -6.67 42825.50 47785.45 2014-06-14 15:08:36.000 165 21199.20 -6.68 42825.48 47785.39 2014-06-14 15:08:37.000 165 21199.17 -6.67 42825.43 47785.34 2014-06-14 15:08:38.000 165 21199.16 -6.65 42825.44 47785.34 2014-06-14 15:08:39.000 165 21199.11 -6.64 42825.43 47785.27 2014-06-14 15:08:40.000 165 21199.07 -6.67 42825.42 47785.25 2014-06-14 15:08:41.000 165 21199.03 -6.66 42825.42 47785.22 2014-06-14 15:08:42.000 165 21198.99 -6.63 42825.42 47785.21 2014-06-14 15:08:43.000 165 21198.96 -6.61 42825.39 47785.21 2014-06-14 15:08:44.000 165 21198.91 -6.59 42825.38 47785.19 2014-06-14 15:08:45.000 165 21198.89 -6.54 42825.39 47785.15 2014-06-14 15:08:46.000 165 21198.83 -6.51 42825.41 47785.12 2014-06-14 15:08:47.000 165 21198.77 -6.48 42825.37 47785.11 2014-06-14 15:08:48.000 165 21198.74 -6.47 42825.36 47785.06 2014-06-14 15:08:49.000 165 21198.71 -6.43 42825.33 47785.02 2014-06-14 15:08:50.000 165 21198.68 -6.42 42825.31 47785.02 2014-06-14 15:08:51.000 165 21198.59 -6.38 42825.31 47784.98 2014-06-14 15:08:52.000 165 21198.61 -6.39 42825.26 47784.96 2014-06-14 15:08:53.000 165 21198.58 -6.39 42825.26 47784.93 2014-06-14 15:08:54.000 165 21198.56 -6.35 42825.31 47784.92 2014-06-14 15:08:55.000 165 21198.54 -6.34 42825.29 47784.91 2014-06-14 15:08:56.000 165 21198.52 -6.28 42825.25 47784.88 2014-06-14 15:08:57.000 165 21198.49 -6.29 42825.22 47784.88 2014-06-14 15:08:58.000 165 21198.48 -6.26 42825.24 47784.84 2014-06-14 15:08:59.000 165 21198.49 -6.27 42825.24 47784.82 2014-06-14 15:09:00.000 165 21198.44 -6.25 42825.24 47784.80 2014-06-14 15:09:01.000 165 21198.44 -6.25 42825.25 47784.78 2014-06-14 15:09:02.000 165 21198.45 -6.23 42825.24 47784.80 2014-06-14 15:09:03.000 165 21198.50 -6.23 42825.23 47784.79 2014-06-14 15:09:04.000 165 21198.50 -6.23 42825.26 47784.79 2014-06-14 15:09:05.000 165 21198.49 -6.20 42825.25 47784.80 2014-06-14 15:09:06.000 165 21198.44 -6.20 42825.24 47784.81 2014-06-14 15:09:07.000 165 21198.38 -6.18 42825.24 47784.77 2014-06-14 15:09:08.000 165 21198.34 -6.17 42825.22 47784.73 2014-06-14 15:09:09.000 165 21198.28 -6.13 42825.25 47784.73 2014-06-14 15:09:10.000 165 21198.24 -6.12 42825.26 47784.69 2014-06-14 15:09:11.000 165 21198.22 -6.16 42825.23 47784.67 2014-06-14 15:09:12.000 165 21198.22 -6.25 42825.26 47784.69 2014-06-14 15:09:13.000 165 21198.22 -6.33 42825.32 47784.74 2014-06-14 15:09:14.000 165 21198.23 -6.37 42825.36 47784.76 2014-06-14 15:09:15.000 165 21198.23 -6.41 42825.41 47784.84 2014-06-14 15:09:16.000 165 21198.24 -6.42 42825.48 47784.87 2014-06-14 15:09:17.000 165 21198.24 -6.41 42825.50 47784.89 2014-06-14 15:09:18.000 165 21198.26 -6.41 42825.50 47784.93 2014-06-14 15:09:19.000 165 21198.28 -6.42 42825.50 47784.95 2014-06-14 15:09:20.000 165 21198.28 -6.42 42825.51 47784.96 2014-06-14 15:09:21.000 165 21198.30 -6.45 42825.54 47785.00 2014-06-14 15:09:22.000 165 21198.33 -6.44 42825.60 47785.01 2014-06-14 15:09:23.000 165 21198.30 -6.43 42825.57 47784.98 2014-06-14 15:09:24.000 165 21198.31 -6.42 42825.56 47784.99 2014-06-14 15:09:25.000 165 21198.33 -6.40 42825.54 47785.00 2014-06-14 15:09:26.000 165 21198.38 -6.38 42825.56 47784.98 2014-06-14 15:09:27.000 165 21198.51 -6.43 42825.55 47785.01 2014-06-14 15:09:28.000 165 21198.70 -6.60 42825.57 47785.10 2014-06-14 15:09:29.000 165 21198.92 -6.74 42825.69 47785.24 2014-06-14 15:09:30.000 165 21199.03 -6.82 42825.76 47785.40 2014-06-14 15:09:31.000 165 21199.09 -6.87 42825.86 47785.54 2014-06-14 15:09:32.000 165 21199.11 -6.88 42825.92 47785.63 2014-06-14 15:09:33.000 165 21199.16 -6.88 42825.94 47785.71 2014-06-14 15:09:34.000 165 21199.16 -6.88 42825.98 47785.74 2014-06-14 15:09:35.000 165 21199.18 -6.89 42825.99 47785.78 2014-06-14 15:09:36.000 165 21199.16 -6.91 42826.05 47785.85 2014-06-14 15:09:37.000 165 21199.14 -6.93 42826.08 47785.84 2014-06-14 15:09:38.000 165 21199.09 -6.95 42826.10 47785.87 2014-06-14 15:09:39.000 165 21199.08 -6.97 42826.14 47785.91 2014-06-14 15:09:40.000 165 21199.07 -6.94 42826.16 47785.93 2014-06-14 15:09:41.000 165 21199.04 -6.95 42826.22 47785.93 2014-06-14 15:09:42.000 165 21199.03 -6.95 42826.26 47785.97 2014-06-14 15:09:43.000 165 21199.01 -6.91 42826.32 47785.98 2014-06-14 15:09:44.000 165 21199.03 -6.88 42826.33 47786.02 2014-06-14 15:09:45.000 165 21199.00 -6.91 42826.35 47786.03 2014-06-14 15:09:46.000 165 21199.03 -6.85 42826.33 47786.05 2014-06-14 15:09:47.000 165 21199.08 -6.77 42826.32 47786.07 2014-06-14 15:09:48.000 165 21199.07 -6.69 42826.26 47786.05 2014-06-14 15:09:49.000 165 21199.01 -6.65 42826.24 47786.00 2014-06-14 15:09:50.000 165 21199.00 -6.66 42826.21 47785.95 2014-06-14 15:09:51.000 165 21199.01 -6.68 42826.21 47785.95 2014-06-14 15:09:52.000 165 21199.01 -6.71 42826.22 47785.94 2014-06-14 15:09:53.000 165 21199.01 -6.69 42826.25 47785.96 2014-06-14 15:09:54.000 165 21199.04 -6.70 42826.26 47785.97 2014-06-14 15:09:55.000 165 21199.05 -6.68 42826.26 47786.02 2014-06-14 15:09:56.000 165 21199.09 -6.67 42826.26 47786.00 2014-06-14 15:09:57.000 165 21199.08 -6.67 42826.26 47786.01 2014-06-14 15:09:58.000 165 21199.09 -6.65 42826.26 47786.02 2014-06-14 15:09:59.000 165 21199.07 -6.63 42826.26 47786.02 2014-06-14 15:10:00.000 165 21199.05 -6.61 42826.28 47786.03 2014-06-14 15:10:01.000 165 21199.08 -6.62 42826.29 47786.00 2014-06-14 15:10:02.000 165 21199.07 -6.59 42826.28 47786.04 2014-06-14 15:10:03.000 165 21199.06 -6.56 42826.26 47786.02 2014-06-14 15:10:04.000 165 21199.04 -6.57 42826.26 47786.01 2014-06-14 15:10:05.000 165 21199.04 -6.56 42826.28 47785.99 2014-06-14 15:10:06.000 165 21199.03 -6.51 42826.28 47785.99 2014-06-14 15:10:07.000 165 21199.01 -6.45 42826.24 47785.99 2014-06-14 15:10:08.000 165 21198.97 -6.40 42826.22 47785.94 2014-06-14 15:10:09.000 165 21198.91 -6.39 42826.16 47785.91 2014-06-14 15:10:10.000 165 21198.89 -6.34 42826.12 47785.86 2014-06-14 15:10:11.000 165 21198.86 -6.32 42826.10 47785.82 2014-06-14 15:10:12.000 165 21198.81 -6.26 42826.07 47785.78 2014-06-14 15:10:13.000 165 21198.80 -6.19 42826.08 47785.72 2014-06-14 15:10:14.000 165 21198.73 -6.12 42826.07 47785.69 2014-06-14 15:10:15.000 165 21198.69 -6.06 42826.01 47785.63 2014-06-14 15:10:16.000 165 21198.66 -6.03 42825.93 47785.56 2014-06-14 15:10:17.000 165 21198.63 -5.99 42825.89 47785.49 2014-06-14 15:10:18.000 165 21198.59 -5.92 42825.85 47785.45 2014-06-14 15:10:19.000 165 21198.55 -5.87 42825.82 47785.41 2014-06-14 15:10:20.000 165 21198.55 -5.81 42825.78 47785.34 2014-06-14 15:10:21.000 165 21198.50 -5.67 42825.75 47785.33 2014-06-14 15:10:22.000 165 21198.50 -5.58 42825.68 47785.27 2014-06-14 15:10:23.000 165 21198.44 -5.57 42825.65 47785.18 2014-06-14 15:10:24.000 165 21198.46 -5.60 42825.58 47785.11 2014-06-14 15:10:25.000 165 21198.47 -5.63 42825.55 47785.07 2014-06-14 15:10:26.000 165 21198.43 -5.66 42825.55 47785.05 2014-06-14 15:10:27.000 165 21198.41 -5.69 42825.58 47785.05 2014-06-14 15:10:28.000 165 21198.43 -5.73 42825.62 47785.07 2014-06-14 15:10:29.000 165 21198.46 -5.77 42825.60 47785.08 2014-06-14 15:10:30.000 165 21198.48 -5.76 42825.61 47785.11 2014-06-14 15:10:31.000 165 21198.50 -5.75 42825.66 47785.17 2014-06-14 15:10:32.000 165 21198.49 -5.76 42825.67 47785.15 2014-06-14 15:10:33.000 165 21198.46 -5.78 42825.72 47785.18 2014-06-14 15:10:34.000 165 21198.51 -5.80 42825.69 47785.21 2014-06-14 15:10:35.000 165 21198.55 -5.79 42825.71 47785.20 2014-06-14 15:10:36.000 165 21198.59 -5.80 42825.76 47785.25 2014-06-14 15:10:37.000 165 21198.62 -5.76 42825.74 47785.28 2014-06-14 15:10:38.000 165 21198.64 -5.75 42825.76 47785.31 2014-06-14 15:10:39.000 165 21198.63 -5.76 42825.76 47785.32 2014-06-14 15:10:40.000 165 21198.61 -5.75 42825.75 47785.33 2014-06-14 15:10:41.000 165 21198.61 -5.74 42825.75 47785.32 2014-06-14 15:10:42.000 165 21198.55 -5.59 42825.72 47785.33 2014-06-14 15:10:43.000 165 21198.45 -5.32 42825.61 47785.26 2014-06-14 15:10:44.000 165 21198.43 -5.18 42825.48 47785.15 2014-06-14 15:10:45.000 165 21198.38 -5.09 42825.38 47784.98 2014-06-14 15:10:46.000 165 21198.31 -5.03 42825.25 47784.85 2014-06-14 15:10:47.000 165 21198.27 -4.98 42825.19 47784.73 2014-06-14 15:10:48.000 165 21198.31 -4.97 42825.12 47784.65 2014-06-14 15:10:49.000 165 21198.33 -4.96 42825.08 47784.60 2014-06-14 15:10:50.000 165 21198.34 -4.97 42825.06 47784.57 2014-06-14 15:10:51.000 165 21198.40 -5.01 42825.06 47784.55 2014-06-14 15:10:52.000 165 21198.41 -5.01 42825.07 47784.58 2014-06-14 15:10:53.000 165 21198.44 -5.02 42825.07 47784.59 2014-06-14 15:10:54.000 165 21198.50 -5.05 42825.07 47784.62 2014-06-14 15:10:55.000 165 21198.48 -5.06 42825.06 47784.64 2014-06-14 15:10:56.000 165 21198.53 -5.06 42825.08 47784.66 2014-06-14 15:10:57.000 165 21198.55 -5.06 42825.11 47784.69 2014-06-14 15:10:58.000 165 21198.57 -5.10 42825.12 47784.71 2014-06-14 15:10:59.000 165 21198.61 -5.11 42825.14 47784.74 2014-06-14 15:11:00.000 165 21198.62 -5.12 42825.17 47784.76 2014-06-14 15:11:01.000 165 21198.63 -5.12 42825.17 47784.79 2014-06-14 15:11:02.000 165 21198.60 -5.14 42825.14 47784.78 2014-06-14 15:11:03.000 165 21198.61 -5.22 42825.18 47784.80 2014-06-14 15:11:04.000 165 21198.59 -5.25 42825.21 47784.83 2014-06-14 15:11:05.000 165 21198.64 -5.26 42825.26 47784.87 2014-06-14 15:11:06.000 165 21198.67 -5.27 42825.30 47784.92 2014-06-14 15:11:07.000 165 21198.74 -5.30 42825.31 47784.94 2014-06-14 15:11:08.000 165 21198.76 -5.28 42825.31 47784.98 2014-06-14 15:11:09.000 165 21198.77 -5.31 42825.35 47785.00 2014-06-14 15:11:10.000 165 21198.80 -5.37 42825.40 47785.03 2014-06-14 15:11:11.000 165 21198.79 -5.35 42825.44 47785.05 2014-06-14 15:11:12.000 165 21198.74 -5.30 42825.43 47785.07 2014-06-14 15:11:13.000 165 21198.70 -5.30 42825.43 47785.06 2014-06-14 15:11:14.000 165 21198.72 -5.31 42825.48 47785.06 2014-06-14 15:11:15.000 165 21198.72 -5.36 42825.47 47785.07 2014-06-14 15:11:16.000 165 21198.71 -5.38 42825.47 47785.09 2014-06-14 15:11:17.000 165 21198.69 -5.43 42825.51 47785.08 2014-06-14 15:11:18.000 165 21198.68 -5.47 42825.57 47785.14 2014-06-14 15:11:19.000 165 21198.67 -5.58 42825.61 47785.16 2014-06-14 15:11:20.000 165 21198.72 -5.73 42825.72 47785.24 2014-06-14 15:11:21.000 165 21198.79 -5.89 42825.82 47785.32 2014-06-14 15:11:22.000 165 21198.84 -5.97 42825.97 47785.49 2014-06-14 15:11:23.000 165 21198.87 -6.06 42826.08 47785.60 2014-06-14 15:11:24.000 165 21198.89 -6.13 42826.16 47785.71 2014-06-14 15:11:25.000 165 21198.89 -6.19 42826.26 47785.82 2014-06-14 15:11:26.000 165 21198.87 -6.23 42826.32 47785.88 2014-06-14 15:11:27.000 165 21198.85 -6.26 42826.43 47785.96 2014-06-14 15:11:28.000 165 21198.86 -6.22 42826.49 47786.02 2014-06-14 15:11:29.000 165 21198.85 -6.16 42826.54 47786.04 2014-06-14 15:11:30.000 165 21198.88 -6.11 42826.51 47786.09 2014-06-14 15:11:31.000 165 21198.89 -6.09 42826.47 47786.09 2014-06-14 15:11:32.000 165 21198.93 -6.07 42826.48 47786.11 2014-06-14 15:11:33.000 165 21198.92 -6.08 42826.48 47786.10 2014-06-14 15:11:34.000 165 21198.91 -6.05 42826.47 47786.11 2014-06-14 15:11:35.000 165 21198.90 -6.02 42826.49 47786.12 2014-06-14 15:11:36.000 165 21198.92 -6.03 42826.46 47786.11 2014-06-14 15:11:37.000 165 21198.94 -6.04 42826.50 47786.12 2014-06-14 15:11:38.000 165 21198.93 -6.06 42826.51 47786.14 2014-06-14 15:11:39.000 165 21198.92 -6.12 42826.53 47786.14 2014-06-14 15:11:40.000 165 21198.91 -6.15 42826.58 47786.17 2014-06-14 15:11:41.000 165 21198.92 -6.14 42826.61 47786.19 2014-06-14 15:11:42.000 165 21198.90 -6.10 42826.64 47786.22 2014-06-14 15:11:43.000 165 21198.91 -6.08 42826.64 47786.25 2014-06-14 15:11:44.000 165 21198.92 -6.10 42826.65 47786.24 2014-06-14 15:11:45.000 165 21198.86 -6.08 42826.65 47786.24 2014-06-14 15:11:46.000 165 21198.84 -6.04 42826.65 47786.23 2014-06-14 15:11:47.000 165 21198.81 -6.00 42826.61 47786.20 2014-06-14 15:11:48.000 165 21198.82 -5.95 42826.61 47786.19 2014-06-14 15:11:49.000 165 21198.82 -5.94 42826.58 47786.15 2014-06-14 15:11:50.000 165 21198.81 -5.93 42826.56 47786.14 2014-06-14 15:11:51.000 165 21198.78 -5.93 42826.56 47786.12 2014-06-14 15:11:52.000 165 21198.78 -5.89 42826.55 47786.14 2014-06-14 15:11:53.000 165 21198.77 -5.88 42826.60 47786.11 2014-06-14 15:11:54.000 165 21198.74 -5.90 42826.61 47786.13 2014-06-14 15:11:55.000 165 21198.74 -5.90 42826.58 47786.12 2014-06-14 15:11:56.000 165 21198.77 -5.90 42826.60 47786.13 2014-06-14 15:11:57.000 165 21198.74 -5.89 42826.58 47786.11 2014-06-14 15:11:58.000 165 21198.72 -5.88 42826.58 47786.13 2014-06-14 15:11:59.000 165 21198.70 -5.84 42826.58 47786.10 2014-06-14 15:12:00.000 165 21198.73 -5.76 42826.61 47786.12 2014-06-14 15:12:01.000 165 21198.70 -5.71 42826.58 47786.09 2014-06-14 15:12:02.000 165 21198.69 -5.67 42826.60 47786.08 2014-06-14 15:12:03.000 165 21198.71 -5.66 42826.57 47786.08 2014-06-14 15:12:04.000 165 21198.71 -5.63 42826.58 47786.08 2014-06-14 15:12:05.000 165 21198.69 -5.61 42826.58 47786.07 2014-06-14 15:12:06.000 165 21198.70 -5.59 42826.61 47786.08 2014-06-14 15:12:07.000 165 21198.73 -5.55 42826.62 47786.09 2014-06-14 15:12:08.000 165 21198.71 -5.50 42826.62 47786.09 2014-06-14 15:12:09.000 165 21198.68 -5.46 42826.61 47786.08 2014-06-14 15:12:10.000 165 21198.65 -5.42 42826.61 47786.08 2014-06-14 15:12:11.000 165 21198.62 -5.38 42826.60 47786.06 2014-06-14 15:12:12.000 165 21198.58 -5.33 42826.60 47786.05 2014-06-14 15:12:13.000 165 21198.57 -5.31 42826.58 47786.03 2014-06-14 15:12:14.000 165 21198.55 -5.29 42826.57 47786.04 2014-06-14 15:12:15.000 165 21198.53 -5.23 42826.58 47786.03 2014-06-14 15:12:16.000 165 21198.48 -5.19 42826.58 47786.02 2014-06-14 15:12:17.000 165 21198.47 -5.14 42826.58 47786.00 2014-06-14 15:12:18.000 165 21198.46 -5.10 42826.58 47786.00 2014-06-14 15:12:19.000 165 21198.46 -5.06 42826.58 47785.98 2014-06-14 15:12:20.000 165 21198.40 -4.92 42826.55 47785.97 2014-06-14 15:12:21.000 165 21198.34 -4.77 42826.43 47785.94 2014-06-14 15:12:22.000 165 21198.29 -4.69 42826.38 47785.85 2014-06-14 15:12:23.000 165 21198.29 -4.67 42826.35 47785.76 2014-06-14 15:12:24.000 165 21198.26 -4.66 42826.32 47785.69 2014-06-14 15:12:25.000 165 21198.26 -4.64 42826.31 47785.64 2014-06-14 15:12:26.000 165 21198.24 -4.63 42826.30 47785.65 2014-06-14 15:12:27.000 165 21198.24 -4.64 42826.30 47785.61 2014-06-14 15:12:28.000 165 21198.26 -4.68 42826.32 47785.65 2014-06-14 15:12:29.000 165 21198.27 -4.74 42826.38 47785.63 2014-06-14 15:12:30.000 165 21198.25 -4.79 42826.44 47785.69 2014-06-14 15:12:31.000 165 21198.25 -4.84 42826.51 47785.72 2014-06-14 15:12:32.000 165 21198.24 -4.84 42826.54 47785.76 2014-06-14 15:12:33.000 165 21198.23 -4.85 42826.58 47785.82 2014-06-14 15:12:34.000 165 21198.18 -4.81 42826.65 47785.84 2014-06-14 15:12:35.000 165 21198.11 -4.80 42826.64 47785.88 2014-06-14 15:12:36.000 165 21198.08 -4.81 42826.62 47785.87 2014-06-14 15:12:37.000 165 21198.02 -4.79 42826.64 47785.88 2014-06-14 15:12:38.000 165 21198.00 -4.80 42826.66 47785.85 2014-06-14 15:12:39.000 165 21197.97 -4.77 42826.69 47785.86 2014-06-14 15:12:40.000 165 21197.92 -4.74 42826.72 47785.84 2014-06-14 15:12:41.000 165 21197.89 -4.74 42826.72 47785.86 2014-06-14 15:12:42.000 165 21197.88 -4.71 42826.69 47785.83 2014-06-14 15:12:43.000 165 21197.87 -4.68 42826.72 47785.82 2014-06-14 15:12:44.000 165 21197.87 -4.72 42826.76 47785.83 2014-06-14 15:12:45.000 165 21197.87 -4.71 42826.76 47785.84 2014-06-14 15:12:46.000 165 21197.83 -4.68 42826.74 47785.83 2014-06-14 15:12:47.000 165 21197.81 -4.70 42826.76 47785.84 2014-06-14 15:12:48.000 165 21197.80 -4.73 42826.75 47785.84 2014-06-14 15:12:49.000 165 21197.76 -4.70 42826.82 47785.87 2014-06-14 15:12:50.000 165 21197.74 -4.69 42826.81 47785.86 2014-06-14 15:12:51.000 165 21197.73 -4.69 42826.83 47785.86 2014-06-14 15:12:52.000 165 21197.72 -4.69 42826.85 47785.90 2014-06-14 15:12:53.000 165 21197.75 -4.69 42826.88 47785.87 2014-06-14 15:12:54.000 165 21197.70 -4.67 42826.86 47785.89 2014-06-14 15:12:55.000 165 21197.68 -4.68 42826.86 47785.89 2014-06-14 15:12:56.000 165 21197.68 -4.67 42826.83 47785.88 2014-06-14 15:12:57.000 165 21197.69 -4.66 42826.85 47785.88 2014-06-14 15:12:58.000 165 21197.68 -4.67 42826.85 47785.87 2014-06-14 15:12:59.000 165 21197.66 -4.68 42826.87 47785.89 2014-06-14 15:13:00.000 165 21197.64 -4.71 42826.89 47785.86 2014-06-14 15:13:01.000 165 21197.62 -4.72 42826.90 47785.88 2014-06-14 15:13:02.000 165 21197.61 -4.72 42826.88 47785.87 2014-06-14 15:13:03.000 165 21197.61 -4.70 42826.88 47785.88 2014-06-14 15:13:04.000 165 21197.60 -4.70 42826.88 47785.90 2014-06-14 15:13:05.000 165 21197.61 -4.70 42826.92 47785.90 2014-06-14 15:13:06.000 165 21197.61 -4.69 42826.93 47785.92 2014-06-14 15:13:07.000 165 21197.54 -4.68 42826.90 47785.90 2014-06-14 15:13:08.000 165 21197.51 -4.61 42826.88 47785.89 2014-06-14 15:13:09.000 165 21197.47 -4.55 42826.86 47785.82 2014-06-14 15:13:10.000 165 21197.41 -4.52 42826.80 47785.79 2014-06-14 15:13:11.000 165 21197.39 -4.49 42826.76 47785.71 2014-06-14 15:13:12.000 165 21197.36 -4.50 42826.78 47785.69 2014-06-14 15:13:13.000 165 21197.34 -4.56 42826.74 47785.64 2014-06-14 15:13:14.000 165 21197.31 -4.62 42826.74 47785.64 2014-06-14 15:13:15.000 165 21197.28 -4.64 42826.80 47785.65 2014-06-14 15:13:16.000 165 21197.30 -4.62 42826.83 47785.65 2014-06-14 15:13:17.000 165 21197.32 -4.60 42826.85 47785.67 2014-06-14 15:13:18.000 165 21197.33 -4.58 42826.83 47785.69 2014-06-14 15:13:19.000 165 21197.36 -4.58 42826.81 47785.71 2014-06-14 15:13:20.000 165 21197.38 -4.60 42826.80 47785.67 2014-06-14 15:13:21.000 165 21197.35 -4.61 42826.83 47785.70 2014-06-14 15:13:22.000 165 21197.33 -4.62 42826.80 47785.69 2014-06-14 15:13:23.000 165 21197.35 -4.64 42826.82 47785.72 2014-06-14 15:13:24.000 165 21197.39 -4.65 42826.86 47785.71 2014-06-14 15:13:25.000 165 21197.44 -4.65 42826.83 47785.74 2014-06-14 15:13:26.000 165 21197.43 -4.57 42826.86 47785.75 2014-06-14 15:13:27.000 165 21197.38 -4.53 42826.83 47785.75 2014-06-14 15:13:28.000 165 21197.31 -4.46 42826.79 47785.69 2014-06-14 15:13:29.000 165 21197.28 -4.42 42826.74 47785.62 2014-06-14 15:13:30.000 165 21197.28 -4.40 42826.73 47785.59 2014-06-14 15:13:31.000 165 21197.29 -4.41 42826.72 47785.59 2014-06-14 15:13:32.000 165 21197.29 -4.40 42826.72 47785.57 2014-06-14 15:13:33.000 165 21197.31 -4.41 42826.68 47785.56 2014-06-14 15:13:34.000 165 21197.34 -4.39 42826.68 47785.55 2014-06-14 15:13:35.000 165 21197.31 -4.39 42826.67 47785.55 2014-06-14 15:13:36.000 165 21197.26 -4.36 42826.62 47785.52 2014-06-14 15:13:37.000 165 21197.26 -4.30 42826.60 47785.52 2014-06-14 15:13:38.000 165 21197.28 -4.29 42826.58 47785.51 2014-06-14 15:13:39.000 165 21197.28 -4.29 42826.58 47785.48 2014-06-14 15:13:40.000 165 21197.31 -4.32 42826.56 47785.47 2014-06-14 15:13:41.000 165 21197.30 -4.32 42826.58 47785.48 2014-06-14 15:13:42.000 165 21197.33 -4.31 42826.58 47785.49 2014-06-14 15:13:43.000 165 21197.38 -4.29 42826.57 47785.50 2014-06-14 15:13:44.000 165 21197.42 -4.26 42826.57 47785.52 2014-06-14 15:13:45.000 165 21197.42 -4.25 42826.58 47785.52 2014-06-14 15:13:46.000 165 21197.47 -4.27 42826.58 47785.58 2014-06-14 15:13:47.000 165 21197.47 -4.26 42826.58 47785.57 2014-06-14 15:13:48.000 165 21197.48 -4.26 42826.61 47785.57 2014-06-14 15:13:49.000 165 21197.49 -4.29 42826.64 47785.61 2014-06-14 15:13:50.000 165 21197.52 -4.34 42826.69 47785.61 2014-06-14 15:13:51.000 165 21197.52 -4.35 42826.69 47785.63 2014-06-14 15:13:52.000 165 21197.54 -4.37 42826.72 47785.70 2014-06-14 15:13:53.000 165 21197.54 -4.40 42826.72 47785.70 2014-06-14 15:13:54.000 165 21197.57 -4.41 42826.79 47785.74 2014-06-14 15:13:55.000 165 21197.57 -4.43 42826.80 47785.77 2014-06-14 15:13:56.000 165 21197.57 -4.42 42826.81 47785.79 2014-06-14 15:13:57.000 165 21197.60 -4.43 42826.83 47785.82 2014-06-14 15:13:58.000 165 21197.61 -4.43 42826.83 47785.86 2014-06-14 15:13:59.000 165 21197.65 -4.43 42826.83 47785.86 2014-06-14 15:14:00.000 165 21197.72 -4.41 42826.83 47785.88 2014-06-14 15:14:01.000 165 21197.71 -4.40 42826.83 47785.90 2014-06-14 15:14:02.000 165 21197.73 -4.40 42826.83 47785.91 2014-06-14 15:14:03.000 165 21197.72 -4.35 42826.83 47785.88 2014-06-14 15:14:04.000 165 21197.69 -4.26 42826.76 47785.88 2014-06-14 15:14:05.000 165 21197.67 -4.13 42826.68 47785.83 2014-06-14 15:14:06.000 165 21197.65 -3.98 42826.61 47785.74 2014-06-14 15:14:07.000 165 21197.63 -3.90 42826.48 47785.62 2014-06-14 15:14:08.000 165 21197.65 -3.90 42826.38 47785.52 2014-06-14 15:14:09.000 165 21197.64 -3.93 42826.33 47785.44 2014-06-14 15:14:10.000 165 21197.63 -3.93 42826.32 47785.38 2014-06-14 15:14:11.000 165 21197.67 -3.94 42826.31 47785.38 2014-06-14 15:14:12.000 165 21197.65 -3.88 42826.25 47785.35 2014-06-14 15:14:13.000 165 21197.57 -3.66 42826.17 47785.31 2014-06-14 15:14:14.000 165 21197.52 -3.47 42826.06 47785.21 2014-06-14 15:14:15.000 165 21197.47 -3.38 42825.92 47785.05 2014-06-14 15:14:16.000 165 21197.48 -3.33 42825.82 47784.93 2014-06-14 15:14:17.000 165 21197.48 -3.30 42825.73 47784.84 2014-06-14 15:14:18.000 165 21197.47 -3.32 42825.67 47784.79 2014-06-14 15:14:19.000 165 21197.50 -3.35 42825.62 47784.71 2014-06-14 15:14:20.000 165 21197.47 -3.34 42825.62 47784.70 2014-06-14 15:14:21.000 165 21197.47 -3.38 42825.61 47784.68 2014-06-14 15:14:22.000 165 21197.51 -3.41 42825.58 47784.64 2014-06-14 15:14:23.000 165 21197.47 -3.43 42825.57 47784.66 2014-06-14 15:14:24.000 165 21197.49 -3.43 42825.56 47784.66 2014-06-14 15:14:25.000 165 21197.49 -3.44 42825.58 47784.69 2014-06-14 15:14:26.000 165 21197.51 -3.42 42825.62 47784.68 2014-06-14 15:14:27.000 165 21197.49 -3.43 42825.58 47784.69 2014-06-14 15:14:28.000 165 21197.51 -3.42 42825.58 47784.66 2014-06-14 15:14:29.000 165 21197.53 -3.43 42825.58 47784.68 2014-06-14 15:14:30.000 165 21197.51 -3.44 42825.62 47784.69 2014-06-14 15:14:31.000 165 21197.52 -3.46 42825.60 47784.70 2014-06-14 15:14:32.000 165 21197.50 -3.50 42825.60 47784.71 2014-06-14 15:14:33.000 165 21197.52 -3.52 42825.62 47784.70 2014-06-14 15:14:34.000 165 21197.54 -3.61 42825.66 47784.76 2014-06-14 15:14:35.000 165 21197.62 -3.74 42825.73 47784.78 2014-06-14 15:14:36.000 165 21197.68 -3.90 42825.81 47784.88 2014-06-14 15:14:37.000 165 21197.73 -3.99 42825.86 47784.98 2014-06-14 15:14:38.000 165 21197.77 -4.04 42825.94 47785.07 2014-06-14 15:14:39.000 165 21197.82 -4.09 42826.01 47785.17 2014-06-14 15:14:40.000 165 21197.81 -4.07 42826.06 47785.24 2014-06-14 15:14:41.000 165 21197.78 -3.96 42826.08 47785.29 2014-06-14 15:14:42.000 165 21197.75 -3.86 42826.00 47785.29 2014-06-14 15:14:43.000 165 21197.73 -3.81 42825.94 47785.21 2014-06-14 15:14:44.000 165 21197.75 -3.80 42825.93 47785.17 2014-06-14 15:14:45.000 165 21197.73 -3.81 42825.94 47785.15 2014-06-14 15:14:46.000 165 21197.77 -3.81 42825.94 47785.11 2014-06-14 15:14:47.000 165 21197.80 -3.81 42825.91 47785.10 2014-06-14 15:14:48.000 165 21197.82 -3.79 42825.88 47785.10 2014-06-14 15:14:49.000 165 21197.87 -3.79 42825.86 47785.10 2014-06-14 15:14:50.000 165 21197.88 -3.77 42825.86 47785.10 2014-06-14 15:14:51.000 165 21197.89 -3.78 42825.87 47785.12 2014-06-14 15:14:52.000 165 21197.89 -3.83 42825.90 47785.11 2014-06-14 15:14:53.000 165 21197.88 -3.83 42825.89 47785.12 2014-06-14 15:14:54.000 165 21197.90 -3.91 42825.91 47785.15 2014-06-14 15:14:55.000 165 21197.86 -3.95 42825.93 47785.17 2014-06-14 15:14:56.000 165 21197.85 -3.90 42825.94 47785.16 2014-06-14 15:14:57.000 165 21197.87 -3.90 42825.96 47785.21 2014-06-14 15:14:58.000 165 21197.86 -3.92 42825.98 47785.20 2014-06-14 15:14:59.000 165 21197.86 -3.96 42826.00 47785.24 2014-06-14 15:15:00.000 165 21197.88 -4.01 42826.06 47785.27 2014-06-14 15:15:01.000 165 21197.91 -4.06 42826.11 47785.28 2014-06-14 15:15:02.000 165 21197.98 -4.18 42826.17 47785.34 2014-06-14 15:15:03.000 165 21198.02 -4.23 42826.25 47785.45 2014-06-14 15:15:04.000 165 21198.04 -4.27 42826.30 47785.52 2014-06-14 15:15:05.000 165 21198.12 -4.30 42826.37 47785.57 2014-06-14 15:15:06.000 165 21198.17 -4.32 42826.42 47785.69 2014-06-14 15:15:07.000 165 21198.20 -4.34 42826.48 47785.73 2014-06-14 15:15:08.000 165 21198.21 -4.34 42826.50 47785.77 2014-06-14 15:15:09.000 165 21198.20 -4.33 42826.54 47785.81 2014-06-14 15:15:10.000 165 21198.22 -4.36 42826.55 47785.87 2014-06-14 15:15:11.000 165 21198.24 -4.39 42826.60 47785.86 2014-06-14 15:15:12.000 165 21198.22 -4.40 42826.65 47785.91 2014-06-14 15:15:13.000 165 21198.22 -4.41 42826.69 47785.93 2014-06-14 15:15:14.000 165 21198.24 -4.42 42826.69 47785.98 2014-06-14 15:15:15.000 165 21198.24 -4.45 42826.72 47786.03 2014-06-14 15:15:16.000 165 21198.27 -4.47 42826.78 47786.04 2014-06-14 15:15:17.000 165 21198.28 -4.48 42826.82 47786.11 2014-06-14 15:15:18.000 165 21198.27 -4.48 42826.83 47786.13 2014-06-14 15:15:19.000 165 21198.26 -4.45 42826.87 47786.16 2014-06-14 15:15:20.000 165 21198.31 -4.44 42826.86 47786.17 2014-06-14 15:15:21.000 165 21198.36 -4.44 42826.85 47786.24 2014-06-14 15:15:22.000 165 21198.32 -4.40 42826.88 47786.23 2014-06-14 15:15:23.000 165 21198.28 -4.42 42826.88 47786.20 2014-06-14 15:15:24.000 165 21198.27 -4.42 42826.90 47786.23 2014-06-14 15:15:25.000 165 21198.25 -4.45 42826.94 47786.24 2014-06-14 15:15:26.000 165 21198.18 -4.43 42826.98 47786.25 2014-06-14 15:15:27.000 165 21198.13 -4.35 42826.96 47786.24 2014-06-14 15:15:28.000 165 21198.11 -4.27 42826.94 47786.24 2014-06-14 15:15:29.000 165 21198.08 -4.22 42826.94 47786.20 2014-06-14 15:15:30.000 165 21198.09 -4.18 42826.96 47786.16 2014-06-14 15:15:31.000 165 21198.01 -4.11 42826.94 47786.17 2014-06-14 15:15:32.000 165 21197.99 -4.08 42826.93 47786.16 2014-06-14 15:15:33.000 165 21198.01 -4.05 42826.90 47786.13 2014-06-14 15:15:34.000 165 21198.01 -4.05 42826.91 47786.14 2014-06-14 15:15:35.000 165 21198.01 -4.05 42826.93 47786.11 2014-06-14 15:15:36.000 165 21198.02 -4.06 42826.91 47786.10 2014-06-14 15:15:37.000 165 21198.02 -4.05 42826.92 47786.11 2014-06-14 15:15:38.000 165 21198.02 -4.05 42826.93 47786.13 2014-06-14 15:15:39.000 165 21198.04 -4.07 42826.93 47786.14 2014-06-14 15:15:40.000 165 21198.11 -4.11 42826.91 47786.16 2014-06-14 15:15:41.000 165 21198.15 -4.14 42826.93 47786.18 2014-06-14 15:15:42.000 165 21198.14 -4.15 42826.94 47786.22 2014-06-14 15:15:43.000 165 21198.17 -4.18 42826.99 47786.22 2014-06-14 15:15:44.000 165 21198.16 -4.22 42827.01 47786.26 2014-06-14 15:15:45.000 165 21198.15 -4.29 42827.01 47786.27 2014-06-14 15:15:46.000 165 21198.13 -4.34 42827.11 47786.35 2014-06-14 15:15:47.000 165 21198.13 -4.37 42827.17 47786.37 2014-06-14 15:15:48.000 165 21198.17 -4.42 42827.19 47786.41 2014-06-14 15:15:49.000 165 21198.17 -4.42 42827.24 47786.46 2014-06-14 15:15:50.000 165 21198.17 -4.43 42827.29 47786.47 2014-06-14 15:15:51.000 165 21198.17 -4.42 42827.28 47786.51 2014-06-14 15:15:52.000 165 21198.14 -4.37 42827.29 47786.52 2014-06-14 15:15:53.000 165 21198.11 -4.34 42827.31 47786.53 2014-06-14 15:15:54.000 165 21198.07 -4.29 42827.29 47786.50 2014-06-14 15:15:55.000 165 21198.01 -4.28 42827.30 47786.48 2014-06-14 15:15:56.000 165 21197.98 -4.23 42827.29 47786.46 2014-06-14 15:15:57.000 165 21197.90 -4.22 42827.33 47786.43 2014-06-14 15:15:58.000 165 21197.84 -4.24 42827.32 47786.42 2014-06-14 15:15:59.000 165 21197.83 -4.22 42827.36 47786.38 2014-06-14 15:16:00.000 165 21197.78 -4.23 42827.36 47786.40 2014-06-14 15:16:01.000 165 21197.77 -4.20 42827.38 47786.40 2014-06-14 15:16:02.000 165 21197.73 -4.16 42827.39 47786.40 2014-06-14 15:16:03.000 165 21197.73 -4.17 42827.40 47786.40 2014-06-14 15:16:04.000 165 21197.69 -4.15 42827.42 47786.40 2014-06-14 15:16:05.000 165 21197.67 -4.15 42827.43 47786.40 2014-06-14 15:16:06.000 165 21197.65 -4.12 42827.44 47786.42 2014-06-14 15:16:07.000 165 21197.66 -4.13 42827.46 47786.40 2014-06-14 15:16:08.000 165 21197.62 -4.12 42827.51 47786.42 2014-06-14 15:16:09.000 165 21197.62 -4.09 42827.48 47786.43 2014-06-14 15:16:10.000 165 21197.62 -4.08 42827.51 47786.44 2014-06-14 15:16:11.000 165 21197.63 -4.09 42827.51 47786.46 2014-06-14 15:16:12.000 165 21197.68 -4.04 42827.51 47786.46 2014-06-14 15:16:13.000 165 21197.71 -4.04 42827.51 47786.48 2014-06-14 15:16:14.000 165 21197.71 -4.07 42827.51 47786.49 2014-06-14 15:16:15.000 165 21197.75 -4.13 42827.57 47786.52 2014-06-14 15:16:16.000 165 21197.76 -4.18 42827.58 47786.52 2014-06-14 15:16:17.000 165 21197.79 -4.15 42827.61 47786.61 2014-06-14 15:16:18.000 165 21197.87 -4.15 42827.60 47786.65 2014-06-14 15:16:19.000 165 21197.96 -4.12 42827.58 47786.68 2014-06-14 15:16:20.000 165 21198.00 -4.12 42827.60 47786.70 2014-06-14 15:16:21.000 165 21198.02 -4.16 42827.62 47786.75 2014-06-14 15:16:22.000 165 21198.06 -4.19 42827.64 47786.74 2014-06-14 15:16:23.000 165 21198.08 -4.20 42827.66 47786.76 2014-06-14 15:16:24.000 165 21198.12 -4.18 42827.64 47786.78 2014-06-14 15:16:25.000 165 21198.10 -4.19 42827.67 47786.77 2014-06-14 15:16:26.000 165 21198.09 -4.20 42827.69 47786.81 2014-06-14 15:16:27.000 165 21198.08 -4.23 42827.71 47786.83 2014-06-14 15:16:28.000 165 21198.07 -4.23 42827.68 47786.80 2014-06-14 15:16:29.000 165 21198.07 -4.23 42827.71 47786.81 2014-06-14 15:16:30.000 165 21198.01 -4.22 42827.72 47786.81 2014-06-14 15:16:31.000 165 21197.98 -4.17 42827.69 47786.78 2014-06-14 15:16:32.000 165 21197.95 -4.13 42827.71 47786.78 2014-06-14 15:16:33.000 165 21197.92 -4.12 42827.69 47786.76 2014-06-14 15:16:34.000 165 21197.93 -4.08 42827.68 47786.72 2014-06-14 15:16:35.000 165 21197.89 -4.08 42827.69 47786.72 2014-06-14 15:16:36.000 165 21197.87 -4.05 42827.69 47786.71 2014-06-14 15:16:37.000 165 21197.83 -4.02 42827.71 47786.66 2014-06-14 15:16:38.000 165 21197.80 -3.99 42827.73 47786.63 2014-06-14 15:16:39.000 165 21197.75 -3.98 42827.68 47786.63 2014-06-14 15:16:40.000 165 21197.73 -3.99 42827.66 47786.61 2014-06-14 15:16:41.000 165 21197.70 -3.98 42827.71 47786.59 2014-06-14 15:16:42.000 165 21197.68 -3.98 42827.69 47786.59 2014-06-14 15:16:43.000 165 21197.70 -3.97 42827.74 47786.59 2014-06-14 15:16:44.000 165 21197.71 -3.94 42827.73 47786.59 2014-06-14 15:16:45.000 165 21197.73 -3.96 42827.69 47786.60 2014-06-14 15:16:46.000 165 21197.76 -3.99 42827.71 47786.62 2014-06-14 15:16:47.000 165 21197.75 -4.00 42827.72 47786.63 2014-06-14 15:16:48.000 165 21197.81 -3.99 42827.75 47786.65 2014-06-14 15:16:49.000 165 21197.87 -4.02 42827.75 47786.68 2014-06-14 15:16:50.000 165 21197.95 -4.01 42827.78 47786.71 2014-06-14 15:16:51.000 165 21198.03 -3.98 42827.76 47786.78 2014-06-14 15:16:52.000 165 21198.10 -3.99 42827.80 47786.80 2014-06-14 15:16:53.000 165 21198.16 -4.02 42827.83 47786.85 2014-06-14 15:16:54.000 165 21198.19 -4.04 42827.78 47786.88 2014-06-14 15:16:55.000 165 21198.24 -4.02 42827.78 47786.90 2014-06-14 15:16:56.000 165 21198.26 -4.01 42827.76 47786.94 2014-06-14 15:16:57.000 165 21198.28 -4.02 42827.80 47786.99 2014-06-14 15:16:58.000 165 21198.32 -4.01 42827.79 47787.00 2014-06-14 15:16:59.000 165 21198.34 -4.02 42827.81 47787.03 2014-06-14 15:17:00.000 165 21198.35 -4.00 42827.82 47787.04 2014-06-14 15:17:01.000 165 21198.37 -4.00 42827.82 47787.05 2014-06-14 15:17:02.000 165 21198.36 -3.98 42827.83 47787.06 2014-06-14 15:17:03.000 165 21198.35 -3.96 42827.83 47787.06 2014-06-14 15:17:04.000 165 21198.35 -3.94 42827.85 47787.07 2014-06-14 15:17:05.000 165 21198.36 -3.91 42827.80 47787.06 2014-06-14 15:17:06.000 165 21198.34 -3.88 42827.79 47787.02 2014-06-14 15:17:07.000 165 21198.35 -3.86 42827.76 47787.03 2014-06-14 15:17:08.000 165 21198.26 -3.74 42827.72 47787.00 2014-06-14 15:17:09.000 165 21198.23 -3.58 42827.65 47786.92 2014-06-14 15:17:10.000 165 21198.22 -3.45 42827.54 47786.81 2014-06-14 15:17:11.000 165 21198.24 -3.42 42827.46 47786.79 2014-06-14 15:17:12.000 165 21198.29 -3.41 42827.42 47786.68 2014-06-14 15:17:13.000 165 21198.33 -3.38 42827.39 47786.66 2014-06-14 15:17:14.000 165 21198.39 -3.36 42827.30 47786.64 2014-06-14 15:17:15.000 165 21198.40 -3.38 42827.31 47786.63 2014-06-14 15:17:16.000 165 21198.38 -3.37 42827.33 47786.63 2014-06-14 15:17:17.000 165 21198.33 -3.35 42827.33 47786.60 2014-06-14 15:17:18.000 165 21198.23 -3.18 42827.28 47786.59 2014-06-14 15:17:19.000 165 21198.16 -3.00 42827.19 47786.53 2014-06-14 15:17:20.000 165 21198.09 -2.90 42827.12 47786.41 2014-06-14 15:17:21.000 165 21198.01 -2.89 42827.03 47786.29 2014-06-14 15:17:22.000 165 21197.96 -2.88 42827.00 47786.17 2014-06-14 15:17:23.000 165 21197.91 -2.86 42826.96 47786.13 2014-06-14 15:17:24.000 165 21197.89 -2.85 42826.93 47786.09 2014-06-14 15:17:25.000 165 21197.90 -2.82 42826.91 47786.06 2014-06-14 15:17:26.000 165 21197.94 -2.82 42826.85 47786.05 2014-06-14 15:17:27.000 165 21197.98 -2.80 42826.88 47786.02 2014-06-14 15:17:28.000 165 21198.03 -2.81 42826.90 47786.05 2014-06-14 15:17:29.000 165 21198.04 -2.79 42826.86 47786.05 2014-06-14 15:17:30.000 165 21198.08 -2.83 42826.85 47786.06 2014-06-14 15:17:31.000 165 21198.14 -2.90 42826.86 47786.08 2014-06-14 15:17:32.000 165 21198.17 -3.00 42826.91 47786.12 2014-06-14 15:17:33.000 165 21198.22 -3.06 42826.98 47786.18 2014-06-14 15:17:34.000 165 21198.27 -3.11 42827.07 47786.25 2014-06-14 15:17:35.000 165 21198.31 -3.12 42827.06 47786.33 2014-06-14 15:17:36.000 165 21198.32 -3.10 42827.11 47786.38 2014-06-14 15:17:37.000 165 21198.28 -2.95 42827.11 47786.40 2014-06-14 15:17:38.000 165 21198.25 -2.84 42827.04 47786.37 2014-06-14 15:17:39.000 165 21198.24 -2.80 42826.99 47786.32 2014-06-14 15:17:40.000 165 21198.24 -2.79 42826.96 47786.26 2014-06-14 15:17:41.000 165 21198.20 -2.79 42826.94 47786.21 2014-06-14 15:17:42.000 165 21198.16 -2.79 42826.94 47786.18 2014-06-14 15:17:43.000 165 21198.12 -2.80 42826.96 47786.18 2014-06-14 15:17:44.000 165 21198.11 -2.78 42826.93 47786.15 2014-06-14 15:17:45.000 165 21198.15 -2.75 42826.89 47786.16 2014-06-14 15:17:46.000 165 21198.15 -2.76 42826.87 47786.16 2014-06-14 15:17:47.000 165 21198.15 -2.75 42826.86 47786.12 2014-06-14 15:17:48.000 165 21198.15 -2.72 42826.90 47786.13 2014-06-14 15:17:49.000 165 21198.14 -2.74 42826.88 47786.12 2014-06-14 15:17:50.000 165 21198.13 -2.74 42826.90 47786.12 2014-06-14 15:17:51.000 165 21198.07 -2.73 42826.92 47786.10 2014-06-14 15:17:52.000 165 21198.07 -2.71 42826.90 47786.09 2014-06-14 15:17:53.000 165 21198.02 -2.70 42826.91 47786.10 2014-06-14 15:17:54.000 165 21197.97 -2.68 42826.92 47786.08 2014-06-14 15:17:55.000 165 21197.97 -2.64 42826.91 47786.08 2014-06-14 15:17:56.000 165 21197.94 -2.62 42826.93 47786.08 2014-06-14 15:17:57.000 165 21197.91 -2.57 42826.92 47786.07 2014-06-14 15:17:58.000 165 21197.89 -2.57 42826.91 47786.04 2014-06-14 15:17:59.000 165 21197.77 -2.57 42826.90 47786.02 2014-06-14 15:18:00.000 165 21197.73 -2.57 42826.90 47785.98 2014-06-14 15:18:01.000 165 21197.65 -2.56 42826.93 47785.95 2014-06-14 15:18:02.000 165 21197.57 -2.58 42826.94 47785.93 2014-06-14 15:18:03.000 165 21197.55 -2.55 42826.96 47785.94 2014-06-14 15:18:04.000 165 21197.52 -2.52 42826.94 47785.91 2014-06-14 15:18:05.000 165 21197.49 -2.49 42826.92 47785.90 2014-06-14 15:18:06.000 165 21197.48 -2.50 42826.94 47785.88 2014-06-14 15:18:07.000 165 21197.46 -2.51 42826.94 47785.88 2014-06-14 15:18:08.000 165 21197.43 -2.53 42826.97 47785.87 2014-06-14 15:18:09.000 165 21197.38 -2.53 42826.96 47785.87 2014-06-14 15:18:10.000 165 21197.38 -2.53 42826.97 47785.86 2014-06-14 15:18:11.000 165 21197.37 -2.55 42826.98 47785.88 2014-06-14 15:18:12.000 165 21197.36 -2.58 42826.99 47785.88 2014-06-14 15:18:13.000 165 21197.39 -2.62 42827.03 47785.88 2014-06-14 15:18:14.000 165 21197.41 -2.72 42827.08 47785.94 2014-06-14 15:18:15.000 165 21197.46 -2.80 42827.17 47785.98 2014-06-14 15:18:16.000 165 21197.49 -2.83 42827.19 47786.06 2014-06-14 15:18:17.000 165 21197.51 -2.91 42827.26 47786.12 2014-06-14 15:18:18.000 165 21197.54 -2.99 42827.33 47786.20 2014-06-14 15:18:19.000 165 21197.60 -3.08 42827.43 47786.29 2014-06-14 15:18:20.000 165 21197.69 -3.18 42827.48 47786.37 2014-06-14 15:18:21.000 165 21197.73 -3.27 42827.61 47786.50 2014-06-14 15:18:22.000 165 21197.74 -3.32 42827.72 47786.61 2014-06-14 15:18:23.000 165 21197.72 -3.36 42827.80 47786.71 2014-06-14 15:18:24.000 165 21197.74 -3.35 42827.87 47786.76 2014-06-14 15:18:25.000 165 21197.75 -3.33 42827.91 47786.84 2014-06-14 15:18:26.000 165 21197.78 -3.31 42827.93 47786.89 2014-06-14 15:18:27.000 165 21197.85 -3.34 42827.94 47786.91 2014-06-14 15:18:28.000 165 21197.87 -3.36 42827.98 47786.95 2014-06-14 15:18:29.000 165 21197.89 -3.37 42828.03 47786.98 2014-06-14 15:18:30.000 165 21197.92 -3.37 42828.04 47787.00 2014-06-14 15:18:31.000 165 21197.97 -3.35 42828.04 47787.05 2014-06-14 15:18:32.000 165 21197.99 -3.34 42828.07 47787.07 2014-06-14 15:18:33.000 165 21198.01 -3.34 42828.07 47787.10 2014-06-14 15:18:34.000 165 21198.02 -3.34 42828.07 47787.11 2014-06-14 15:18:35.000 165 21198.07 -3.33 42828.10 47787.14 2014-06-14 15:18:36.000 165 21198.10 -3.32 42828.12 47787.14 2014-06-14 15:18:37.000 165 21198.14 -3.32 42828.12 47787.17 2014-06-14 15:18:38.000 165 21198.17 -3.29 42828.11 47787.19 2014-06-14 15:18:39.000 165 21198.18 -3.29 42828.11 47787.20 2014-06-14 15:18:40.000 165 21198.19 -3.25 42828.08 47787.24 2014-06-14 15:18:41.000 165 21198.21 -3.24 42828.08 47787.24 2014-06-14 15:18:42.000 165 21198.25 -3.25 42828.11 47787.26 2014-06-14 15:18:43.000 165 21198.27 -3.23 42828.12 47787.28 2014-06-14 15:18:44.000 165 21198.32 -3.22 42828.12 47787.30 2014-06-14 15:18:45.000 165 21198.37 -3.16 42828.11 47787.31 2014-06-14 15:18:46.000 165 21198.37 -3.14 42828.10 47787.31 2014-06-14 15:18:47.000 165 21198.40 -3.14 42828.08 47787.34 2014-06-14 15:18:48.000 165 21198.44 -3.13 42828.10 47787.33 2014-06-14 15:18:49.000 165 21198.45 -3.12 42828.11 47787.35 2014-06-14 15:18:50.000 165 21198.47 -3.14 42828.10 47787.36 2014-06-14 15:18:51.000 165 21198.49 -3.12 42828.07 47787.34 2014-06-14 15:18:52.000 165 21198.52 -3.12 42828.08 47787.34 2014-06-14 15:18:53.000 165 21198.58 -3.08 42828.08 47787.37 2014-06-14 15:18:54.000 165 21198.60 -3.04 42828.05 47787.38 2014-06-14 15:18:55.000 165 21198.64 -3.01 42828.04 47787.38 2014-06-14 15:18:56.000 165 21198.64 -3.04 42828.00 47787.36 2014-06-14 15:18:57.000 165 21198.66 -3.03 42828.00 47787.37 2014-06-14 15:18:58.000 165 21198.71 -3.02 42827.99 47787.36 2014-06-14 15:18:59.000 165 21198.74 -3.01 42828.00 47787.37 2014-06-14 15:19:00.000 165 21198.79 -3.02 42827.99 47787.39 2014-06-14 15:19:01.000 165 21198.86 -3.06 42827.99 47787.40 2014-06-14 15:19:02.000 165 21198.91 -3.09 42828.00 47787.42 2014-06-14 15:19:03.000 165 21198.92 -3.13 42828.03 47787.46 2014-06-14 15:19:04.000 165 21198.95 -3.17 42828.04 47787.50 2014-06-14 15:19:05.000 165 21199.00 -3.18 42828.08 47787.53 2014-06-14 15:19:06.000 165 21198.99 -3.21 42828.08 47787.57 2014-06-14 15:19:07.000 165 21199.01 -3.25 42828.12 47787.60 2014-06-14 15:19:08.000 165 21199.05 -3.29 42828.12 47787.62 2014-06-14 15:19:09.000 165 21199.01 -3.32 42828.18 47787.66 2014-06-14 15:19:10.000 165 21199.01 -3.36 42828.19 47787.69 2014-06-14 15:19:11.000 165 21199.04 -3.37 42828.25 47787.71 2014-06-14 15:19:12.000 165 21199.06 -3.41 42828.26 47787.74 2014-06-14 15:19:13.000 165 21199.07 -3.44 42828.28 47787.76 2014-06-14 15:19:14.000 165 21199.08 -3.46 42828.31 47787.77 2014-06-14 15:19:15.000 165 21199.07 -3.48 42828.33 47787.79 2014-06-14 15:19:16.000 165 21199.08 -3.50 42828.32 47787.83 2014-06-14 15:19:17.000 165 21199.07 -3.55 42828.33 47787.86 2014-06-14 15:19:18.000 165 21199.02 -3.62 42828.38 47787.86 2014-06-14 15:19:19.000 165 21199.02 -3.65 42828.39 47787.88 2014-06-14 15:19:20.000 165 21199.07 -3.65 42828.37 47787.88 2014-06-14 15:19:21.000 165 21199.06 -3.69 42828.38 47787.89 2014-06-14 15:19:22.000 165 21199.03 -3.70 42828.38 47787.89 2014-06-14 15:19:23.000 165 21199.04 -3.72 42828.40 47787.88 2014-06-14 15:19:24.000 165 21199.03 -3.72 42828.39 47787.88 2014-06-14 15:19:25.000 165 21199.03 -3.71 42828.42 47787.89 2014-06-14 15:19:26.000 165 21199.01 -3.71 42828.41 47787.91 2014-06-14 15:19:27.000 165 21199.03 -3.68 42828.39 47787.89 2014-06-14 15:19:28.000 165 21199.03 -3.68 42828.40 47787.88 2014-06-14 15:19:29.000 165 21199.00 -3.68 42828.41 47787.90 2014-06-14 15:19:30.000 165 21199.01 -3.65 42828.39 47787.87 2014-06-14 15:19:31.000 165 21199.00 -3.66 42828.38 47787.86 2014-06-14 15:19:32.000 165 21199.01 -3.66 42828.37 47787.84 2014-06-14 15:19:33.000 165 21198.99 -3.65 42828.39 47787.84 2014-06-14 15:19:34.000 165 21198.98 -3.65 42828.36 47787.83 2014-06-14 15:19:35.000 165 21198.98 -3.65 42828.39 47787.84 2014-06-14 15:19:36.000 165 21198.98 -3.66 42828.39 47787.84 2014-06-14 15:19:37.000 165 21198.99 -3.68 42828.39 47787.83 2014-06-14 15:19:38.000 165 21199.01 -3.69 42828.43 47787.83 2014-06-14 15:19:39.000 165 21199.01 -3.72 42828.46 47787.88 2014-06-14 15:19:40.000 165 21199.02 -3.71 42828.44 47787.89 2014-06-14 15:19:41.000 165 21199.03 -3.71 42828.41 47787.88 2014-06-14 15:19:42.000 165 21199.06 -3.72 42828.39 47787.90 2014-06-14 15:19:43.000 165 21199.06 -3.74 42828.44 47787.92 2014-06-14 15:19:44.000 165 21199.09 -3.82 42828.46 47787.93 2014-06-14 15:19:45.000 165 21199.11 -3.86 42828.51 47787.96 2014-06-14 15:19:46.000 165 21199.16 -3.88 42828.54 47788.02 2014-06-14 15:19:47.000 165 21199.18 -3.88 42828.57 47788.07 2014-06-14 15:19:48.000 165 21199.19 -3.89 42828.61 47788.09 2014-06-14 15:19:49.000 165 21199.17 -3.89 42828.64 47788.11 2014-06-14 15:19:50.000 165 21199.16 -3.90 42828.62 47788.12 2014-06-14 15:19:51.000 165 21199.16 -3.90 42828.62 47788.12 2014-06-14 15:19:52.000 165 21199.19 -3.93 42828.64 47788.12 2014-06-14 15:19:53.000 165 21199.20 -3.93 42828.65 47788.15 2014-06-14 15:19:54.000 165 21199.19 -3.97 42828.66 47788.14 2014-06-14 15:19:55.000 165 21199.18 -3.94 42828.66 47788.16 2014-06-14 15:19:56.000 165 21199.16 -3.94 42828.62 47788.14 2014-06-14 15:19:57.000 165 21199.15 -3.97 42828.66 47788.16 2014-06-14 15:19:58.000 165 21199.15 -3.96 42828.67 47788.17 2014-06-14 15:19:59.000 165 21199.15 -3.98 42828.74 47788.18 2014-06-14 15:20:00.000 165 21199.16 -3.99 42828.75 47788.18 2014-06-14 15:20:01.000 165 21199.21 -3.98 42828.74 47788.24 2014-06-14 15:20:02.000 165 21199.22 -3.99 42828.78 47788.27 2014-06-14 15:20:03.000 165 21199.26 -3.99 42828.82 47788.29 2014-06-14 15:20:04.000 165 21199.28 -3.98 42828.83 47788.35 2014-06-14 15:20:05.000 165 21199.31 -3.93 42828.86 47788.37 2014-06-14 15:20:06.000 165 21199.29 -3.87 42828.87 47788.39 2014-06-14 15:20:07.000 165 21199.27 -3.85 42828.83 47788.37 2014-06-14 15:20:08.000 165 21199.27 -3.82 42828.79 47788.35 2014-06-14 15:20:09.000 165 21199.32 -3.79 42828.80 47788.34 2014-06-14 15:20:10.000 165 21199.35 -3.78 42828.75 47788.32 2014-06-14 15:20:11.000 165 21199.38 -3.74 42828.71 47788.31 2014-06-14 15:20:12.000 165 21199.44 -3.74 42828.67 47788.30 2014-06-14 15:20:13.000 165 21199.47 -3.75 42828.68 47788.31 2014-06-14 15:20:14.000 165 21199.49 -3.72 42828.62 47788.31 2014-06-14 15:20:15.000 165 21199.52 -3.71 42828.62 47788.29 2014-06-14 15:20:16.000 165 21199.52 -3.74 42828.61 47788.29 2014-06-14 15:20:17.000 165 21199.55 -3.76 42828.62 47788.30 2014-06-14 15:20:18.000 165 21199.54 -3.79 42828.62 47788.29 2014-06-14 15:20:19.000 165 21199.53 -3.80 42828.67 47788.33 2014-06-14 15:20:20.000 165 21199.55 -3.85 42828.69 47788.33 2014-06-14 15:20:21.000 165 21199.55 -3.85 42828.69 47788.34 2014-06-14 15:20:22.000 165 21199.58 -3.82 42828.69 47788.37 2014-06-14 15:20:23.000 165 21199.56 -3.81 42828.76 47788.41 2014-06-14 15:20:24.000 165 21199.59 -3.80 42828.73 47788.41 2014-06-14 15:20:25.000 165 21199.59 -3.78 42828.69 47788.42 2014-06-14 15:20:26.000 165 21199.60 -3.73 42828.71 47788.41 2014-06-14 15:20:27.000 165 21199.58 -3.66 42828.69 47788.40 2014-06-14 15:20:28.000 165 21199.60 -3.57 42828.65 47788.36 2014-06-14 15:20:29.000 165 21199.60 -3.51 42828.58 47788.34 2014-06-14 15:20:30.000 165 21199.63 -3.48 42828.54 47788.32 2014-06-14 15:20:31.000 165 21199.65 -3.47 42828.49 47788.24 2014-06-14 15:20:32.000 165 21199.62 -3.40 42828.46 47788.21 2014-06-14 15:20:33.000 165 21199.56 -3.29 42828.40 47788.15 2014-06-14 15:20:34.000 165 21199.59 -3.16 42828.31 47788.10 2014-06-14 15:20:35.000 165 21199.61 -3.11 42828.24 47787.99 2014-06-14 15:20:36.000 165 21199.59 -3.10 42828.18 47787.95 2014-06-14 15:20:37.000 165 21199.60 -3.12 42828.14 47787.88 2014-06-14 15:20:38.000 165 21199.55 -3.14 42828.10 47787.87 2014-06-14 15:20:39.000 165 21199.56 -3.16 42828.11 47787.85 2014-06-14 15:20:40.000 165 21199.56 -3.18 42828.10 47787.84 2014-06-14 15:20:41.000 165 21199.55 -3.19 42828.12 47787.82 2014-06-14 15:20:42.000 165 21199.58 -3.19 42828.11 47787.85 2014-06-14 15:20:43.000 165 21199.57 -3.19 42828.12 47787.85 2014-06-14 15:20:44.000 165 21199.57 -3.22 42828.12 47787.84 2014-06-14 15:20:45.000 165 21199.54 -3.26 42828.15 47787.86 2014-06-14 15:20:46.000 165 21199.54 -3.26 42828.19 47787.87 2014-06-14 15:20:47.000 165 21199.56 -3.24 42828.16 47787.91 2014-06-14 15:20:48.000 165 21199.52 -3.13 42828.18 47787.92 2014-06-14 15:20:49.000 165 21199.48 -2.93 42828.11 47787.87 2014-06-14 15:20:50.000 165 21199.47 -2.82 42827.98 47787.81 2014-06-14 15:20:51.000 165 21199.47 -2.80 42827.91 47787.71 2014-06-14 15:20:52.000 165 21199.49 -2.78 42827.83 47787.63 2014-06-14 15:20:53.000 165 21199.54 -2.79 42827.81 47787.57 2014-06-14 15:20:54.000 165 21199.56 -2.81 42827.76 47787.56 2014-06-14 15:20:55.000 165 21199.58 -2.81 42827.74 47787.52 2014-06-14 15:20:56.000 165 21199.58 -2.82 42827.76 47787.53 2014-06-14 15:20:57.000 165 21199.63 -2.82 42827.75 47787.54 2014-06-14 15:20:58.000 165 21199.70 -2.88 42827.72 47787.55 2014-06-14 15:20:59.000 165 21199.72 -2.91 42827.72 47787.58 2014-06-14 15:21:00.000 165 21199.78 -2.90 42827.75 47787.59 2014-06-14 15:21:01.000 165 21199.82 -2.97 42827.74 47787.63 2014-06-14 15:21:02.000 165 21199.85 -3.01 42827.83 47787.68 2014-06-14 15:21:03.000 165 21199.86 -3.04 42827.83 47787.69 2014-06-14 15:21:04.000 165 21199.86 -3.07 42827.83 47787.72 2014-06-14 15:21:05.000 165 21199.85 -3.12 42827.88 47787.75 2014-06-14 15:21:06.000 165 21199.92 -3.17 42827.89 47787.81 2014-06-14 15:21:07.000 165 21199.98 -3.18 42827.92 47787.86 2014-06-14 15:21:08.000 165 21200.05 -3.18 42827.93 47787.89 2014-06-14 15:21:09.000 165 21200.08 -3.21 42827.97 47787.92 2014-06-14 15:21:10.000 165 21200.11 -3.26 42827.96 47787.98 2014-06-14 15:21:11.000 165 21200.12 -3.31 42827.99 47788.01 2014-06-14 15:21:12.000 165 21200.14 -3.42 42828.08 47788.04 2014-06-14 15:21:13.000 165 21200.19 -3.46 42828.14 47788.10 2014-06-14 15:21:14.000 165 21200.21 -3.52 42828.23 47788.19 2014-06-14 15:21:15.000 165 21200.22 -3.54 42828.28 47788.23 2014-06-14 15:21:16.000 165 21200.27 -3.53 42828.32 47788.30 2014-06-14 15:21:17.000 165 21200.33 -3.52 42828.33 47788.38 2014-06-14 15:21:18.000 165 21200.38 -3.49 42828.35 47788.41 2014-06-14 15:21:19.000 165 21200.44 -3.47 42828.36 47788.46 2014-06-14 15:21:20.000 165 21200.51 -3.49 42828.36 47788.47 2014-06-14 15:21:21.000 165 21200.50 -3.50 42828.38 47788.51 2014-06-14 15:21:22.000 165 21200.53 -3.49 42828.38 47788.52 2014-06-14 15:21:23.000 165 21200.56 -3.45 42828.39 47788.55 2014-06-14 15:21:24.000 165 21200.56 -3.44 42828.36 47788.55 2014-06-14 15:21:25.000 165 21200.56 -3.42 42828.35 47788.53 2014-06-14 15:21:26.000 165 21200.57 -3.43 42828.39 47788.53 2014-06-14 15:21:27.000 165 21200.59 -3.46 42828.36 47788.56 2014-06-14 15:21:28.000 165 21200.60 -3.50 42828.36 47788.55 2014-06-14 15:21:29.000 165 21200.62 -3.51 42828.38 47788.57 2014-06-14 15:21:30.000 165 21200.63 -3.54 42828.40 47788.59 2014-06-14 15:21:31.000 165 21200.62 -3.55 42828.43 47788.59 2014-06-14 15:21:32.000 165 21200.62 -3.60 42828.47 47788.64 2014-06-14 15:21:33.000 165 21200.63 -3.72 42828.51 47788.68 2014-06-14 15:21:34.000 165 21200.66 -3.83 42828.62 47788.72 2014-06-14 15:21:35.000 165 21200.66 -3.89 42828.71 47788.80 2014-06-14 15:21:36.000 165 21200.66 -3.93 42828.78 47788.88 2014-06-14 15:21:37.000 165 21200.65 -3.91 42828.83 47788.94 2014-06-14 15:21:38.000 165 21200.67 -3.88 42828.83 47788.96 2014-06-14 15:21:39.000 165 21200.66 -3.85 42828.85 47789.00 2014-06-14 15:21:40.000 165 21200.66 -3.85 42828.89 47789.00 2014-06-14 15:21:41.000 165 21200.66 -3.82 42828.91 47789.03 2014-06-14 15:21:42.000 165 21200.62 -3.76 42828.86 47789.02 2014-06-14 15:21:43.000 165 21200.60 -3.70 42828.80 47789.00 2014-06-14 15:21:44.000 165 21200.55 -3.59 42828.76 47788.97 2014-06-14 15:21:45.000 165 21200.54 -3.55 42828.71 47788.88 2014-06-14 15:21:46.000 165 21200.54 -3.53 42828.68 47788.85 2014-06-14 15:21:47.000 165 21200.52 -3.49 42828.65 47788.80 2014-06-14 15:21:48.000 165 21200.51 -3.48 42828.61 47788.78 2014-06-14 15:21:49.000 165 21200.54 -3.49 42828.58 47788.74 2014-06-14 15:21:50.000 165 21200.50 -3.47 42828.58 47788.72 2014-06-14 15:21:51.000 165 21200.51 -3.46 42828.57 47788.72 2014-06-14 15:21:52.000 165 21200.53 -3.49 42828.58 47788.71 2014-06-14 15:21:53.000 165 21200.51 -3.44 42828.53 47788.69 2014-06-14 15:21:54.000 165 21200.45 -3.37 42828.53 47788.67 2014-06-14 15:21:55.000 165 21200.47 -3.32 42828.49 47788.67 2014-06-14 15:21:56.000 165 21200.51 -3.27 42828.44 47788.61 2014-06-14 15:21:57.000 165 21200.50 -3.30 42828.41 47788.59 2014-06-14 15:21:58.000 165 21200.47 -3.29 42828.40 47788.58 2014-06-14 15:21:59.000 165 21200.49 -3.29 42828.40 47788.57 2014-06-14 15:22:00.000 165 21200.49 -3.30 42828.44 47788.57 2014-06-14 15:22:01.000 165 21200.49 -3.31 42828.43 47788.57 2014-06-14 15:22:02.000 165 21200.49 -3.31 42828.44 47788.59 2014-06-14 15:22:03.000 165 21200.49 -3.37 42828.48 47788.57 2014-06-14 15:22:04.000 165 21200.49 -3.39 42828.49 47788.59 2014-06-14 15:22:05.000 165 21200.49 -3.39 42828.46 47788.61 2014-06-14 15:22:06.000 165 21200.48 -3.39 42828.49 47788.62 2014-06-14 15:22:07.000 165 21200.47 -3.42 42828.49 47788.62 2014-06-14 15:22:08.000 165 21200.45 -3.42 42828.51 47788.63 2014-06-14 15:22:09.000 165 21200.45 -3.41 42828.53 47788.62 2014-06-14 15:22:10.000 165 21200.45 -3.41 42828.51 47788.63 2014-06-14 15:22:11.000 165 21200.44 -3.39 42828.51 47788.64 2014-06-14 15:22:12.000 165 21200.46 -3.34 42828.53 47788.66 2014-06-14 15:22:13.000 165 21200.48 -3.33 42828.56 47788.66 2014-06-14 15:22:14.000 165 21200.49 -3.34 42828.57 47788.65 2014-06-14 15:22:15.000 165 21200.47 -3.35 42828.56 47788.67 2014-06-14 15:22:16.000 165 21200.44 -3.38 42828.57 47788.69 2014-06-14 15:22:17.000 165 21200.47 -3.40 42828.62 47788.69 2014-06-14 15:22:18.000 165 21200.48 -3.44 42828.71 47788.74 2014-06-14 15:22:19.000 165 21200.49 -3.50 42828.76 47788.79 2014-06-14 15:22:20.000 165 21200.53 -3.56 42828.82 47788.84 2014-06-14 15:22:21.000 165 21200.56 -3.58 42828.86 47788.92 2014-06-14 15:22:22.000 165 21200.60 -3.56 42828.93 47788.98 2014-06-14 15:22:23.000 165 21200.61 -3.54 42828.94 47789.04 2014-06-14 15:22:24.000 165 21200.63 -3.55 42828.97 47789.07 2014-06-14 15:22:25.000 165 21200.61 -3.55 42828.98 47789.08 2014-06-14 15:22:26.000 165 21200.61 -3.53 42829.04 47789.12 2014-06-14 15:22:27.000 165 21200.60 -3.54 42829.07 47789.14 2014-06-14 15:22:28.000 165 21200.58 -3.54 42829.07 47789.17 2014-06-14 15:22:29.000 165 21200.60 -3.52 42829.05 47789.17 2014-06-14 15:22:30.000 165 21200.55 -3.47 42829.08 47789.18 2014-06-14 15:22:31.000 165 21200.58 -3.46 42829.12 47789.21 2014-06-14 15:22:32.000 165 21200.59 -3.45 42829.08 47789.20 2014-06-14 15:22:33.000 165 21200.57 -3.48 42829.11 47789.21 2014-06-14 15:22:34.000 165 21200.61 -3.55 42829.12 47789.25 2014-06-14 15:22:35.000 165 21200.65 -3.66 42829.22 47789.29 2014-06-14 15:22:36.000 165 21200.69 -3.72 42829.31 47789.35 2014-06-14 15:22:37.000 165 21200.67 -3.71 42829.35 47789.43 2014-06-14 15:22:38.000 165 21200.69 -3.68 42829.38 47789.50 2014-06-14 15:22:39.000 165 21200.69 -3.66 42829.41 47789.52 2014-06-14 15:22:40.000 165 21200.72 -3.65 42829.41 47789.54 2014-06-14 15:22:41.000 165 21200.73 -3.61 42829.41 47789.55 2014-06-14 15:22:42.000 165 21200.74 -3.57 42829.38 47789.54 2014-06-14 15:22:43.000 165 21200.76 -3.55 42829.39 47789.55 2014-06-14 15:22:44.000 165 21200.76 -3.54 42829.37 47789.51 2014-06-14 15:22:45.000 165 21200.75 -3.55 42829.35 47789.51 2014-06-14 15:22:46.000 165 21200.76 -3.56 42829.35 47789.51 2014-06-14 15:22:47.000 165 21200.76 -3.58 42829.36 47789.48 2014-06-14 15:22:48.000 165 21200.73 -3.61 42829.36 47789.51 2014-06-14 15:22:49.000 165 21200.71 -3.67 42829.39 47789.49 2014-06-14 15:22:50.000 165 21200.70 -3.72 42829.44 47789.54 2014-06-14 15:22:51.000 165 21200.70 -3.77 42829.47 47789.53 2014-06-14 15:22:52.000 165 21200.67 -3.83 42829.54 47789.60 2014-06-14 15:22:53.000 165 21200.66 -3.83 42829.58 47789.63 2014-06-14 15:22:54.000 165 21200.64 -3.79 42829.62 47789.66 2014-06-14 15:22:55.000 165 21200.62 -3.78 42829.67 47789.66 2014-06-14 15:22:56.000 165 21200.58 -3.75 42829.68 47789.68 2014-06-14 15:22:57.000 165 21200.60 -3.72 42829.66 47789.70 2014-06-14 15:22:58.000 165 21200.55 -3.71 42829.67 47789.68 2014-06-14 15:22:59.000 165 21200.50 -3.72 42829.71 47789.68 2014-06-14 15:23:00.000 165 21200.48 -3.74 42829.73 47789.69 2014-06-14 15:23:01.000 165 21200.47 -3.74 42829.71 47789.70 2014-06-14 15:23:02.000 165 21200.46 -3.72 42829.74 47789.71 2014-06-14 15:23:03.000 165 21200.46 -3.72 42829.73 47789.72 2014-06-14 15:23:04.000 165 21200.44 -3.71 42829.71 47789.72 2014-06-14 15:23:05.000 165 21200.47 -3.70 42829.73 47789.71 2014-06-14 15:23:06.000 165 21200.46 -3.67 42829.72 47789.74 2014-06-14 15:23:07.000 165 21200.44 -3.65 42829.76 47789.69 2014-06-14 15:23:08.000 165 21200.43 -3.62 42829.73 47789.70 2014-06-14 15:23:09.000 165 21200.41 -3.63 42829.72 47789.68 2014-06-14 15:23:10.000 165 21200.41 -3.65 42829.73 47789.68 2014-06-14 15:23:11.000 165 21200.43 -3.67 42829.71 47789.68 2014-06-14 15:23:12.000 165 21200.42 -3.64 42829.74 47789.70 2014-06-14 15:23:13.000 165 21200.40 -3.62 42829.76 47789.69 2014-06-14 15:23:14.000 165 21200.40 -3.62 42829.76 47789.71 2014-06-14 15:23:15.000 165 21200.40 -3.61 42829.72 47789.70 2014-06-14 15:23:16.000 165 21200.36 -3.62 42829.74 47789.69 2014-06-14 15:23:17.000 165 21200.35 -3.62 42829.75 47789.71 2014-06-14 15:23:18.000 165 21200.37 -3.62 42829.74 47789.69 2014-06-14 15:23:19.000 165 21200.39 -3.59 42829.76 47789.70 2014-06-14 15:23:20.000 165 21200.35 -3.58 42829.76 47789.72 2014-06-14 15:23:21.000 165 21200.35 -3.59 42829.76 47789.69 2014-06-14 15:23:22.000 165 21200.32 -3.55 42829.76 47789.70 2014-06-14 15:23:23.000 165 21200.32 -3.54 42829.73 47789.71 2014-06-14 15:23:24.000 165 21200.33 -3.55 42829.74 47789.70 2014-06-14 15:23:25.000 165 21200.33 -3.55 42829.74 47789.70 2014-06-14 15:23:26.000 165 21200.35 -3.56 42829.73 47789.72 2014-06-14 15:23:27.000 165 21200.36 -3.52 42829.73 47789.69 2014-06-14 15:23:28.000 165 21200.35 -3.51 42829.74 47789.68 2014-06-14 15:23:29.000 165 21200.36 -3.50 42829.76 47789.70 2014-06-14 15:23:30.000 165 21200.36 -3.49 42829.76 47789.72 2014-06-14 15:23:31.000 165 21200.34 -3.45 42829.75 47789.68 2014-06-14 15:23:32.000 165 21200.24 -3.32 42829.74 47789.68 2014-06-14 15:23:33.000 165 21200.17 -3.13 42829.62 47789.60 2014-06-14 15:23:34.000 165 21200.13 -3.06 42829.51 47789.50 2014-06-14 15:23:35.000 165 21200.07 -3.01 42829.46 47789.35 2014-06-14 15:23:36.000 165 21200.04 -3.00 42829.39 47789.27 2014-06-14 15:23:37.000 165 21200.04 -2.99 42829.38 47789.23 2014-06-14 15:23:38.000 165 21200.06 -3.00 42829.33 47789.20 2014-06-14 15:23:39.000 165 21200.06 -2.97 42829.31 47789.18 2014-06-14 15:23:40.000 165 21200.04 -2.97 42829.32 47789.18 2014-06-14 15:23:41.000 165 21200.03 -2.95 42829.29 47789.15 2014-06-14 15:23:42.000 165 21199.97 -2.94 42829.29 47789.15 2014-06-14 15:23:43.000 165 21199.92 -2.92 42829.28 47789.11 2014-06-14 15:23:44.000 165 21199.95 -2.87 42829.26 47789.09 2014-06-14 15:23:45.000 165 21199.91 -2.83 42829.26 47789.08 2014-06-14 15:23:46.000 165 21199.86 -2.82 42829.25 47789.05 2014-06-14 15:23:47.000 165 21199.83 -2.80 42829.24 47789.02 2014-06-14 15:23:48.000 165 21199.79 -2.80 42829.24 47789.00 2014-06-14 15:23:49.000 165 21199.77 -2.78 42829.24 47788.95 2014-06-14 15:23:50.000 165 21199.75 -2.75 42829.19 47788.95 2014-06-14 15:23:51.000 165 21199.72 -2.71 42829.19 47788.90 2014-06-14 15:23:52.000 165 21199.73 -2.69 42829.16 47788.89 2014-06-14 15:23:53.000 165 21199.73 -2.64 42829.12 47788.86 2014-06-14 15:23:54.000 165 21199.70 -2.62 42829.08 47788.83 2014-06-14 15:23:55.000 165 21199.70 -2.64 42829.07 47788.79 2014-06-14 15:23:56.000 165 21199.71 -2.63 42829.08 47788.77 2014-06-14 15:23:57.000 165 21199.71 -2.65 42829.07 47788.80 2014-06-14 15:23:58.000 165 21199.71 -2.63 42829.07 47788.79 2014-06-14 15:23:59.000 165 21199.74 -2.64 42829.11 47788.78 2014-06-14 15:24:00.000 165 21199.75 -2.66 42829.11 47788.79 2014-06-14 15:24:01.000 165 21199.74 -2.67 42829.08 47788.80 2014-06-14 15:24:02.000 165 21199.76 -2.66 42829.08 47788.81 2014-06-14 15:24:03.000 165 21199.77 -2.67 42829.12 47788.80 2014-06-14 15:24:04.000 165 21199.75 -2.68 42829.14 47788.83 2014-06-14 15:24:05.000 165 21199.73 -2.69 42829.12 47788.82 2014-06-14 15:24:06.000 165 21199.71 -2.71 42829.14 47788.83 2014-06-14 15:24:07.000 165 21199.65 -2.61 42829.11 47788.84 2014-06-14 15:24:08.000 165 21199.57 -2.40 42829.06 47788.80 2014-06-14 15:24:09.000 165 21199.55 -2.28 42828.99 47788.73 2014-06-14 15:24:10.000 165 21199.56 -2.32 42828.90 47788.61 2014-06-14 15:24:11.000 165 21199.64 -2.46 42828.91 47788.56 2014-06-14 15:24:12.000 165 21199.66 -2.56 42828.94 47788.61 2014-06-14 15:24:13.000 165 21199.66 -2.59 42829.03 47788.66 2014-06-14 15:24:14.000 165 21199.69 -2.57 42829.04 47788.71 2014-06-14 15:24:15.000 165 21199.67 -2.52 42829.08 47788.77 2014-06-14 15:24:16.000 165 21199.65 -2.47 42829.08 47788.75 2014-06-14 15:24:17.000 165 21199.64 -2.42 42829.01 47788.77 2014-06-14 15:24:18.000 165 21199.66 -2.39 42829.03 47788.72 2014-06-14 15:24:19.000 165 21199.62 -2.39 42829.00 47788.73 2014-06-14 15:24:20.000 165 21199.60 -2.37 42828.98 47788.70 2014-06-14 15:24:21.000 165 21199.62 -2.34 42828.96 47788.70 2014-06-14 15:24:22.000 165 21199.61 -2.30 42828.94 47788.67 2014-06-14 15:24:23.000 165 21199.59 -2.25 42828.97 47788.66 2014-06-14 15:24:24.000 165 21199.59 -2.25 42828.92 47788.65 2014-06-14 15:24:25.000 165 21199.59 -2.24 42828.93 47788.62 2014-06-14 15:24:26.000 165 21199.60 -2.22 42828.92 47788.60 2014-06-14 15:24:27.000 165 21199.58 -2.14 42828.91 47788.61 2014-06-14 15:24:28.000 165 21199.58 -2.16 42828.92 47788.60 2014-06-14 15:24:29.000 165 21199.57 -2.17 42828.92 47788.57 2014-06-14 15:24:30.000 165 21199.57 -2.18 42828.92 47788.61 2014-06-14 15:24:31.000 165 21199.54 -2.19 42828.96 47788.60 2014-06-14 15:24:32.000 165 21199.55 -2.18 42828.97 47788.60 2014-06-14 15:24:33.000 165 21199.59 -2.20 42828.96 47788.62 2014-06-14 15:24:34.000 165 21199.61 -2.21 42828.97 47788.61 2014-06-14 15:24:35.000 165 21199.61 -2.20 42828.97 47788.64 2014-06-14 15:24:36.000 165 21199.60 -2.20 42828.94 47788.65 2014-06-14 15:24:37.000 165 21199.58 -2.18 42828.93 47788.63 2014-06-14 15:24:38.000 165 21199.54 -2.20 42828.97 47788.62 2014-06-14 15:24:39.000 165 21199.55 -2.20 42828.98 47788.65 2014-06-14 15:24:40.000 165 21199.58 -2.20 42828.98 47788.64 2014-06-14 15:24:41.000 165 21199.59 -2.17 42829.00 47788.64 2014-06-14 15:24:42.000 165 21199.62 -2.16 42828.99 47788.65 2014-06-14 15:24:43.000 165 21199.64 -2.12 42828.98 47788.66 2014-06-14 15:24:44.000 165 21199.68 -2.09 42828.98 47788.68 2014-06-14 15:24:45.000 165 21199.69 -2.09 42828.98 47788.68 2014-06-14 15:24:46.000 165 21199.69 -2.09 42829.00 47788.70 2014-06-14 15:24:47.000 165 21199.73 -2.10 42829.01 47788.72 2014-06-14 15:24:48.000 165 21199.70 -2.13 42829.04 47788.73 2014-06-14 15:24:49.000 165 21199.68 -2.16 42829.07 47788.76 2014-06-14 15:24:50.000 165 21199.65 -2.17 42829.11 47788.77 2014-06-14 15:24:51.000 165 21199.66 -2.17 42829.17 47788.82 2014-06-14 15:24:52.000 165 21199.67 -2.16 42829.17 47788.86 2014-06-14 15:24:53.000 165 21199.66 -2.18 42829.18 47788.86 2014-06-14 15:24:54.000 165 21199.66 -2.16 42829.18 47788.88 2014-06-14 15:24:55.000 165 21199.66 -2.14 42829.18 47788.88 2014-06-14 15:24:56.000 165 21199.66 -2.08 42829.18 47788.89 2014-06-14 15:24:57.000 165 21199.66 -2.04 42829.19 47788.88 2014-06-14 15:24:58.000 165 21199.66 -1.97 42829.18 47788.90 2014-06-14 15:24:59.000 165 21199.71 -1.94 42829.16 47788.88 2014-06-14 15:25:00.000 165 21199.75 -1.92 42829.14 47788.86 2014-06-14 15:25:01.000 165 21199.76 -1.90 42829.12 47788.88 2014-06-14 15:25:02.000 165 21199.74 -1.89 42829.11 47788.83 2014-06-14 15:25:03.000 165 21199.72 -1.89 42829.08 47788.84 2014-06-14 15:25:04.000 165 21199.74 -1.91 42829.12 47788.81 2014-06-14 15:25:05.000 165 21199.73 -1.95 42829.11 47788.82 2014-06-14 15:25:06.000 165 21199.72 -1.97 42829.08 47788.82 2014-06-14 15:25:07.000 165 21199.73 -1.97 42829.11 47788.83 2014-06-14 15:25:08.000 165 21199.70 -1.96 42829.12 47788.85 2014-06-14 15:25:09.000 165 21199.69 -1.99 42829.14 47788.82 2014-06-14 15:25:10.000 165 21199.68 -1.98 42829.12 47788.83 2014-06-14 15:25:11.000 165 21199.68 -1.96 42829.14 47788.85 2014-06-14 15:25:12.000 165 21199.69 -1.96 42829.12 47788.86 2014-06-14 15:25:13.000 165 21199.68 -1.97 42829.16 47788.85 2014-06-14 15:25:14.000 165 21199.66 -1.97 42829.12 47788.86 2014-06-14 15:25:15.000 165 21199.68 -1.97 42829.15 47788.87 2014-06-14 15:25:16.000 165 21199.68 -1.96 42829.16 47788.88 2014-06-14 15:25:17.000 165 21199.66 -1.88 42829.15 47788.89 2014-06-14 15:25:18.000 165 21199.62 -1.73 42829.08 47788.84 2014-06-14 15:25:19.000 165 21199.59 -1.60 42828.97 47788.76 2014-06-14 15:25:20.000 165 21199.56 -1.53 42828.89 47788.66 2014-06-14 15:25:21.000 165 21199.56 -1.52 42828.80 47788.57 2014-06-14 15:25:22.000 165 21199.60 -1.56 42828.76 47788.52 2014-06-14 15:25:23.000 165 21199.63 -1.58 42828.74 47788.49 2014-06-14 15:25:24.000 165 21199.66 -1.60 42828.71 47788.47 2014-06-14 15:25:25.000 165 21199.65 -1.62 42828.76 47788.47 2014-06-14 15:25:26.000 165 21199.68 -1.65 42828.75 47788.48 2014-06-14 15:25:27.000 165 21199.69 -1.64 42828.74 47788.47 2014-06-14 15:25:28.000 165 21199.70 -1.66 42828.73 47788.49 2014-06-14 15:25:29.000 165 21199.67 -1.67 42828.71 47788.46 2014-06-14 15:25:30.000 165 21199.70 -1.68 42828.73 47788.49 2014-06-14 15:25:31.000 165 21199.72 -1.66 42828.72 47788.49 2014-06-14 15:25:32.000 165 21199.76 -1.65 42828.72 47788.50 2014-06-14 15:25:33.000 165 21199.74 -1.63 42828.74 47788.50 2014-06-14 15:25:34.000 165 21199.75 -1.63 42828.74 47788.49 2014-06-14 15:25:35.000 165 21199.74 -1.61 42828.68 47788.48 2014-06-14 15:25:36.000 165 21199.75 -1.60 42828.66 47788.47 2014-06-14 15:25:37.000 165 21199.77 -1.62 42828.69 47788.46 2014-06-14 15:25:38.000 165 21199.77 -1.65 42828.68 47788.47 2014-06-14 15:25:39.000 165 21199.80 -1.65 42828.73 47788.49 2014-06-14 15:25:40.000 165 21199.80 -1.64 42828.76 47788.48 2014-06-14 15:25:41.000 165 21199.78 -1.64 42828.73 47788.51 2014-06-14 15:25:42.000 165 21199.77 -1.61 42828.76 47788.52 2014-06-14 15:25:43.000 165 21199.80 -1.64 42828.79 47788.52 2014-06-14 15:25:44.000 165 21199.79 -1.68 42828.80 47788.52 2014-06-14 15:25:45.000 165 21199.84 -1.74 42828.80 47788.56 2014-06-14 15:25:46.000 165 21199.88 -1.88 42828.88 47788.59 2014-06-14 15:25:47.000 165 21199.88 -2.00 42828.98 47788.68 2014-06-14 15:25:48.000 165 21199.88 -2.00 42829.06 47788.76 2014-06-14 15:25:49.000 165 21199.88 -1.98 42829.12 47788.85 2014-06-14 15:25:50.000 165 21199.91 -1.94 42829.12 47788.89 2014-06-14 15:25:51.000 165 21199.90 -1.95 42829.12 47788.94 2014-06-14 15:25:52.000 165 21199.92 -1.96 42829.17 47788.95 2014-06-14 15:25:53.000 165 21199.95 -1.98 42829.19 47788.98 2014-06-14 15:25:54.000 165 21199.94 -2.03 42829.21 47788.98 2014-06-14 15:25:55.000 165 21199.91 -2.06 42829.24 47789.04 2014-06-14 15:25:56.000 165 21199.91 -2.00 42829.25 47789.03 2014-06-14 15:25:57.000 165 21199.90 -1.96 42829.25 47789.03 2014-06-14 15:25:58.000 165 21199.89 -1.91 42829.24 47789.04 2014-06-14 15:25:59.000 165 21199.89 -1.93 42829.24 47788.99 2014-06-14 15:26:00.000 165 21199.90 -1.98 42829.23 47789.01 2014-06-14 15:26:01.000 165 21199.94 -2.06 42829.26 47789.00 2014-06-14 15:26:02.000 165 21199.95 -2.18 42829.35 47789.05 2014-06-14 15:26:03.000 165 21199.99 -2.24 42829.41 47789.12 2014-06-14 15:26:04.000 165 21200.02 -2.24 42829.46 47789.22 2014-06-14 15:26:05.000 165 21199.99 -2.28 42829.47 47789.24 2014-06-14 15:26:06.000 165 21200.00 -2.32 42829.49 47789.28 2014-06-14 15:26:07.000 165 21199.99 -2.34 42829.50 47789.27 2014-06-14 15:26:08.000 165 21199.96 -2.35 42829.51 47789.30 2014-06-14 15:26:09.000 165 21199.97 -2.33 42829.54 47789.31 2014-06-14 15:26:10.000 165 21199.98 -2.29 42829.53 47789.32 2014-06-14 15:26:11.000 165 21199.98 -2.31 42829.53 47789.31 2014-06-14 15:26:12.000 165 21199.99 -2.31 42829.53 47789.32 2014-06-14 15:26:13.000 165 21200.03 -2.31 42829.57 47789.32 2014-06-14 15:26:14.000 165 21200.06 -2.33 42829.54 47789.34 2014-06-14 15:26:15.000 165 21200.05 -2.31 42829.53 47789.33 2014-06-14 15:26:16.000 165 21200.03 -2.30 42829.57 47789.34 2014-06-14 15:26:17.000 165 21200.02 -2.25 42829.55 47789.33 2014-06-14 15:26:18.000 165 21200.01 -2.20 42829.51 47789.33 2014-06-14 15:26:19.000 165 21200.01 -2.20 42829.51 47789.33 2014-06-14 15:26:20.000 165 21200.06 -2.22 42829.51 47789.30 2014-06-14 15:26:21.000 165 21200.07 -2.22 42829.53 47789.32 2014-06-14 15:26:22.000 165 21200.09 -2.24 42829.51 47789.33 2014-06-14 15:26:23.000 165 21200.08 -2.21 42829.54 47789.38 2014-06-14 15:26:24.000 165 21200.11 -2.19 42829.54 47789.36 2014-06-14 15:26:25.000 165 21200.11 -2.17 42829.51 47789.38 2014-06-14 15:26:26.000 165 21200.11 -2.14 42829.49 47789.36 2014-06-14 15:26:27.000 165 21200.10 -2.10 42829.50 47789.37 2014-06-14 15:26:28.000 165 21200.11 -2.10 42829.50 47789.34 2014-06-14 15:26:29.000 165 21200.10 -2.04 42829.48 47789.32 2014-06-14 15:26:30.000 165 21200.11 -2.01 42829.43 47789.33 2014-06-14 15:26:31.000 165 21200.08 -1.97 42829.39 47789.29 2014-06-14 15:26:32.000 165 21200.10 -1.99 42829.37 47789.25 2014-06-14 15:26:33.000 165 21200.11 -1.95 42829.37 47789.25 2014-06-14 15:26:34.000 165 21200.10 -1.89 42829.39 47789.25 2014-06-14 15:26:35.000 165 21200.14 -1.82 42829.36 47789.25 2014-06-14 15:26:36.000 165 21200.17 -1.79 42829.33 47789.22 2014-06-14 15:26:37.000 165 21200.18 -1.75 42829.30 47789.20 2014-06-14 15:26:38.000 165 21200.17 -1.71 42829.29 47789.19 2014-06-14 15:26:39.000 165 21200.14 -1.69 42829.26 47789.17 2014-06-14 15:26:40.000 165 21200.11 -1.70 42829.23 47789.14 2014-06-14 15:26:41.000 165 21200.13 -1.69 42829.21 47789.12 2014-06-14 15:26:42.000 165 21200.18 -1.69 42829.19 47789.11 2014-06-14 15:26:43.000 165 21200.16 -1.72 42829.18 47789.09 2014-06-14 15:26:44.000 165 21200.15 -1.68 42829.16 47789.06 2014-06-14 15:26:45.000 165 21200.11 -1.67 42829.15 47789.06 2014-06-14 15:26:46.000 165 21200.10 -1.68 42829.15 47789.03 2014-06-14 15:26:47.000 165 21200.12 -1.65 42829.12 47789.02 2014-06-14 15:26:48.000 165 21200.09 -1.69 42829.08 47788.99 2014-06-14 15:26:49.000 165 21200.04 -1.69 42829.12 47788.97 2014-06-14 15:26:50.000 165 21200.00 -1.64 42829.12 47788.97 2014-06-14 15:26:51.000 165 21199.95 -1.55 42829.10 47788.97 2014-06-14 15:26:52.000 165 21199.90 -1.49 42829.04 47788.91 2014-06-14 15:26:53.000 165 21199.91 -1.45 42828.99 47788.88 2014-06-14 15:26:54.000 165 21199.93 -1.45 42828.98 47788.83 2014-06-14 15:26:55.000 165 21199.92 -1.50 42828.99 47788.82 2014-06-14 15:26:56.000 165 21199.92 -1.55 42828.99 47788.80 2014-06-14 15:26:57.000 165 21199.92 -1.56 42829.01 47788.82 2014-06-14 15:26:58.000 165 21199.94 -1.59 42829.06 47788.85 2014-06-14 15:26:59.000 165 21199.94 -1.67 42829.14 47788.89 2014-06-14 15:27:00.000 165 21199.95 -1.74 42829.17 47788.92 2014-06-14 15:27:01.000 165 21199.96 -1.79 42829.23 47788.98 2014-06-14 15:27:02.000 165 21199.98 -1.83 42829.32 47789.05 2014-06-14 15:27:03.000 165 21199.97 -1.89 42829.38 47789.13 2014-06-14 15:27:04.000 165 21199.97 -1.97 42829.44 47789.16 2014-06-14 15:27:05.000 165 21199.97 -2.03 42829.51 47789.23 2014-06-14 15:27:06.000 165 21200.00 -2.09 42829.60 47789.29 2014-06-14 15:27:07.000 165 21200.01 -2.18 42829.67 47789.38 2014-06-14 15:27:08.000 165 21200.03 -2.23 42829.71 47789.43 2014-06-14 15:27:09.000 165 21200.02 -2.26 42829.80 47789.50 2014-06-14 15:27:10.000 165 21200.03 -2.30 42829.82 47789.59 2014-06-14 15:27:11.000 165 21200.03 -2.30 42829.89 47789.61 2014-06-14 15:27:12.000 165 21200.03 -2.30 42829.94 47789.68 2014-06-14 15:27:13.000 165 21200.03 -2.28 42829.93 47789.70 2014-06-14 15:27:14.000 165 21200.02 -2.22 42829.94 47789.70 2014-06-14 15:27:15.000 165 21200.02 -2.19 42829.91 47789.71 2014-06-14 15:27:16.000 165 21200.00 -2.13 42829.87 47789.68 2014-06-14 15:27:17.000 165 21199.97 -2.07 42829.81 47789.64 2014-06-14 15:27:18.000 165 21199.95 -2.09 42829.80 47789.57 2014-06-14 15:27:19.000 165 21200.01 -2.14 42829.74 47789.54 2014-06-14 15:27:20.000 165 21200.05 -2.24 42829.79 47789.55 2014-06-14 15:27:21.000 165 21200.07 -2.35 42829.87 47789.59 2014-06-14 15:27:22.000 165 21200.12 -2.40 42829.90 47789.68 2014-06-14 15:27:23.000 165 21200.17 -2.44 42829.94 47789.75 2014-06-14 15:27:24.000 165 21200.18 -2.46 42829.98 47789.81 2014-06-14 15:27:25.000 165 21200.18 -2.40 42830.01 47789.82 2014-06-14 15:27:26.000 165 21200.18 -2.43 42830.03 47789.85 2014-06-14 15:27:27.000 165 21200.20 -2.49 42830.05 47789.88 2014-06-14 15:27:28.000 165 21200.20 -2.48 42830.08 47789.87 2014-06-14 15:27:29.000 165 21200.19 -2.48 42830.08 47789.91 2014-06-14 15:27:30.000 165 21200.20 -2.50 42830.12 47789.92 2014-06-14 15:27:31.000 165 21200.22 -2.54 42830.14 47789.95 2014-06-14 15:27:32.000 165 21200.23 -2.54 42830.17 47789.95 2014-06-14 15:27:33.000 165 21200.23 -2.57 42830.19 47789.95 2014-06-14 15:27:34.000 165 21200.24 -2.58 42830.18 47789.99 2014-06-14 15:27:35.000 165 21200.23 -2.58 42830.18 47789.98 2014-06-14 15:27:36.000 165 21200.22 -2.55 42830.16 47790.00 2014-06-14 15:27:37.000 165 21200.23 -2.56 42830.21 47789.98 2014-06-14 15:27:38.000 165 21200.23 -2.58 42830.18 47790.00 2014-06-14 15:27:39.000 165 21200.21 -2.59 42830.17 47790.00 2014-06-14 15:27:40.000 165 21200.23 -2.61 42830.19 47790.02 2014-06-14 15:27:41.000 165 21200.25 -2.63 42830.22 47790.04 2014-06-14 15:27:42.000 165 21200.28 -2.61 42830.24 47790.06 2014-06-14 15:27:43.000 165 21200.27 -2.58 42830.23 47790.05 2014-06-14 15:27:44.000 165 21200.26 -2.61 42830.23 47790.07 2014-06-14 15:27:45.000 165 21200.27 -2.65 42830.26 47790.06 2014-06-14 15:27:46.000 165 21200.30 -2.66 42830.30 47790.08 2014-06-14 15:27:47.000 165 21200.34 -2.64 42830.26 47790.10 2014-06-14 15:27:48.000 165 21200.35 -2.64 42830.26 47790.12 2014-06-14 15:27:49.000 165 21200.37 -2.64 42830.29 47790.12 2014-06-14 15:27:50.000 165 21200.41 -2.60 42830.31 47790.15 2014-06-14 15:27:51.000 165 21200.45 -2.58 42830.28 47790.17 2014-06-14 15:27:52.000 165 21200.47 -2.60 42830.26 47790.17 2014-06-14 15:27:53.000 165 21200.48 -2.60 42830.26 47790.16 2014-06-14 15:27:54.000 165 21200.48 -2.64 42830.28 47790.16 2014-06-14 15:27:55.000 165 21200.51 -2.66 42830.31 47790.19 2014-06-14 15:27:56.000 165 21200.53 -2.66 42830.33 47790.22 2014-06-14 15:27:57.000 165 21200.54 -2.66 42830.32 47790.23 2014-06-14 15:27:58.000 165 21200.57 -2.67 42830.32 47790.25 2014-06-14 15:27:59.000 165 21200.57 -2.67 42830.31 47790.28 2014-06-14 15:28:00.000 165 21200.60 -2.67 42830.32 47790.25 2014-06-14 15:28:01.000 165 21200.62 -2.66 42830.31 47790.30 2014-06-14 15:28:02.000 165 21200.63 -2.66 42830.30 47790.27 2014-06-14 15:28:03.000 165 21200.64 -2.66 42830.30 47790.30 2014-06-14 15:28:04.000 165 21200.63 -2.65 42830.31 47790.29 2014-06-14 15:28:05.000 165 21200.65 -2.62 42830.26 47790.28 2014-06-14 15:28:06.000 165 21200.62 -2.57 42830.26 47790.29 2014-06-14 15:28:07.000 165 21200.63 -2.49 42830.24 47790.25 2014-06-14 15:28:08.000 165 21200.64 -2.42 42830.19 47790.22 2014-06-14 15:28:09.000 165 21200.65 -2.37 42830.10 47790.17 2014-06-14 15:28:10.000 165 21200.62 -2.34 42830.06 47790.12 2014-06-14 15:28:11.000 165 21200.60 -2.30 42830.03 47790.09 2014-06-14 15:28:12.000 165 21200.59 -2.24 42830.03 47790.02 2014-06-14 15:28:13.000 165 21200.56 -2.20 42829.96 47789.99 2014-06-14 15:28:14.000 165 21200.52 -2.20 42829.93 47789.93 2014-06-14 15:28:15.000 165 21200.51 -2.20 42829.89 47789.89 2014-06-14 15:28:16.000 165 21200.48 -2.17 42829.91 47789.90 2014-06-14 15:28:17.000 165 21200.53 -2.14 42829.90 47789.89 2014-06-14 15:28:18.000 165 21200.55 -2.14 42829.86 47789.91 2014-06-14 15:28:19.000 165 21200.59 -2.16 42829.89 47789.90 2014-06-14 15:28:20.000 165 21200.57 -2.17 42829.93 47789.91 2014-06-14 15:28:21.000 165 21200.57 -2.16 42829.93 47789.96 2014-06-14 15:28:22.000 165 21200.61 -2.15 42829.99 47789.97 2014-06-14 15:28:23.000 165 21200.65 -2.10 42830.00 47789.99 2014-06-14 15:28:24.000 165 21200.69 -2.10 42829.97 47790.05 2014-06-14 15:28:25.000 165 21200.72 -2.08 42829.98 47790.06 2014-06-14 15:28:26.000 165 21200.75 -2.12 42830.01 47790.07 2014-06-14 15:28:27.000 165 21200.79 -2.15 42830.04 47790.13 2014-06-14 15:28:28.000 165 21200.81 -2.15 42830.10 47790.15 2014-06-14 15:28:29.000 165 21200.82 -2.18 42830.15 47790.20 2014-06-14 15:28:30.000 165 21200.84 -2.22 42830.19 47790.24 2014-06-14 15:28:31.000 165 21200.88 -2.25 42830.19 47790.29 2014-06-14 15:28:32.000 165 21200.90 -2.26 42830.26 47790.33 2014-06-14 15:28:33.000 165 21200.85 -2.22 42830.30 47790.40 2014-06-14 15:28:34.000 165 21200.89 -2.22 42830.31 47790.41 2014-06-14 15:28:35.000 165 21200.89 -2.24 42830.33 47790.47 2014-06-14 15:28:36.000 165 21200.91 -2.27 42830.36 47790.49 2014-06-14 15:28:37.000 165 21200.90 -2.28 42830.39 47790.51 2014-06-14 15:28:38.000 165 21200.91 -2.30 42830.44 47790.52 2014-06-14 15:28:39.000 165 21200.91 -2.31 42830.44 47790.55 2014-06-14 15:28:40.000 165 21200.88 -2.29 42830.47 47790.56 2014-06-14 15:28:41.000 165 21200.84 -2.30 42830.46 47790.56 2014-06-14 15:28:42.000 165 21200.86 -2.30 42830.47 47790.58 2014-06-14 15:28:43.000 165 21200.88 -2.29 42830.46 47790.57 2014-06-14 15:28:44.000 165 21200.89 -2.29 42830.46 47790.56 2014-06-14 15:28:45.000 165 21200.91 -2.29 42830.47 47790.55 2014-06-14 15:28:46.000 165 21200.90 -2.23 42830.44 47790.55 2014-06-14 15:28:47.000 165 21200.88 -2.19 42830.39 47790.51 2014-06-14 15:28:48.000 165 21200.86 -2.17 42830.36 47790.47 2014-06-14 15:28:49.000 165 21200.86 -2.21 42830.33 47790.43 2014-06-14 15:28:50.000 165 21200.89 -2.28 42830.33 47790.42 2014-06-14 15:28:51.000 165 21200.91 -2.29 42830.33 47790.43 2014-06-14 15:28:52.000 165 21200.90 -2.29 42830.36 47790.43 2014-06-14 15:28:53.000 165 21200.91 -2.29 42830.36 47790.42 2014-06-14 15:28:54.000 165 21200.94 -2.29 42830.32 47790.44 2014-06-14 15:28:55.000 165 21200.93 -2.24 42830.32 47790.44 2014-06-14 15:28:56.000 165 21200.91 -2.16 42830.28 47790.42 2014-06-14 15:28:57.000 165 21200.88 -2.09 42830.25 47790.38 2014-06-14 15:28:58.000 165 21200.88 -2.06 42830.19 47790.34 2014-06-14 15:28:59.000 165 21200.88 -2.07 42830.19 47790.31 2014-06-14 15:29:00.000 165 21200.89 -2.15 42830.18 47790.30 2014-06-14 15:29:01.000 165 21200.89 -2.20 42830.16 47790.30 2014-06-14 15:29:02.000 165 21200.95 -2.23 42830.21 47790.32 2014-06-14 15:29:03.000 165 21200.95 -2.24 42830.26 47790.35 2014-06-14 15:29:04.000 165 21200.97 -2.27 42830.28 47790.41 2014-06-14 15:29:05.000 165 21200.98 -2.31 42830.31 47790.41 2014-06-14 15:29:06.000 165 21201.00 -2.32 42830.32 47790.46 2014-06-14 15:29:07.000 165 21201.03 -2.30 42830.33 47790.49 2014-06-14 15:29:08.000 165 21201.04 -2.28 42830.33 47790.49 2014-06-14 15:29:09.000 165 21201.03 -2.27 42830.36 47790.50 2014-06-14 15:29:10.000 165 21201.05 -2.25 42830.33 47790.52 2014-06-14 15:29:11.000 165 21201.09 -2.23 42830.31 47790.53 2014-06-14 15:29:12.000 165 21201.10 -2.23 42830.33 47790.50 2014-06-14 15:29:13.000 165 21201.07 -2.22 42830.30 47790.50 2014-06-14 15:29:14.000 165 21201.05 -2.16 42830.29 47790.47 2014-06-14 15:29:15.000 165 21201.02 -2.14 42830.26 47790.47 2014-06-14 15:29:16.000 165 21201.04 -2.11 42830.23 47790.43 2014-06-14 15:29:17.000 165 21201.06 -2.15 42830.23 47790.46 2014-06-14 15:29:18.000 165 21201.10 -2.17 42830.26 47790.44 2014-06-14 15:29:19.000 165 21201.14 -2.17 42830.30 47790.49 2014-06-14 15:29:20.000 165 21201.15 -2.20 42830.33 47790.53 2014-06-14 15:29:21.000 165 21201.14 -2.20 42830.36 47790.53 2014-06-14 15:29:22.000 165 21201.15 -2.19 42830.37 47790.57 2014-06-14 15:29:23.000 165 21201.15 -2.14 42830.33 47790.59 2014-06-14 15:29:24.000 165 21201.18 -2.09 42830.33 47790.58 2014-06-14 15:29:25.000 165 21201.18 -2.05 42830.32 47790.56 2014-06-14 15:29:26.000 165 21201.17 -2.01 42830.28 47790.52 2014-06-14 15:29:27.000 165 21201.09 -1.93 42830.24 47790.54 2014-06-14 15:29:28.000 165 21201.05 -1.80 42830.15 47790.45 2014-06-14 15:29:29.000 165 21201.03 -1.68 42830.04 47790.37 2014-06-14 15:29:30.000 165 21200.99 -1.63 42829.94 47790.28 2014-06-14 15:29:31.000 165 21200.98 -1.62 42829.89 47790.16 2014-06-14 15:29:32.000 165 21200.96 -1.61 42829.79 47790.07 2014-06-14 15:29:33.000 165 21200.96 -1.65 42829.78 47790.03 2014-06-14 15:29:34.000 165 21200.99 -1.69 42829.76 47789.99 2014-06-14 15:29:35.000 165 21201.02 -1.74 42829.79 47789.97 2014-06-14 15:29:36.000 165 21201.01 -1.83 42829.80 47789.98 2014-06-14 15:29:37.000 165 21201.06 -1.84 42829.82 47790.03 2014-06-14 15:29:38.000 165 21201.06 -1.84 42829.83 47790.05 2014-06-14 15:29:39.000 165 21201.01 -1.86 42829.85 47790.06 2014-06-14 15:29:40.000 165 21201.02 -1.92 42829.90 47790.06 2014-06-14 15:29:41.000 165 21201.01 -1.98 42829.98 47790.09 2014-06-14 15:29:42.000 165 21200.97 -2.07 42830.04 47790.13 2014-06-14 15:29:43.000 165 21200.98 -2.15 42830.06 47790.18 2014-06-14 15:29:44.000 165 21200.99 -2.20 42830.14 47790.27 2014-06-14 15:29:45.000 165 21201.02 -2.22 42830.19 47790.32 2014-06-14 15:29:46.000 165 21201.04 -2.24 42830.24 47790.38 2014-06-14 15:29:47.000 165 21201.09 -2.28 42830.30 47790.41 2014-06-14 15:29:48.000 165 21201.10 -2.27 42830.29 47790.48 2014-06-14 15:29:49.000 165 21201.11 -2.27 42830.33 47790.51 2014-06-14 15:29:50.000 165 21201.11 -2.20 42830.33 47790.55 2014-06-14 15:29:51.000 165 21201.12 -2.06 42830.29 47790.55 2014-06-14 15:29:52.000 165 21201.11 -1.97 42830.25 47790.50 2014-06-14 15:29:53.000 165 21201.12 -1.88 42830.18 47790.43 2014-06-14 15:29:54.000 165 21201.15 -1.87 42830.12 47790.40 2014-06-14 15:29:55.000 165 21201.16 -1.87 42830.08 47790.35 2014-06-14 15:29:56.000 165 21201.17 -1.84 42830.05 47790.32 2014-06-14 15:29:57.000 165 21201.20 -1.87 42830.07 47790.31 2014-06-14 15:29:58.000 165 21201.20 -1.88 42830.05 47790.31 2014-06-14 15:29:59.000 165 21201.17 -1.90 42830.04 47790.30 2014-06-14 15:30:00.000 165 21201.17 -1.90 42830.04 47790.29 2014-06-14 15:30:01.000 165 21201.16 -1.87 42830.04 47790.31 2014-06-14 15:30:02.000 165 21201.20 -1.85 42830.05 47790.33 2014-06-14 15:30:03.000 165 21201.24 -1.83 42830.08 47790.32 2014-06-14 15:30:04.000 165 21201.26 -1.81 42830.05 47790.32 2014-06-14 15:30:05.000 165 21201.25 -1.82 42830.04 47790.32 2014-06-14 15:30:06.000 165 21201.26 -1.88 42830.04 47790.34 2014-06-14 15:30:07.000 165 21201.29 -1.86 42830.05 47790.33 2014-06-14 15:30:08.000 165 21201.29 -1.86 42830.04 47790.34 2014-06-14 15:30:09.000 165 21201.29 -1.89 42830.03 47790.34 2014-06-14 15:30:10.000 165 21201.28 -1.93 42830.05 47790.37 2014-06-14 15:30:11.000 165 21201.29 -1.96 42830.08 47790.36 2014-06-14 15:30:12.000 165 21201.31 -1.99 42830.08 47790.42 2014-06-14 15:30:13.000 165 21201.34 -2.01 42830.15 47790.44 2014-06-14 15:30:14.000 165 21201.35 -1.99 42830.16 47790.46 2014-06-14 15:30:15.000 165 21201.34 -1.96 42830.17 47790.49 2014-06-14 15:30:16.000 165 21201.33 -1.94 42830.18 47790.49 2014-06-14 15:30:17.000 165 21201.34 -1.93 42830.19 47790.51 2014-06-14 15:30:18.000 165 21201.36 -1.91 42830.19 47790.50 2014-06-14 15:30:19.000 165 21201.37 -1.88 42830.18 47790.52 2014-06-14 15:30:20.000 165 21201.38 -1.90 42830.16 47790.53 2014-06-14 15:30:21.000 165 21201.38 -1.91 42830.19 47790.53 2014-06-14 15:30:22.000 165 21201.39 -1.91 42830.19 47790.57 2014-06-14 15:30:23.000 165 21201.41 -1.88 42830.21 47790.55 2014-06-14 15:30:24.000 165 21201.42 -1.87 42830.22 47790.54 2014-06-14 15:30:25.000 165 21201.43 -1.84 42830.21 47790.57 2014-06-14 15:30:26.000 165 21201.45 -1.81 42830.19 47790.57 2014-06-14 15:30:27.000 165 21201.43 -1.84 42830.19 47790.54 2014-06-14 15:30:28.000 165 21201.43 -1.94 42830.22 47790.57 2014-06-14 15:30:29.000 165 21201.46 -1.99 42830.25 47790.58 2014-06-14 15:30:30.000 165 21201.46 -2.00 42830.32 47790.65 2014-06-14 15:30:31.000 165 21201.47 -2.06 42830.36 47790.69 2014-06-14 15:30:32.000 165 21201.45 -2.09 42830.40 47790.75 2014-06-14 15:30:33.000 165 21201.46 -2.14 42830.48 47790.76 2014-06-14 15:30:34.000 165 21201.51 -2.21 42830.51 47790.84 2014-06-14 15:30:35.000 165 21201.49 -2.23 42830.58 47790.90 2014-06-14 15:30:36.000 165 21201.48 -2.26 42830.65 47790.98 2014-06-14 15:30:37.000 165 21201.47 -2.29 42830.72 47791.06 2014-06-14 15:30:38.000 165 21201.45 -2.36 42830.80 47791.06 2014-06-14 15:30:39.000 165 21201.47 -2.40 42830.83 47791.15 2014-06-14 15:30:40.000 165 21201.47 -2.44 42830.85 47791.20 2014-06-14 15:30:41.000 165 21201.47 -2.48 42830.97 47791.25 2014-06-14 15:30:42.000 165 21201.49 -2.52 42831.00 47791.28 2014-06-14 15:30:43.000 165 21201.49 -2.52 42831.04 47791.33 2014-06-14 15:30:44.000 165 21201.51 -2.48 42831.07 47791.35 2014-06-14 15:30:45.000 165 21201.51 -2.42 42831.05 47791.37 2014-06-14 15:30:46.000 165 21201.52 -2.39 42830.99 47791.37 2014-06-14 15:30:47.000 165 21201.54 -2.35 42831.00 47791.35 2014-06-14 15:30:48.000 165 21201.56 -2.33 42830.93 47791.33 2014-06-14 15:30:49.000 165 21201.53 -2.30 42830.92 47791.29 2014-06-14 15:30:50.000 165 21201.54 -2.29 42830.87 47791.27 2014-06-14 15:30:51.000 165 21201.51 -2.30 42830.87 47791.24 2014-06-14 15:30:52.000 165 21201.50 -2.30 42830.83 47791.23 2014-06-14 15:30:53.000 165 21201.49 -2.29 42830.83 47791.20 2014-06-14 15:30:54.000 165 21201.49 -2.31 42830.85 47791.20 2014-06-14 15:30:55.000 165 21201.52 -2.30 42830.86 47791.17 2014-06-14 15:30:56.000 165 21201.54 -2.29 42830.81 47791.18 2014-06-14 15:30:57.000 165 21201.49 -2.28 42830.82 47791.16 2014-06-14 15:30:58.000 165 21201.49 -2.28 42830.79 47791.15 2014-06-14 15:30:59.000 165 21201.48 -2.27 42830.79 47791.15 2014-06-14 15:31:00.000 165 21201.48 -2.27 42830.76 47791.15 2014-06-14 15:31:01.000 165 21201.46 -2.26 42830.75 47791.12 2014-06-14 15:31:02.000 165 21201.42 -2.27 42830.76 47791.10 2014-06-14 15:31:03.000 165 21201.40 -2.31 42830.79 47791.10 2014-06-14 15:31:04.000 165 21201.41 -2.32 42830.79 47791.10 2014-06-14 15:31:05.000 165 21201.42 -2.33 42830.80 47791.12 2014-06-14 15:31:06.000 165 21201.39 -2.31 42830.80 47791.12 2014-06-14 15:31:07.000 165 21201.37 -2.35 42830.83 47791.15 2014-06-14 15:31:08.000 165 21201.36 -2.35 42830.88 47791.12 2014-06-14 15:31:09.000 165 21201.35 -2.35 42830.88 47791.13 2014-06-14 15:31:10.000 165 21201.36 -2.33 42830.89 47791.12 2014-06-14 15:31:11.000 165 21201.37 -2.34 42830.91 47791.13 2014-06-14 15:31:12.000 165 21201.36 -2.38 42830.88 47791.16 2014-06-14 15:31:13.000 165 21201.35 -2.38 42830.92 47791.18 2014-06-14 15:31:14.000 165 21201.34 -2.38 42830.91 47791.17 2014-06-14 15:31:15.000 165 21201.34 -2.39 42830.92 47791.18 2014-06-14 15:31:16.000 165 21201.33 -2.42 42830.94 47791.20 2014-06-14 15:31:17.000 165 21201.34 -2.42 42830.97 47791.20 2014-06-14 15:31:18.000 165 21201.33 -2.41 42830.94 47791.22 2014-06-14 15:31:19.000 165 21201.29 -2.42 42830.97 47791.22 2014-06-14 15:31:20.000 165 21201.29 -2.41 42830.99 47791.21 2014-06-14 15:31:21.000 165 21201.25 -2.40 42830.98 47791.22 2014-06-14 15:31:22.000 165 21201.22 -2.41 42830.99 47791.19 2014-06-14 15:31:23.000 165 21201.24 -2.41 42830.99 47791.19 2014-06-14 15:31:24.000 165 21201.24 -2.35 42830.99 47791.21 2014-06-14 15:31:25.000 165 21201.25 -2.34 42830.96 47791.20 2014-06-14 15:31:26.000 165 21201.24 -2.35 42830.97 47791.20 2014-06-14 15:31:27.000 165 21201.25 -2.37 42830.98 47791.17 2014-06-14 15:31:28.000 165 21201.24 -2.37 42830.97 47791.17 2014-06-14 15:31:29.000 165 21201.24 -2.33 42830.94 47791.18 2014-06-14 15:31:30.000 165 21201.25 -2.28 42830.94 47791.17 2014-06-14 15:31:31.000 165 21201.24 -2.29 42830.93 47791.18 2014-06-14 15:31:32.000 165 21201.23 -2.31 42830.92 47791.17 2014-06-14 15:31:33.000 165 21201.24 -2.28 42830.93 47791.14 2014-06-14 15:31:34.000 165 21201.25 -2.29 42830.93 47791.15 2014-06-14 15:31:35.000 165 21201.22 -2.30 42830.96 47791.13 2014-06-14 15:31:36.000 165 21201.23 -2.33 42830.97 47791.15 2014-06-14 15:31:37.000 165 21201.21 -2.33 42830.94 47791.14 2014-06-14 15:31:38.000 165 21201.21 -2.31 42830.93 47791.14 2014-06-14 15:31:39.000 165 21201.19 -2.28 42830.93 47791.15 2014-06-14 15:31:40.000 165 21201.18 -2.28 42830.94 47791.12 2014-06-14 15:31:41.000 165 21201.18 -2.28 42830.94 47791.11 2014-06-14 15:31:42.000 165 21201.20 -2.27 42830.92 47791.10 2014-06-14 15:31:43.000 165 21201.20 -2.24 42830.92 47791.10 2014-06-14 15:31:44.000 165 21201.18 -2.20 42830.93 47791.09 2014-06-14 15:31:45.000 165 21201.18 -2.18 42830.89 47791.07 2014-06-14 15:31:46.000 165 21201.18 -2.15 42830.86 47791.05 2014-06-14 15:31:47.000 165 21201.16 -2.16 42830.83 47791.04 2014-06-14 15:31:48.000 165 21201.18 -2.14 42830.87 47791.04 2014-06-14 15:31:49.000 165 21201.17 -2.11 42830.87 47791.03 2014-06-14 15:31:50.000 165 21201.18 -2.07 42830.86 47791.01 2014-06-14 15:31:51.000 165 21201.19 -2.07 42830.82 47791.00 2014-06-14 15:31:52.000 165 21201.18 -2.08 42830.81 47790.99 2014-06-14 15:31:53.000 165 21201.16 -2.07 42830.82 47790.98 2014-06-14 15:31:54.000 165 21201.17 -2.09 42830.76 47790.96 2014-06-14 15:31:55.000 165 21201.17 -2.15 42830.78 47790.96 2014-06-14 15:31:56.000 165 21201.15 -2.13 42830.81 47790.96 2014-06-14 15:31:57.000 165 21201.14 -1.99 42830.75 47790.94 2014-06-14 15:31:58.000 165 21201.04 -1.77 42830.65 47790.88 2014-06-14 15:31:59.000 165 21200.97 -1.61 42830.48 47790.76 2014-06-14 15:32:00.000 165 21200.93 -1.50 42830.35 47790.59 2014-06-14 15:32:01.000 165 21200.95 -1.47 42830.25 47790.48 2014-06-14 15:32:02.000 165 21200.95 -1.47 42830.19 47790.38 2014-06-14 15:32:03.000 165 21200.96 -1.48 42830.12 47790.34 2014-06-14 15:32:04.000 165 21200.95 -1.48 42830.12 47790.28 2014-06-14 15:32:05.000 165 21200.96 -1.47 42830.08 47790.28 2014-06-14 15:32:06.000 165 21200.97 -1.46 42830.07 47790.26 2014-06-14 15:32:07.000 165 21201.00 -1.45 42830.06 47790.25 2014-06-14 15:32:08.000 165 21200.99 -1.43 42830.07 47790.22 2014-06-14 15:32:09.000 165 21201.02 -1.39 42830.03 47790.23 2014-06-14 15:32:10.000 165 21201.03 -1.35 42830.00 47790.20 2014-06-14 15:32:11.000 165 21201.02 -1.28 42829.96 47790.20 2014-06-14 15:32:12.000 165 21201.01 -1.26 42829.93 47790.16 2014-06-14 15:32:13.000 165 21201.00 -1.25 42829.90 47790.14 2014-06-14 15:32:14.000 165 21200.99 -1.25 42829.91 47790.11 2014-06-14 15:32:15.000 165 21200.98 -1.27 42829.89 47790.09 2014-06-14 15:32:16.000 165 21200.96 -1.28 42829.90 47790.10 2014-06-14 15:32:17.000 165 21200.97 -1.28 42829.90 47790.11 2014-06-14 15:32:18.000 165 21200.96 -1.28 42829.94 47790.08 2014-06-14 15:32:19.000 165 21200.95 -1.26 42829.94 47790.11 2014-06-14 15:32:20.000 165 21200.97 -1.25 42829.94 47790.12 2014-06-14 15:32:21.000 165 21200.98 -1.28 42829.98 47790.14 2014-06-14 15:32:22.000 165 21200.98 -1.28 42830.00 47790.17 2014-06-14 15:32:23.000 165 21200.98 -1.27 42830.03 47790.20 2014-06-14 15:32:24.000 165 21200.97 -1.30 42830.05 47790.21 2014-06-14 15:32:25.000 165 21200.96 -1.33 42830.08 47790.25 2014-06-14 15:32:26.000 165 21200.96 -1.36 42830.15 47790.28 2014-06-14 15:32:27.000 165 21200.95 -1.29 42830.16 47790.30 2014-06-14 15:32:28.000 165 21200.95 -1.21 42830.12 47790.33 2014-06-14 15:32:29.000 165 21200.94 -1.17 42830.11 47790.28 2014-06-14 15:32:30.000 165 21200.92 -1.14 42830.10 47790.25 2014-06-14 15:32:31.000 165 21200.92 -1.15 42830.03 47790.22 2014-06-14 15:32:32.000 165 21200.92 -1.18 42830.05 47790.21 2014-06-14 15:32:33.000 165 21200.96 -1.22 42830.01 47790.19 2014-06-14 15:32:34.000 165 21200.97 -1.24 42830.01 47790.20 2014-06-14 15:32:35.000 165 21200.97 -1.29 42830.04 47790.19 2014-06-14 15:32:36.000 165 21200.99 -1.30 42830.06 47790.21 2014-06-14 15:32:37.000 165 21200.99 -1.29 42830.04 47790.23 2014-06-14 15:32:38.000 165 21201.00 -1.28 42830.01 47790.24 2014-06-14 15:32:39.000 165 21201.02 -1.27 42830.10 47790.27 2014-06-14 15:32:40.000 165 21201.02 -1.28 42830.08 47790.27 2014-06-14 15:32:41.000 165 21201.02 -1.27 42830.05 47790.29 2014-06-14 15:32:42.000 165 21201.01 -1.24 42830.08 47790.28 2014-06-14 15:32:43.000 165 21201.00 -1.26 42830.14 47790.32 2014-06-14 15:32:44.000 165 21200.97 -1.24 42830.15 47790.33 2014-06-14 15:32:45.000 165 21200.94 -1.26 42830.17 47790.32 2014-06-14 15:32:46.000 165 21200.94 -1.24 42830.19 47790.33 2014-06-14 15:32:47.000 165 21200.93 -1.19 42830.19 47790.35 2014-06-14 15:32:48.000 165 21200.90 -1.13 42830.21 47790.35 2014-06-14 15:32:49.000 165 21200.89 -1.10 42830.16 47790.32 2014-06-14 15:32:50.000 165 21200.92 -1.09 42830.12 47790.31 2014-06-14 15:32:51.000 165 21200.92 -1.12 42830.11 47790.30 2014-06-14 15:32:52.000 165 21200.95 -1.15 42830.12 47790.28 2014-06-14 15:32:53.000 165 21200.93 -1.17 42830.19 47790.32 2014-06-14 15:32:54.000 165 21200.95 -1.17 42830.19 47790.32 2014-06-14 15:32:55.000 165 21200.94 -1.21 42830.23 47790.35 2014-06-14 15:32:56.000 165 21200.92 -1.23 42830.22 47790.34 2014-06-14 15:32:57.000 165 21200.92 -1.24 42830.25 47790.35 2014-06-14 15:32:58.000 165 21200.94 -1.29 42830.23 47790.37 2014-06-14 15:32:59.000 165 21200.97 -1.34 42830.26 47790.38 2014-06-14 15:33:00.000 165 21200.98 -1.37 42830.28 47790.43 2014-06-14 15:33:01.000 165 21200.98 -1.38 42830.32 47790.46 2014-06-14 15:33:02.000 165 21200.98 -1.37 42830.36 47790.47 2014-06-14 15:33:03.000 165 21200.97 -1.36 42830.35 47790.51 2014-06-14 15:33:04.000 165 21201.02 -1.36 42830.38 47790.54 2014-06-14 15:33:05.000 165 21201.02 -1.32 42830.39 47790.56 2014-06-14 15:33:06.000 165 21201.05 -1.29 42830.39 47790.59 2014-06-14 15:33:07.000 165 21201.08 -1.32 42830.41 47790.60 2014-06-14 15:33:08.000 165 21201.09 -1.33 42830.40 47790.60 2014-06-14 15:33:09.000 165 21201.12 -1.33 42830.41 47790.63 2014-06-14 15:33:10.000 165 21201.15 -1.34 42830.43 47790.63 2014-06-14 15:33:11.000 165 21201.16 -1.37 42830.46 47790.66 2014-06-14 15:33:12.000 165 21201.16 -1.41 42830.50 47790.69 2014-06-14 15:33:13.000 165 21201.20 -1.46 42830.51 47790.71 2014-06-14 15:33:14.000 165 21201.24 -1.46 42830.49 47790.74 2014-06-14 15:33:15.000 165 21201.29 -1.49 42830.51 47790.75 2014-06-14 15:33:16.000 165 21201.32 -1.54 42830.58 47790.82 2014-06-14 15:33:17.000 165 21201.33 -1.53 42830.61 47790.88 2014-06-14 15:33:18.000 165 21201.40 -1.54 42830.66 47790.91 2014-06-14 15:33:19.000 165 21201.43 -1.61 42830.72 47790.95 2014-06-14 15:33:20.000 165 21201.45 -1.66 42830.76 47791.00 2014-06-14 15:33:21.000 165 21201.47 -1.71 42830.85 47791.07 2014-06-14 15:33:22.000 165 21201.47 -1.73 42830.88 47791.13 2014-06-14 15:33:23.000 165 21201.50 -1.80 42830.93 47791.18 2014-06-14 15:33:24.000 165 21201.52 -1.83 42830.96 47791.23 2014-06-14 15:33:25.000 165 21201.52 -1.83 42830.99 47791.29 2014-06-14 15:33:26.000 165 21201.48 -1.84 42831.03 47791.32 2014-06-14 15:33:27.000 165 21201.49 -1.86 42831.08 47791.35 2014-06-14 15:33:28.000 165 21201.48 -1.88 42831.11 47791.40 2014-06-14 15:33:29.000 165 21201.47 -1.88 42831.14 47791.41 2014-06-14 15:33:30.000 165 21201.46 -1.90 42831.12 47791.40 2014-06-14 15:33:31.000 165 21201.49 -1.89 42831.16 47791.46 2014-06-14 15:33:32.000 165 21201.48 -1.86 42831.18 47791.44 2014-06-14 15:33:33.000 165 21201.51 -1.86 42831.18 47791.45 2014-06-14 15:33:34.000 165 21201.52 -1.84 42831.17 47791.44 2014-06-14 15:33:35.000 165 21201.49 -1.82 42831.14 47791.44 2014-06-14 15:33:36.000 165 21201.50 -1.82 42831.15 47791.43 2014-06-14 15:33:37.000 165 21201.49 -1.79 42831.15 47791.44 2014-06-14 15:33:38.000 165 21201.52 -1.77 42831.14 47791.45 2014-06-14 15:33:39.000 165 21201.57 -1.72 42831.14 47791.43 2014-06-14 15:33:40.000 165 21201.57 -1.66 42831.08 47791.43 2014-06-14 15:33:41.000 165 21201.62 -1.68 42831.08 47791.39 2014-06-14 15:33:42.000 165 21201.60 -1.66 42831.05 47791.40 2014-06-14 15:33:43.000 165 21201.56 -1.67 42831.01 47791.37 2014-06-14 15:33:44.000 165 21201.53 -1.70 42831.04 47791.36 2014-06-14 15:33:45.000 165 21201.51 -1.71 42831.05 47791.33 2014-06-14 15:33:46.000 165 21201.51 -1.72 42831.08 47791.34 2014-06-14 15:33:47.000 165 21201.47 -1.74 42831.07 47791.34 2014-06-14 15:33:48.000 165 21201.48 -1.74 42831.08 47791.35 2014-06-14 15:33:49.000 165 21201.44 -1.77 42831.08 47791.37 2014-06-14 15:33:50.000 165 21201.43 -1.79 42831.10 47791.35 2014-06-14 15:33:51.000 165 21201.39 -1.77 42831.15 47791.38 2014-06-14 15:33:52.000 165 21201.37 -1.78 42831.12 47791.34 2014-06-14 15:33:53.000 165 21201.34 -1.77 42831.14 47791.33 2014-06-14 15:33:54.000 165 21201.30 -1.74 42831.16 47791.34 2014-06-14 15:33:55.000 165 21201.29 -1.74 42831.17 47791.34 2014-06-14 15:33:56.000 165 21201.30 -1.73 42831.15 47791.34 2014-06-14 15:33:57.000 165 21201.32 -1.75 42831.12 47791.34 2014-06-14 15:33:58.000 165 21201.31 -1.73 42831.12 47791.34 2014-06-14 15:33:59.000 165 21201.28 -1.71 42831.15 47791.36 2014-06-14 15:34:00.000 165 21201.29 -1.74 42831.17 47791.36 2014-06-14 15:34:01.000 165 21201.33 -1.73 42831.17 47791.37 2014-06-14 15:34:02.000 165 21201.35 -1.74 42831.14 47791.38 2014-06-14 15:34:03.000 165 21201.38 -1.74 42831.15 47791.37 2014-06-14 15:34:04.000 165 21201.37 -1.74 42831.17 47791.40 2014-06-14 15:34:05.000 165 21201.40 -1.72 42831.22 47791.42 2014-06-14 15:34:06.000 165 21201.41 -1.69 42831.21 47791.43 2014-06-14 15:34:07.000 165 21201.39 -1.67 42831.17 47791.43 2014-06-14 15:34:08.000 165 21201.43 -1.65 42831.18 47791.42 2014-06-14 15:34:09.000 165 21201.43 -1.61 42831.19 47791.42 2014-06-14 15:34:10.000 165 21201.41 -1.63 42831.16 47791.44 2014-06-14 15:34:11.000 165 21201.40 -1.65 42831.18 47791.43 2014-06-14 15:34:12.000 165 21201.37 -1.65 42831.24 47791.42 2014-06-14 15:34:13.000 165 21201.38 -1.65 42831.23 47791.44 2014-06-14 15:34:14.000 165 21201.40 -1.66 42831.26 47791.45 2014-06-14 15:34:15.000 165 21201.39 -1.66 42831.28 47791.47 2014-06-14 15:34:16.000 165 21201.38 -1.68 42831.26 47791.49 2014-06-14 15:34:17.000 165 21201.39 -1.70 42831.28 47791.50 2014-06-14 15:34:18.000 165 21201.37 -1.67 42831.29 47791.49 2014-06-14 15:34:19.000 165 21201.40 -1.66 42831.32 47791.52 2014-06-14 15:34:20.000 165 21201.39 -1.66 42831.37 47791.53 2014-06-14 15:34:21.000 165 21201.38 -1.68 42831.39 47791.54 2014-06-14 15:34:22.000 165 21201.35 -1.67 42831.40 47791.56 2014-06-14 15:34:23.000 165 21201.34 -1.66 42831.38 47791.56 2014-06-14 15:34:24.000 165 21201.34 -1.67 42831.39 47791.60 2014-06-14 15:34:25.000 165 21201.39 -1.68 42831.40 47791.60 2014-06-14 15:34:26.000 165 21201.44 -1.68 42831.41 47791.62 2014-06-14 15:34:27.000 165 21201.47 -1.65 42831.42 47791.65 2014-06-14 15:34:28.000 165 21201.48 -1.70 42831.43 47791.66 2014-06-14 15:34:29.000 165 21201.50 -1.75 42831.47 47791.69 2014-06-14 15:34:30.000 165 21201.55 -1.75 42831.48 47791.72 2014-06-14 15:34:31.000 165 21201.60 -1.72 42831.49 47791.76 2014-06-14 15:34:32.000 165 21201.63 -1.71 42831.50 47791.80 2014-06-14 15:34:33.000 165 21201.63 -1.72 42831.51 47791.80 2014-06-14 15:34:34.000 165 21201.66 -1.75 42831.53 47791.82 2014-06-14 15:34:35.000 165 21201.71 -1.73 42831.54 47791.85 2014-06-14 15:34:36.000 165 21201.69 -1.77 42831.56 47791.84 2014-06-14 15:34:37.000 165 21201.68 -1.73 42831.54 47791.86 2014-06-14 15:34:38.000 165 21201.68 -1.72 42831.56 47791.88 2014-06-14 15:34:39.000 165 21201.68 -1.69 42831.57 47791.88 2014-06-14 15:34:40.000 165 21201.68 -1.68 42831.53 47791.88 2014-06-14 15:34:41.000 165 21201.67 -1.67 42831.55 47791.86 2014-06-14 15:34:42.000 165 21201.68 -1.69 42831.51 47791.86 2014-06-14 15:34:43.000 165 21201.68 -1.68 42831.51 47791.85 2014-06-14 15:34:44.000 165 21201.66 -1.64 42831.49 47791.83 2014-06-14 15:34:45.000 165 21201.68 -1.61 42831.48 47791.84 2014-06-14 15:34:46.000 165 21201.69 -1.60 42831.47 47791.83 2014-06-14 15:34:47.000 165 21201.65 -1.59 42831.46 47791.80 2014-06-14 15:34:48.000 165 21201.64 -1.55 42831.43 47791.77 2014-06-14 15:34:49.000 165 21201.64 -1.48 42831.43 47791.77 2014-06-14 15:34:50.000 165 21201.66 -1.41 42831.38 47791.75 2014-06-14 15:34:51.000 165 21201.65 -1.38 42831.35 47791.70 2014-06-14 15:34:52.000 165 21201.67 -1.43 42831.32 47791.68 2014-06-14 15:34:53.000 165 21201.71 -1.44 42831.33 47791.66 2014-06-14 15:34:54.000 165 21201.73 -1.44 42831.33 47791.70 2014-06-14 15:34:55.000 165 21201.75 -1.46 42831.32 47791.71 2014-06-14 15:34:56.000 165 21201.76 -1.46 42831.35 47791.71 2014-06-14 15:34:57.000 165 21201.77 -1.50 42831.32 47791.71 2014-06-14 15:34:58.000 165 21201.76 -1.50 42831.31 47791.74 2014-06-14 15:34:59.000 165 21201.74 -1.55 42831.32 47791.72 2014-06-14 15:35:00.000 165 21201.77 -1.55 42831.33 47791.75 2014-06-14 15:35:01.000 165 21201.79 -1.55 42831.33 47791.75 2014-06-14 15:35:02.000 165 21201.79 -1.57 42831.33 47791.75 2014-06-14 15:35:03.000 165 21201.80 -1.62 42831.37 47791.78 2014-06-14 15:35:04.000 165 21201.82 -1.65 42831.41 47791.77 2014-06-14 15:35:05.000 165 21201.83 -1.68 42831.44 47791.78 2014-06-14 15:35:06.000 165 21201.85 -1.69 42831.41 47791.80 2014-06-14 15:35:07.000 165 21201.83 -1.68 42831.43 47791.82 2014-06-14 15:35:08.000 165 21201.85 -1.71 42831.44 47791.83 2014-06-14 15:35:09.000 165 21201.88 -1.74 42831.46 47791.87 2014-06-14 15:35:10.000 165 21201.87 -1.76 42831.51 47791.88 2014-06-14 15:35:11.000 165 21201.82 -1.76 42831.51 47791.88 2014-06-14 15:35:12.000 165 21201.78 -1.68 42831.51 47791.90 2014-06-14 15:35:13.000 165 21201.69 -1.53 42831.43 47791.85 2014-06-14 15:35:14.000 165 21201.66 -1.37 42831.31 47791.76 2014-06-14 15:35:15.000 165 21201.67 -1.32 42831.23 47791.65 2014-06-14 15:35:16.000 165 21201.68 -1.25 42831.11 47791.52 2014-06-14 15:35:17.000 165 21201.70 -1.24 42831.00 47791.46 2014-06-14 15:35:18.000 165 21201.71 -1.24 42831.03 47791.42 2014-06-14 15:35:19.000 165 21201.71 -1.28 42831.01 47791.37 2014-06-14 15:35:20.000 165 21201.74 -1.28 42830.98 47791.37 2014-06-14 15:35:21.000 165 21201.75 -1.30 42830.97 47791.35 2014-06-14 15:35:22.000 165 21201.75 -1.31 42830.94 47791.35 2014-06-14 15:35:23.000 165 21201.73 -1.32 42830.98 47791.36 2014-06-14 15:35:24.000 165 21201.72 -1.33 42830.98 47791.36 2014-06-14 15:35:25.000 165 21201.72 -1.35 42831.00 47791.38 2014-06-14 15:35:26.000 165 21201.71 -1.37 42831.03 47791.39 2014-06-14 15:35:27.000 165 21201.67 -1.36 42831.05 47791.42 2014-06-14 15:35:28.000 165 21201.65 -1.33 42831.06 47791.41 2014-06-14 15:35:29.000 165 21201.61 -1.31 42831.08 47791.41 2014-06-14 15:35:30.000 165 21201.61 -1.32 42831.15 47791.44 2014-06-14 15:35:31.000 165 21201.60 -1.33 42831.15 47791.45 2014-06-14 15:35:32.000 165 21201.56 -1.30 42831.14 47791.46 2014-06-14 15:35:33.000 165 21201.57 -1.33 42831.14 47791.44 2014-06-14 15:35:34.000 165 21201.53 -1.37 42831.19 47791.45 2014-06-14 15:35:35.000 165 21201.54 -1.39 42831.19 47791.47 2014-06-14 15:35:36.000 165 21201.57 -1.43 42831.25 47791.49 2014-06-14 15:35:37.000 165 21201.56 -1.46 42831.32 47791.54 2014-06-14 15:35:38.000 165 21201.58 -1.46 42831.32 47791.58 2014-06-14 15:35:39.000 165 21201.58 -1.41 42831.30 47791.59 2014-06-14 15:35:40.000 165 21201.60 -1.27 42831.25 47791.60 2014-06-14 15:35:41.000 165 21201.55 -1.14 42831.19 47791.56 2014-06-14 15:35:42.000 165 21201.53 -1.10 42831.12 47791.47 2014-06-14 15:35:43.000 165 21201.55 -1.06 42831.05 47791.41 2014-06-14 15:35:44.000 165 21201.54 -1.01 42831.00 47791.34 2014-06-14 15:35:45.000 165 21201.55 -1.01 42830.97 47791.32 2014-06-14 15:35:46.000 165 21201.55 -1.01 42830.93 47791.31 2014-06-14 15:35:47.000 165 21201.59 -0.99 42830.93 47791.29 2014-06-14 15:35:48.000 165 21201.59 -1.02 42830.91 47791.27 2014-06-14 15:35:49.000 165 21201.57 -1.08 42830.93 47791.28 2014-06-14 15:35:50.000 165 21201.57 -1.11 42830.96 47791.30 2014-06-14 15:35:51.000 165 21201.59 -1.12 42831.00 47791.31 2014-06-14 15:35:52.000 165 21201.63 -1.12 42830.98 47791.33 2014-06-14 15:35:53.000 165 21201.65 -1.12 42830.96 47791.36 2014-06-14 15:35:54.000 165 21201.67 -1.11 42830.99 47791.35 2014-06-14 15:35:55.000 165 21201.66 -1.13 42831.01 47791.38 2014-06-14 15:35:56.000 165 21201.67 -1.14 42831.01 47791.39 2014-06-14 15:35:57.000 165 21201.65 -1.11 42831.01 47791.38 2014-06-14 15:35:58.000 165 21201.63 -1.08 42830.98 47791.39 2014-06-14 15:35:59.000 165 21201.63 -1.08 42830.97 47791.39 2014-06-14 15:36:00.000 165 21201.67 -1.10 42831.00 47791.37 2014-06-14 15:36:01.000 165 21201.67 -1.10 42831.01 47791.39 2014-06-14 15:36:02.000 165 21201.66 -1.12 42831.03 47791.39 2014-06-14 15:36:03.000 165 21201.60 -1.13 42831.04 47791.38 2014-06-14 15:36:04.000 165 21201.58 -1.10 42831.07 47791.38 2014-06-14 15:36:05.000 165 21201.57 -1.09 42831.08 47791.37 2014-06-14 15:36:06.000 165 21201.56 -1.09 42831.05 47791.37 2014-06-14 15:36:07.000 165 21201.52 -1.10 42831.06 47791.38 2014-06-14 15:36:08.000 165 21201.47 -1.11 42831.08 47791.39 2014-06-14 15:36:09.000 165 21201.46 -1.15 42831.12 47791.37 2014-06-14 15:36:10.000 165 21201.43 -1.15 42831.14 47791.40 2014-06-14 15:36:11.000 165 21201.43 -1.07 42831.12 47791.39 2014-06-14 15:36:12.000 165 21201.41 -1.03 42831.10 47791.40 2014-06-14 15:36:13.000 165 21201.44 -1.07 42831.07 47791.35 2014-06-14 15:36:14.000 165 21201.49 -1.12 42831.07 47791.35 2014-06-14 15:36:15.000 165 21201.49 -1.19 42831.12 47791.39 2014-06-14 15:36:16.000 165 21201.55 -1.30 42831.17 47791.42 2014-06-14 15:36:17.000 165 21201.58 -1.39 42831.25 47791.51 2014-06-14 15:36:18.000 165 21201.61 -1.44 42831.33 47791.59 2014-06-14 15:36:19.000 165 21201.67 -1.50 42831.43 47791.67 2014-06-14 15:36:20.000 165 21201.71 -1.53 42831.46 47791.74 2014-06-14 15:36:21.000 165 21201.70 -1.54 42831.51 47791.82 2014-06-14 15:36:22.000 165 21201.69 -1.58 42831.55 47791.82 2014-06-14 15:36:23.000 165 21201.67 -1.61 42831.58 47791.88 2014-06-14 15:36:24.000 165 21201.66 -1.62 42831.58 47791.90 2014-06-14 15:36:25.000 165 21201.66 -1.63 42831.62 47791.93 2014-06-14 15:36:26.000 165 21201.67 -1.60 42831.67 47791.94 2014-06-14 15:36:27.000 165 21201.69 -1.54 42831.65 47791.98 2014-06-14 15:36:28.000 165 21201.65 -1.44 42831.62 47791.95 2014-06-14 15:36:29.000 165 21201.66 -1.44 42831.56 47791.91 2014-06-14 15:36:30.000 165 21201.69 -1.49 42831.60 47791.91 2014-06-14 15:36:31.000 165 21201.67 -1.49 42831.58 47791.90 2014-06-14 15:36:32.000 165 21201.66 -1.47 42831.61 47791.90 2014-06-14 15:36:33.000 165 21201.68 -1.45 42831.58 47791.92 2014-06-14 15:36:34.000 165 21201.64 -1.44 42831.56 47791.90 2014-06-14 15:36:35.000 165 21201.60 -1.42 42831.58 47791.89 2014-06-14 15:36:36.000 165 21201.61 -1.42 42831.61 47791.88 2014-06-14 15:36:37.000 165 21201.60 -1.43 42831.62 47791.88 2014-06-14 15:36:38.000 165 21201.59 -1.39 42831.61 47791.89 2014-06-14 15:36:39.000 165 21201.54 -1.36 42831.60 47791.87 2014-06-14 15:36:40.000 165 21201.53 -1.36 42831.62 47791.87 2014-06-14 15:36:41.000 165 21201.53 -1.37 42831.60 47791.88 2014-06-14 15:36:42.000 165 21201.51 -1.38 42831.60 47791.86 2014-06-14 15:36:43.000 165 21201.50 -1.40 42831.60 47791.87 2014-06-14 15:36:44.000 165 21201.51 -1.40 42831.61 47791.85 2014-06-14 15:36:45.000 165 21201.50 -1.43 42831.62 47791.86 2014-06-14 15:36:46.000 165 21201.52 -1.47 42831.64 47791.88 2014-06-14 15:36:47.000 165 21201.53 -1.47 42831.62 47791.87 2014-06-14 15:36:48.000 165 21201.52 -1.37 42831.62 47791.91 2014-06-14 15:36:49.000 165 21201.52 -1.23 42831.55 47791.85 2014-06-14 15:36:50.000 165 21201.52 -1.17 42831.44 47791.79 2014-06-14 15:36:51.000 165 21201.49 -1.17 42831.39 47791.71 2014-06-14 15:36:52.000 165 21201.50 -1.17 42831.39 47791.67 2014-06-14 15:36:53.000 165 21201.54 -1.17 42831.38 47791.65 2014-06-14 15:36:54.000 165 21201.54 -1.17 42831.35 47791.66 2014-06-14 15:36:55.000 165 21201.57 -1.16 42831.32 47791.65 2014-06-14 15:36:56.000 165 21201.57 -1.16 42831.28 47791.63 2014-06-14 15:36:57.000 165 21201.59 -1.19 42831.28 47791.63 2014-06-14 15:36:58.000 165 21201.62 -1.21 42831.30 47791.64 2014-06-14 15:36:59.000 165 21201.59 -1.23 42831.36 47791.61 2014-06-14 15:37:00.000 165 21201.61 -1.24 42831.33 47791.63 2014-06-14 15:37:01.000 165 21201.59 -1.25 42831.36 47791.64 2014-06-14 15:37:02.000 165 21201.59 -1.26 42831.36 47791.65 2014-06-14 15:37:03.000 165 21201.61 -1.28 42831.36 47791.67 2014-06-14 15:37:04.000 165 21201.62 -1.29 42831.36 47791.69 2014-06-14 15:37:05.000 165 21201.58 -1.29 42831.40 47791.70 2014-06-14 15:37:06.000 165 21201.61 -1.30 42831.44 47791.72 2014-06-14 15:37:07.000 165 21201.63 -1.32 42831.44 47791.75 2014-06-14 15:37:08.000 165 21201.66 -1.30 42831.43 47791.77 2014-06-14 15:37:09.000 165 21201.67 -1.28 42831.44 47791.79 2014-06-14 15:37:10.000 165 21201.68 -1.26 42831.43 47791.79 2014-06-14 15:37:11.000 165 21201.70 -1.25 42831.44 47791.80 2014-06-14 15:37:12.000 165 21201.70 -1.18 42831.39 47791.79 2014-06-14 15:37:13.000 165 21201.70 -1.08 42831.36 47791.74 2014-06-14 15:37:14.000 165 21201.71 -1.05 42831.31 47791.71 2014-06-14 15:37:15.000 165 21201.71 -1.05 42831.26 47791.69 2014-06-14 15:37:16.000 165 21201.69 -1.04 42831.26 47791.67 2014-06-14 15:37:17.000 165 21201.68 -1.06 42831.31 47791.69 2014-06-14 15:37:18.000 165 21201.65 -1.09 42831.33 47791.68 2014-06-14 15:37:19.000 165 21201.61 -1.09 42831.33 47791.67 2014-06-14 15:37:20.000 165 21201.56 -1.06 42831.33 47791.66 2014-06-14 15:37:21.000 165 21201.54 -1.06 42831.35 47791.67 2014-06-14 15:37:22.000 165 21201.50 -1.05 42831.33 47791.65 2014-06-14 15:37:23.000 165 21201.46 -1.00 42831.33 47791.65 2014-06-14 15:37:24.000 165 21201.42 -0.94 42831.32 47791.63 2014-06-14 15:37:25.000 165 21201.38 -0.91 42831.28 47791.57 2014-06-14 15:37:26.000 165 21201.37 -0.93 42831.28 47791.50 2014-06-14 15:37:27.000 165 21201.36 -0.96 42831.26 47791.53 2014-06-14 15:37:28.000 165 21201.35 -0.95 42831.25 47791.51 2014-06-14 15:37:29.000 165 21201.38 -0.95 42831.25 47791.50 2014-06-14 15:37:30.000 165 21201.44 -0.95 42831.29 47791.52 2014-06-14 15:37:31.000 165 21201.50 -0.93 42831.26 47791.53 2014-06-14 15:37:32.000 165 21201.53 -0.90 42831.28 47791.56 2014-06-14 15:37:33.000 165 21201.58 -0.89 42831.24 47791.60 2014-06-14 15:37:34.000 165 21201.61 -0.90 42831.25 47791.60 2014-06-14 15:37:35.000 165 21201.62 -0.89 42831.32 47791.64 2014-06-14 15:37:36.000 165 21201.67 -0.91 42831.33 47791.64 2014-06-14 15:37:37.000 165 21201.70 -0.93 42831.36 47791.67 2014-06-14 15:37:38.000 165 21201.72 -0.97 42831.40 47791.68 2014-06-14 15:37:39.000 165 21201.72 -0.98 42831.39 47791.73 2014-06-14 15:37:40.000 165 21201.74 -1.03 42831.42 47791.77 2014-06-14 15:37:41.000 165 21201.75 -1.08 42831.47 47791.82 2014-06-14 15:37:42.000 165 21201.75 -1.11 42831.54 47791.87 2014-06-14 15:37:43.000 165 21201.74 -1.13 42831.60 47791.89 2014-06-14 15:37:44.000 165 21201.72 -1.13 42831.64 47791.94 2014-06-14 15:37:45.000 165 21201.72 -1.08 42831.66 47791.96 2014-06-14 15:37:46.000 165 21201.72 -1.08 42831.62 47791.97 2014-06-14 15:37:47.000 165 21201.69 -1.05 42831.64 47791.98 2014-06-14 15:37:48.000 165 21201.68 -1.04 42831.68 47791.99 2014-06-14 15:37:49.000 165 21201.66 -1.04 42831.68 47791.98 2014-06-14 15:37:50.000 165 21201.67 -1.04 42831.69 47792.00 2014-06-14 15:37:51.000 165 21201.68 -1.04 42831.73 47791.99 2014-06-14 15:37:52.000 165 21201.63 -1.03 42831.71 47791.99 2014-06-14 15:37:53.000 165 21201.60 -1.02 42831.72 47792.00 2014-06-14 15:37:54.000 165 21201.61 -1.01 42831.71 47792.02 2014-06-14 15:37:55.000 165 21201.65 -1.06 42831.71 47791.99 2014-06-14 15:37:56.000 165 21201.68 -1.11 42831.75 47792.04 2014-06-14 15:37:57.000 165 21201.69 -1.12 42831.76 47792.06 2014-06-14 15:37:58.000 165 21201.70 -1.16 42831.82 47792.10 2014-06-14 15:37:59.000 165 21201.72 -1.16 42831.82 47792.15 2014-06-14 15:38:00.000 165 21201.71 -1.19 42831.82 47792.15 2014-06-14 15:38:01.000 165 21201.68 -1.23 42831.85 47792.19 2014-06-14 15:38:02.000 165 21201.71 -1.24 42831.91 47792.20 2014-06-14 15:38:03.000 165 21201.76 -1.28 42831.94 47792.24 2014-06-14 15:38:04.000 165 21201.74 -1.33 42831.99 47792.27 2014-06-14 15:38:05.000 165 21201.74 -1.37 42832.01 47792.29 2014-06-14 15:38:06.000 165 21201.78 -1.38 42832.03 47792.35 2014-06-14 15:38:07.000 165 21201.79 -1.40 42832.03 47792.34 2014-06-14 15:38:08.000 165 21201.81 -1.42 42832.05 47792.40 2014-06-14 15:38:09.000 165 21201.80 -1.41 42832.07 47792.41 2014-06-14 15:38:10.000 165 21201.81 -1.44 42832.08 47792.43 2014-06-14 15:38:11.000 165 21201.81 -1.45 42832.11 47792.42 2014-06-14 15:38:12.000 165 21201.80 -1.43 42832.11 47792.45 2014-06-14 15:38:13.000 165 21201.78 -1.44 42832.15 47792.45 2014-06-14 15:38:14.000 165 21201.79 -1.48 42832.17 47792.47 2014-06-14 15:38:15.000 165 21201.76 -1.49 42832.18 47792.48 2014-06-14 15:38:16.000 165 21201.75 -1.50 42832.18 47792.50 2014-06-14 15:38:17.000 165 21201.77 -1.49 42832.22 47792.50 2014-06-14 15:38:18.000 165 21201.77 -1.47 42832.25 47792.50 2014-06-14 15:38:19.000 165 21201.79 -1.45 42832.24 47792.52 2014-06-14 15:38:20.000 165 21201.83 -1.42 42832.21 47792.52 2014-06-14 15:38:21.000 165 21201.78 -1.41 42832.19 47792.53 2014-06-14 15:38:22.000 165 21201.79 -1.40 42832.18 47792.51 2014-06-14 15:38:23.000 165 21201.79 -1.41 42832.19 47792.48 2014-06-14 15:38:24.000 165 21201.80 -1.44 42832.19 47792.50 2014-06-14 15:38:25.000 165 21201.77 -1.46 42832.22 47792.50 2014-06-14 15:38:26.000 165 21201.76 -1.47 42832.21 47792.50 2014-06-14 15:38:27.000 165 21201.75 -1.49 42832.21 47792.48 2014-06-14 15:38:28.000 165 21201.73 -1.49 42832.19 47792.48 2014-06-14 15:38:29.000 165 21201.74 -1.46 42832.18 47792.49 2014-06-14 15:38:30.000 165 21201.76 -1.47 42832.18 47792.46 2014-06-14 15:38:31.000 165 21201.73 -1.46 42832.18 47792.47 2014-06-14 15:38:32.000 165 21201.73 -1.44 42832.19 47792.48 2014-06-14 15:38:33.000 165 21201.73 -1.44 42832.18 47792.49 2014-06-14 15:38:34.000 165 21201.72 -1.49 42832.21 47792.46 2014-06-14 15:38:35.000 165 21201.71 -1.50 42832.19 47792.48 2014-06-14 15:38:36.000 165 21201.73 -1.53 42832.23 47792.51 2014-06-14 15:38:37.000 165 21201.76 -1.55 42832.25 47792.55 2014-06-14 15:38:38.000 165 21201.78 -1.56 42832.26 47792.57 2014-06-14 15:38:39.000 165 21201.82 -1.54 42832.25 47792.57 2014-06-14 15:38:40.000 165 21201.82 -1.55 42832.24 47792.58 2014-06-14 15:38:41.000 165 21201.81 -1.56 42832.24 47792.59 2014-06-14 15:38:42.000 165 21201.79 -1.57 42832.26 47792.59 2014-06-14 15:38:43.000 165 21201.81 -1.55 42832.28 47792.58 2014-06-14 15:38:44.000 165 21201.78 -1.56 42832.26 47792.58 2014-06-14 15:38:45.000 165 21201.80 -1.58 42832.26 47792.58 2014-06-14 15:38:46.000 165 21201.83 -1.58 42832.29 47792.59 2014-06-14 15:38:47.000 165 21201.79 -1.57 42832.29 47792.58 2014-06-14 15:38:48.000 165 21201.82 -1.61 42832.31 47792.58 2014-06-14 15:38:49.000 165 21201.83 -1.58 42832.33 47792.60 2014-06-14 15:38:50.000 165 21201.82 -1.56 42832.33 47792.63 2014-06-14 15:38:51.000 165 21201.80 -1.59 42832.35 47792.64 2014-06-14 15:38:52.000 165 21201.81 -1.59 42832.36 47792.64 2014-06-14 15:38:53.000 165 21201.82 -1.59 42832.36 47792.64 2014-06-14 15:38:54.000 165 21201.84 -1.57 42832.33 47792.66 2014-06-14 15:38:55.000 165 21201.80 -1.59 42832.36 47792.64 2014-06-14 15:38:56.000 165 21201.77 -1.56 42832.33 47792.64 2014-06-14 15:38:57.000 165 21201.78 -1.54 42832.32 47792.65 2014-06-14 15:38:58.000 165 21201.76 -1.54 42832.35 47792.63 2014-06-14 15:38:59.000 165 21201.77 -1.54 42832.39 47792.63 2014-06-14 15:39:00.000 165 21201.75 -1.55 42832.38 47792.63 2014-06-14 15:39:01.000 165 21201.77 -1.53 42832.39 47792.63 2014-06-14 15:39:02.000 165 21201.80 -1.49 42832.37 47792.63 2014-06-14 15:39:03.000 165 21201.81 -1.47 42832.33 47792.64 2014-06-14 15:39:04.000 165 21201.83 -1.45 42832.37 47792.64 2014-06-14 15:39:05.000 165 21201.83 -1.44 42832.36 47792.65 2014-06-14 15:39:06.000 165 21201.83 -1.48 42832.37 47792.65 2014-06-14 15:39:07.000 165 21201.83 -1.48 42832.39 47792.67 2014-06-14 15:39:08.000 165 21201.84 -1.49 42832.40 47792.67 2014-06-14 15:39:09.000 165 21201.87 -1.47 42832.42 47792.70 2014-06-14 15:39:10.000 165 21201.88 -1.44 42832.44 47792.72 2014-06-14 15:39:11.000 165 21201.90 -1.43 42832.46 47792.73 2014-06-14 15:39:12.000 165 21201.92 -1.46 42832.43 47792.73 2014-06-14 15:39:13.000 165 21201.94 -1.46 42832.44 47792.77 2014-06-14 15:39:14.000 165 21201.94 -1.46 42832.46 47792.78 2014-06-14 15:39:15.000 165 21201.94 -1.47 42832.46 47792.81 2014-06-14 15:39:16.000 165 21201.96 -1.47 42832.46 47792.80 2014-06-14 15:39:17.000 165 21201.96 -1.44 42832.46 47792.82 2014-06-14 15:39:18.000 165 21201.97 -1.41 42832.47 47792.82 2014-06-14 15:39:19.000 165 21201.96 -1.42 42832.42 47792.81 2014-06-14 15:39:20.000 165 21201.95 -1.48 42832.46 47792.81 2014-06-14 15:39:21.000 165 21201.92 -1.52 42832.49 47792.80 2014-06-14 15:39:22.000 165 21201.91 -1.50 42832.48 47792.81 2014-06-14 15:39:23.000 165 21201.90 -1.54 42832.48 47792.81 2014-06-14 15:39:24.000 165 21201.91 -1.53 42832.51 47792.83 2014-06-14 15:39:25.000 165 21201.89 -1.53 42832.55 47792.84 2014-06-14 15:39:26.000 165 21201.88 -1.54 42832.54 47792.85 2014-06-14 15:39:27.000 165 21201.87 -1.53 42832.55 47792.85 2014-06-14 15:39:28.000 165 21201.84 -1.53 42832.53 47792.85 2014-06-14 15:39:29.000 165 21201.84 -1.48 42832.53 47792.86 2014-06-14 15:39:30.000 165 21201.90 -1.47 42832.54 47792.86 2014-06-14 15:39:31.000 165 21201.94 -1.48 42832.51 47792.85 2014-06-14 15:39:32.000 165 21201.95 -1.51 42832.50 47792.87 2014-06-14 15:39:33.000 165 21201.91 -1.51 42832.51 47792.86 2014-06-14 15:39:34.000 165 21201.89 -1.51 42832.56 47792.88 2014-06-14 15:39:35.000 165 21201.90 -1.49 42832.58 47792.87 2014-06-14 15:39:36.000 165 21201.92 -1.47 42832.56 47792.88 2014-06-14 15:39:37.000 165 21201.93 -1.48 42832.53 47792.91 2014-06-14 15:39:38.000 165 21201.93 -1.47 42832.60 47792.90 2014-06-14 15:39:39.000 165 21201.94 -1.46 42832.57 47792.88 2014-06-14 15:39:40.000 165 21201.90 -1.46 42832.56 47792.91 2014-06-14 15:39:41.000 165 21201.90 -1.46 42832.57 47792.90 2014-06-14 15:39:42.000 165 21201.89 -1.46 42832.60 47792.91 2014-06-14 15:39:43.000 165 21201.88 -1.46 42832.62 47792.93 2014-06-14 15:39:44.000 165 21201.86 -1.46 42832.62 47792.92 2014-06-14 15:39:45.000 165 21201.84 -1.44 42832.65 47792.93 2014-06-14 15:39:46.000 165 21201.86 -1.41 42832.66 47792.94 2014-06-14 15:39:47.000 165 21201.90 -1.38 42832.67 47792.93 2014-06-14 15:39:48.000 165 21201.90 -1.35 42832.67 47792.92 2014-06-14 15:39:49.000 165 21201.94 -1.34 42832.69 47792.93 2014-06-14 15:39:50.000 165 21201.91 -1.33 42832.64 47792.93 2014-06-14 15:39:51.000 165 21201.89 -1.34 42832.65 47792.91 2014-06-14 15:39:52.000 165 21201.89 -1.31 42832.61 47792.92 2014-06-14 15:39:53.000 165 21201.90 -1.27 42832.62 47792.88 2014-06-14 15:39:54.000 165 21201.91 -1.22 42832.60 47792.89 2014-06-14 15:39:55.000 165 21201.90 -1.22 42832.58 47792.86 2014-06-14 15:39:56.000 165 21201.87 -1.23 42832.55 47792.82 2014-06-14 15:39:57.000 165 21201.83 -1.18 42832.53 47792.80 2014-06-14 15:39:58.000 165 21201.73 -0.95 42832.46 47792.75 2014-06-14 15:39:59.000 165 21201.65 -0.72 42832.33 47792.66 2014-06-14 15:40:00.000 165 21201.61 -0.59 42832.21 47792.50 2014-06-14 15:40:01.000 165 21201.57 -0.52 42832.08 47792.35 2014-06-14 15:40:02.000 165 21201.52 -0.45 42832.00 47792.24 2014-06-14 15:40:03.000 165 21201.48 -0.33 42831.90 47792.15 2014-06-14 15:40:04.000 165 21201.47 -0.17 42831.76 47792.03 2014-06-14 15:40:05.000 165 21201.42 -0.07 42831.62 47791.91 2014-06-14 15:40:06.000 165 21201.43 -0.04 42831.57 47791.79 2014-06-14 15:40:07.000 165 21201.40 -0.02 42831.50 47791.71 2014-06-14 15:40:08.000 165 21201.39 0.02 42831.41 47791.63 2014-06-14 15:40:09.000 165 21201.44 0.04 42831.40 47791.59 2014-06-14 15:40:10.000 165 21201.45 0.04 42831.37 47791.57 2014-06-14 15:40:11.000 165 21201.44 0.03 42831.35 47791.52 2014-06-14 15:40:12.000 165 21201.46 0.03 42831.33 47791.51 2014-06-14 15:40:13.000 165 21201.42 0.04 42831.33 47791.49 2014-06-14 15:40:14.000 165 21201.38 0.04 42831.33 47791.50 2014-06-14 15:40:15.000 165 21201.40 0.04 42831.33 47791.50 2014-06-14 15:40:16.000 165 21201.39 0.04 42831.33 47791.53 2014-06-14 15:40:17.000 165 21201.39 0.02 42831.33 47791.51 2014-06-14 15:40:18.000 165 21201.39 0.04 42831.33 47791.54 2014-06-14 15:40:19.000 165 21201.43 0.05 42831.35 47791.53 2014-06-14 15:40:20.000 165 21201.47 0.08 42831.32 47791.56 2014-06-14 15:40:21.000 165 21201.44 0.12 42831.33 47791.55 2014-06-14 15:40:22.000 165 21201.43 0.15 42831.32 47791.54 2014-06-14 15:40:23.000 165 21201.43 0.20 42831.32 47791.52 2014-06-14 15:40:24.000 165 21201.40 0.20 42831.32 47791.50 2014-06-14 15:40:25.000 165 21201.42 0.21 42831.26 47791.47 2014-06-14 15:40:26.000 165 21201.44 0.24 42831.25 47791.48 2014-06-14 15:40:27.000 165 21201.44 0.28 42831.25 47791.46 2014-06-14 15:40:28.000 165 21201.43 0.27 42831.24 47791.46 2014-06-14 15:40:29.000 165 21201.42 0.26 42831.23 47791.45 2014-06-14 15:40:30.000 165 21201.44 0.22 42831.26 47791.45 2014-06-14 15:40:31.000 165 21201.45 0.18 42831.26 47791.47 2014-06-14 15:40:32.000 165 21201.45 0.15 42831.31 47791.49 2014-06-14 15:40:33.000 165 21201.46 0.14 42831.35 47791.50 2014-06-14 15:40:34.000 165 21201.45 0.16 42831.35 47791.52 2014-06-14 15:40:35.000 165 21201.43 0.16 42831.36 47791.55 2014-06-14 15:40:36.000 165 21201.44 0.14 42831.40 47791.57 2014-06-14 15:40:37.000 165 21201.42 0.09 42831.42 47791.59 2014-06-14 15:40:38.000 165 21201.43 0.00 42831.50 47791.61 2014-06-14 15:40:39.000 165 21201.48 -0.09 42831.58 47791.70 2014-06-14 15:40:40.000 165 21201.54 -0.15 42831.65 47791.77 2014-06-14 15:40:41.000 165 21201.58 -0.11 42831.74 47791.87 2014-06-14 15:40:42.000 165 21201.60 -0.05 42831.73 47791.90 2014-06-14 15:40:43.000 165 21201.60 0.05 42831.73 47791.96 2014-06-14 15:40:44.000 165 21201.57 0.07 42831.69 47791.94 2014-06-14 15:40:45.000 165 21201.58 0.09 42831.66 47791.91 2014-06-14 15:40:46.000 165 21201.58 0.10 42831.62 47791.89 2014-06-14 15:40:47.000 165 21201.60 0.06 42831.62 47791.88 2014-06-14 15:40:48.000 165 21201.62 0.04 42831.68 47791.90 2014-06-14 15:40:49.000 165 21201.64 0.03 42831.69 47791.91 2014-06-14 15:40:50.000 165 21201.67 0.01 42831.72 47791.94 2014-06-14 15:40:51.000 165 21201.68 0.02 42831.73 47791.97 2014-06-14 15:40:52.000 165 21201.68 0.00 42831.75 47791.97 2014-06-14 15:40:53.000 165 21201.69 0.00 42831.78 47792.01 2014-06-14 15:40:54.000 165 21201.68 -0.01 42831.79 47792.04 2014-06-14 15:40:55.000 165 21201.69 -0.06 42831.80 47792.03 2014-06-14 15:40:56.000 165 21201.72 -0.15 42831.83 47792.05 2014-06-14 15:40:57.000 165 21201.76 -0.22 42831.89 47792.10 2014-06-14 15:40:58.000 165 21201.78 -0.26 42831.97 47792.16 2014-06-14 15:40:59.000 165 21201.80 -0.30 42832.04 47792.23 2014-06-14 15:41:00.000 165 21201.81 -0.34 42832.06 47792.31 2014-06-14 15:41:01.000 165 21201.81 -0.35 42832.08 47792.34 2014-06-14 15:41:02.000 165 21201.81 -0.37 42832.16 47792.36 2014-06-14 15:41:03.000 165 21201.83 -0.40 42832.17 47792.39 2014-06-14 15:41:04.000 165 21201.83 -0.41 42832.18 47792.44 2014-06-14 15:41:05.000 165 21201.85 -0.41 42832.19 47792.45 2014-06-14 15:41:06.000 165 21201.84 -0.41 42832.24 47792.49 2014-06-14 15:41:07.000 165 21201.81 -0.42 42832.26 47792.51 2014-06-14 15:41:08.000 165 21201.80 -0.43 42832.25 47792.50 2014-06-14 15:41:09.000 165 21201.77 -0.40 42832.25 47792.51 2014-06-14 15:41:10.000 165 21201.78 -0.40 42832.24 47792.50 2014-06-14 15:41:11.000 165 21201.78 -0.41 42832.28 47792.52 2014-06-14 15:41:12.000 165 21201.77 -0.38 42832.28 47792.51 2014-06-14 15:41:13.000 165 21201.79 -0.38 42832.28 47792.50 2014-06-14 15:41:14.000 165 21201.83 -0.37 42832.25 47792.51 2014-06-14 15:41:15.000 165 21201.81 -0.35 42832.30 47792.50 2014-06-14 15:41:16.000 165 21201.79 -0.36 42832.29 47792.49 2014-06-14 15:41:17.000 165 21201.80 -0.34 42832.28 47792.50 2014-06-14 15:41:18.000 165 21201.76 -0.33 42832.30 47792.51 2014-06-14 15:41:19.000 165 21201.76 -0.31 42832.31 47792.51 2014-06-14 15:41:20.000 165 21201.75 -0.32 42832.31 47792.51 2014-06-14 15:41:21.000 165 21201.74 -0.33 42832.30 47792.49 2014-06-14 15:41:22.000 165 21201.76 -0.29 42832.30 47792.49 2014-06-14 15:41:23.000 165 21201.75 -0.28 42832.33 47792.50 2014-06-14 15:41:24.000 165 21201.75 -0.28 42832.33 47792.52 2014-06-14 15:41:25.000 165 21201.78 -0.28 42832.35 47792.55 2014-06-14 15:41:26.000 165 21201.79 -0.28 42832.39 47792.54 2014-06-14 15:41:27.000 165 21201.80 -0.24 42832.41 47792.56 2014-06-14 15:41:28.000 165 21201.80 -0.23 42832.39 47792.58 2014-06-14 15:41:29.000 165 21201.80 -0.22 42832.37 47792.56 2014-06-14 15:41:30.000 165 21201.78 -0.19 42832.36 47792.59 2014-06-14 15:41:31.000 165 21201.76 -0.20 42832.38 47792.59 2014-06-14 15:41:32.000 165 21201.79 -0.21 42832.41 47792.59 2014-06-14 15:41:33.000 165 21201.78 -0.23 42832.43 47792.59 2014-06-14 15:41:34.000 165 21201.78 -0.25 42832.43 47792.60 2014-06-14 15:41:35.000 165 21201.81 -0.27 42832.41 47792.63 2014-06-14 15:41:36.000 165 21201.77 -0.32 42832.46 47792.61 2014-06-14 15:41:37.000 165 21201.70 -0.37 42832.47 47792.64 2014-06-14 15:41:38.000 165 21201.71 -0.37 42832.49 47792.64 2014-06-14 15:41:39.000 165 21201.76 -0.35 42832.51 47792.68 2014-06-14 15:41:40.000 165 21201.82 -0.31 42832.49 47792.73 2014-06-14 15:41:41.000 165 21201.82 -0.30 42832.44 47792.68 2014-06-14 15:41:42.000 165 21201.80 -0.25 42832.42 47792.66 2014-06-14 15:41:43.000 165 21201.75 -0.12 42832.41 47792.67 2014-06-14 15:41:44.000 165 21201.70 0.06 42832.28 47792.58 2014-06-14 15:41:45.000 165 21201.68 0.20 42832.17 47792.48 2014-06-14 15:41:46.000 165 21201.62 0.24 42832.07 47792.34 2014-06-14 15:41:47.000 165 21201.65 0.18 42832.01 47792.25 2014-06-14 15:41:48.000 165 21201.71 0.06 42832.03 47792.22 2014-06-14 15:41:49.000 165 21201.72 -0.09 42832.05 47792.25 2014-06-14 15:41:50.000 165 21201.77 -0.26 42832.14 47792.28 2014-06-14 15:41:51.000 165 21201.78 -0.40 42832.25 47792.39 2014-06-14 15:41:52.000 165 21201.83 -0.51 42832.33 47792.48 2014-06-14 15:41:53.000 165 21201.84 -0.58 42832.43 47792.61 2014-06-14 15:41:54.000 165 21201.86 -0.61 42832.51 47792.69 2014-06-14 15:41:55.000 165 21201.86 -0.62 42832.58 47792.78 2014-06-14 15:41:56.000 165 21201.86 -0.65 42832.66 47792.84 2014-06-14 15:41:57.000 165 21201.89 -0.69 42832.69 47792.90 2014-06-14 15:41:58.000 165 21201.89 -0.68 42832.75 47792.95 2014-06-14 15:41:59.000 165 21201.90 -0.70 42832.78 47793.00 2014-06-14 15:42:00.000 165 21201.92 -0.71 42832.80 47793.04 2014-06-14 15:42:01.000 165 21201.94 -0.70 42832.82 47793.06 2014-06-14 15:42:02.000 165 21201.92 -0.70 42832.83 47793.08 2014-06-14 15:42:03.000 165 21201.95 -0.67 42832.83 47793.09 2014-06-14 15:42:04.000 165 21201.95 -0.68 42832.83 47793.09 2014-06-14 15:42:05.000 165 21201.95 -0.69 42832.86 47793.12 2014-06-14 15:42:06.000 165 21201.94 -0.71 42832.90 47793.12 2014-06-14 15:42:07.000 165 21201.91 -0.71 42832.92 47793.14 2014-06-14 15:42:08.000 165 21201.93 -0.70 42832.93 47793.17 2014-06-14 15:42:09.000 165 21201.95 -0.66 42832.94 47793.17 2014-06-14 15:42:10.000 165 21201.91 -0.68 42832.93 47793.19 2014-06-14 15:42:11.000 165 21201.89 -0.67 42832.91 47793.17 2014-06-14 15:42:12.000 165 21201.88 -0.66 42832.88 47793.17 2014-06-14 15:42:13.000 165 21201.91 -0.66 42832.90 47793.18 2014-06-14 15:42:14.000 165 21201.92 -0.64 42832.90 47793.16 2014-06-14 15:42:15.000 165 21201.92 -0.67 42832.91 47793.16 2014-06-14 15:42:16.000 165 21201.93 -0.72 42832.94 47793.15 2014-06-14 15:42:17.000 165 21201.90 -0.71 42832.94 47793.16 2014-06-14 15:42:18.000 165 21201.91 -0.72 42832.94 47793.18 2014-06-14 15:42:19.000 165 21201.90 -0.71 42832.99 47793.18 2014-06-14 15:42:20.000 165 21201.91 -0.70 42832.94 47793.19 2014-06-14 15:42:21.000 165 21201.90 -0.70 42832.98 47793.20 2014-06-14 15:42:22.000 165 21201.91 -0.71 42833.00 47793.22 2014-06-14 15:42:23.000 165 21201.92 -0.73 42833.04 47793.21 2014-06-14 15:42:24.000 165 21201.91 -0.74 42833.01 47793.23 2014-06-14 15:42:25.000 165 21201.93 -0.73 42833.03 47793.28 2014-06-14 15:42:26.000 165 21201.92 -0.72 42833.01 47793.25 2014-06-14 15:42:27.000 165 21201.91 -0.74 42833.05 47793.28 2014-06-14 15:42:28.000 165 21201.89 -0.75 42833.10 47793.27 2014-06-14 15:42:29.000 165 21201.90 -0.75 42833.10 47793.27 2014-06-14 15:42:30.000 165 21201.89 -0.76 42833.11 47793.30 2014-06-14 15:42:31.000 165 21201.88 -0.74 42833.08 47793.30 2014-06-14 15:42:32.000 165 21201.88 -0.72 42833.07 47793.28 2014-06-14 15:42:33.000 165 21201.85 -0.72 42833.08 47793.28 2014-06-14 15:42:34.000 165 21201.81 -0.72 42833.08 47793.30 2014-06-14 15:42:35.000 165 21201.80 -0.72 42833.07 47793.27 2014-06-14 15:42:36.000 165 21201.84 -0.73 42833.12 47793.27 2014-06-14 15:42:37.000 165 21201.81 -0.69 42833.12 47793.27 2014-06-14 15:42:38.000 165 21201.81 -0.72 42833.10 47793.25 2014-06-14 15:42:39.000 165 21201.78 -0.70 42833.11 47793.26 2014-06-14 15:42:40.000 165 21201.77 -0.69 42833.11 47793.24 2014-06-14 15:42:41.000 165 21201.76 -0.67 42833.08 47793.25 2014-06-14 15:42:42.000 165 21201.77 -0.65 42833.08 47793.22 2014-06-14 15:42:43.000 165 21201.78 -0.62 42833.06 47793.22 2014-06-14 15:42:44.000 165 21201.74 -0.60 42833.08 47793.21 2014-06-14 15:42:45.000 165 21201.72 -0.63 42833.07 47793.19 2014-06-14 15:42:46.000 165 21201.73 -0.60 42833.06 47793.20 2014-06-14 15:42:47.000 165 21201.75 -0.60 42833.05 47793.20 2014-06-14 15:42:48.000 165 21201.78 -0.59 42833.03 47793.20 2014-06-14 15:42:49.000 165 21201.79 -0.57 42833.07 47793.19 2014-06-14 15:42:50.000 165 21201.82 -0.57 42833.07 47793.20 2014-06-14 15:42:51.000 165 21201.79 -0.52 42833.08 47793.20 2014-06-14 15:42:52.000 165 21201.80 -0.47 42833.11 47793.20 2014-06-14 15:42:53.000 165 21201.82 -0.42 42833.07 47793.21 2014-06-14 15:42:54.000 165 21201.80 -0.38 42833.05 47793.22 2014-06-14 15:42:55.000 165 21201.81 -0.40 42833.01 47793.20 2014-06-14 15:42:56.000 165 21201.81 -0.43 42833.03 47793.20 2014-06-14 15:42:57.000 165 21201.82 -0.41 42833.04 47793.20 2014-06-14 15:42:58.000 165 21201.81 -0.42 42833.06 47793.16 2014-06-14 15:42:59.000 165 21201.80 -0.42 42833.07 47793.18 2014-06-14 15:43:00.000 165 21201.76 -0.44 42833.07 47793.20 2014-06-14 15:43:01.000 165 21201.77 -0.47 42833.07 47793.22 2014-06-14 15:43:02.000 165 21201.81 -0.45 42833.12 47793.23 2014-06-14 15:43:03.000 165 21201.83 -0.48 42833.11 47793.23 2014-06-14 15:43:04.000 165 21201.80 -0.55 42833.12 47793.24 2014-06-14 15:43:05.000 165 21201.79 -0.59 42833.17 47793.25 2014-06-14 15:43:06.000 165 21201.77 -0.57 42833.23 47793.30 2014-06-14 15:43:07.000 165 21201.79 -0.53 42833.24 47793.31 2014-06-14 15:43:08.000 165 21201.79 -0.48 42833.23 47793.35 2014-06-14 15:43:09.000 165 21201.80 -0.45 42833.24 47793.37 2014-06-14 15:43:10.000 165 21201.81 -0.45 42833.22 47793.34 2014-06-14 15:43:11.000 165 21201.84 -0.46 42833.22 47793.34 2014-06-14 15:43:12.000 165 21201.83 -0.45 42833.25 47793.35 2014-06-14 15:43:13.000 165 21201.82 -0.46 42833.22 47793.35 2014-06-14 15:43:14.000 165 21201.81 -0.47 42833.24 47793.38 2014-06-14 15:43:15.000 165 21201.80 -0.52 42833.24 47793.35 2014-06-14 15:43:16.000 165 21201.78 -0.55 42833.22 47793.35 2014-06-14 15:43:17.000 165 21201.76 -0.53 42833.22 47793.32 2014-06-14 15:43:18.000 165 21201.71 -0.43 42833.21 47793.34 2014-06-14 15:43:19.000 165 21201.62 -0.26 42833.15 47793.27 2014-06-14 15:43:20.000 165 21201.55 -0.02 42832.99 47793.17 2014-06-14 15:43:21.000 165 21201.50 0.13 42832.83 47793.03 2014-06-14 15:43:22.000 165 21201.48 0.19 42832.71 47792.84 2014-06-14 15:43:23.000 165 21201.45 0.23 42832.60 47792.72 2014-06-14 15:43:24.000 165 21201.46 0.25 42832.51 47792.65 2014-06-14 15:43:25.000 165 21201.47 0.28 42832.46 47792.57 2014-06-14 15:43:26.000 165 21201.49 0.30 42832.39 47792.51 2014-06-14 15:43:27.000 165 21201.48 0.29 42832.37 47792.48 2014-06-14 15:43:28.000 165 21201.48 0.27 42832.36 47792.46 2014-06-14 15:43:29.000 165 21201.47 0.30 42832.35 47792.44 2014-06-14 15:43:30.000 165 21201.47 0.34 42832.32 47792.42 2014-06-14 15:43:31.000 165 21201.46 0.33 42832.30 47792.40 2014-06-14 15:43:32.000 165 21201.45 0.30 42832.30 47792.39 2014-06-14 15:43:33.000 165 21201.47 0.27 42832.32 47792.37 2014-06-14 15:43:34.000 165 21201.48 0.24 42832.33 47792.39 2014-06-14 15:43:35.000 165 21201.47 0.25 42832.36 47792.42 2014-06-14 15:43:36.000 165 21201.52 0.23 42832.39 47792.42 2014-06-14 15:43:37.000 165 21201.55 0.24 42832.37 47792.50 2014-06-14 15:43:38.000 165 21201.55 0.22 42832.36 47792.46 2014-06-14 15:43:39.000 165 21201.53 0.23 42832.44 47792.52 2014-06-14 15:43:40.000 165 21201.49 0.39 42832.41 47792.52 2014-06-14 15:43:41.000 165 21201.44 0.60 42832.31 47792.46 2014-06-14 15:43:42.000 165 21201.39 0.71 42832.19 47792.37 2014-06-14 15:43:43.000 165 21201.39 0.73 42832.12 47792.26 2014-06-14 15:43:44.000 165 21201.33 0.75 42832.08 47792.18 2014-06-14 15:43:45.000 165 21201.31 0.77 42832.04 47792.13 2014-06-14 15:43:46.000 165 21201.33 0.74 42832.05 47792.11 2014-06-14 15:43:47.000 165 21201.30 0.71 42832.05 47792.09 2014-06-14 15:43:48.000 165 21201.26 0.70 42832.08 47792.09 2014-06-14 15:43:49.000 165 21201.26 0.70 42832.08 47792.11 2014-06-14 15:43:50.000 165 21201.24 0.67 42832.12 47792.12 2014-06-14 15:43:51.000 165 21201.22 0.61 42832.14 47792.12 2014-06-14 15:43:52.000 165 21201.22 0.61 42832.18 47792.14 2014-06-14 15:43:53.000 165 21201.20 0.62 42832.21 47792.17 2014-06-14 15:43:54.000 165 21201.21 0.59 42832.24 47792.18 2014-06-14 15:43:55.000 165 21201.17 0.64 42832.28 47792.20 2014-06-14 15:43:56.000 165 21201.20 0.67 42832.26 47792.23 2014-06-14 15:43:57.000 165 21201.23 0.70 42832.25 47792.23 2014-06-14 15:43:58.000 165 21201.27 0.75 42832.22 47792.26 2014-06-14 15:43:59.000 165 21201.30 0.79 42832.18 47792.25 2014-06-14 15:44:00.000 165 21201.29 0.81 42832.18 47792.21 2014-06-14 15:44:01.000 165 21201.30 0.80 42832.18 47792.23 2014-06-14 15:44:02.000 165 21201.32 0.84 42832.18 47792.22 2014-06-14 15:44:03.000 165 21201.34 0.82 42832.17 47792.22 2014-06-14 15:44:04.000 165 21201.33 0.80 42832.16 47792.21 2014-06-14 15:44:05.000 165 21201.36 0.71 42832.17 47792.25 2014-06-14 15:44:06.000 165 21201.39 0.63 42832.24 47792.26 2014-06-14 15:44:07.000 165 21201.40 0.60 42832.29 47792.34 2014-06-14 15:44:08.000 165 21201.40 0.67 42832.31 47792.37 2014-06-14 15:44:09.000 165 21201.36 0.78 42832.30 47792.40 2014-06-14 15:44:10.000 165 21201.35 0.84 42832.26 47792.35 2014-06-14 15:44:11.000 165 21201.34 0.88 42832.22 47792.29 2014-06-14 15:44:12.000 165 21201.34 0.85 42832.19 47792.27 2014-06-14 15:44:13.000 165 21201.33 0.86 42832.21 47792.26 2014-06-14 15:44:14.000 165 21201.32 0.86 42832.19 47792.21 2014-06-14 15:44:15.000 165 21201.32 0.84 42832.15 47792.26 2014-06-14 15:44:16.000 165 21201.35 0.82 42832.16 47792.22 2014-06-14 15:44:17.000 165 21201.32 0.78 42832.17 47792.23 2014-06-14 15:44:18.000 165 21201.32 0.73 42832.22 47792.28 2014-06-14 15:44:19.000 165 21201.38 0.65 42832.26 47792.27 2014-06-14 15:44:20.000 165 21201.42 0.51 42832.36 47792.35 2014-06-14 15:44:21.000 165 21201.43 0.40 42832.46 47792.42 2014-06-14 15:44:22.000 165 21201.42 0.34 42832.53 47792.50 2014-06-14 15:44:23.000 165 21201.42 0.32 42832.58 47792.61 2014-06-14 15:44:24.000 165 21201.42 0.30 42832.65 47792.68 2014-06-14 15:44:25.000 165 21201.41 0.28 42832.69 47792.73 2014-06-14 15:44:26.000 165 21201.41 0.31 42832.75 47792.77 2014-06-14 15:44:27.000 165 21201.38 0.37 42832.74 47792.78 2014-06-14 15:44:28.000 165 21201.37 0.41 42832.71 47792.79 2014-06-14 15:44:29.000 165 21201.34 0.42 42832.71 47792.74 2014-06-14 15:44:30.000 165 21201.34 0.42 42832.69 47792.74 2014-06-14 15:44:31.000 165 21201.36 0.40 42832.69 47792.72 2014-06-14 15:44:32.000 165 21201.38 0.36 42832.69 47792.73 2014-06-14 15:44:33.000 165 21201.38 0.33 42832.71 47792.77 2014-06-14 15:44:34.000 165 21201.40 0.33 42832.74 47792.77 2014-06-14 15:44:35.000 165 21201.42 0.35 42832.78 47792.80 2014-06-14 15:44:36.000 165 21201.45 0.34 42832.78 47792.83 2014-06-14 15:44:37.000 165 21201.48 0.36 42832.79 47792.83 2014-06-14 15:44:38.000 165 21201.53 0.37 42832.78 47792.87 2014-06-14 15:44:39.000 165 21201.55 0.40 42832.75 47792.87 2014-06-14 15:44:40.000 165 21201.57 0.43 42832.75 47792.87 2014-06-14 15:44:41.000 165 21201.60 0.45 42832.71 47792.86 2014-06-14 15:44:42.000 165 21201.56 0.43 42832.68 47792.86 2014-06-14 15:44:43.000 165 21201.54 0.42 42832.69 47792.83 2014-06-14 15:44:44.000 165 21201.48 0.38 42832.76 47792.85 2014-06-14 15:44:45.000 165 21201.45 0.34 42832.80 47792.84 2014-06-14 15:44:46.000 165 21201.45 0.35 42832.82 47792.87 2014-06-14 15:44:47.000 165 21201.45 0.36 42832.83 47792.87 2014-06-14 15:44:48.000 165 21201.48 0.39 42832.87 47792.92 2014-06-14 15:44:49.000 165 21201.46 0.45 42832.87 47792.92 2014-06-14 15:44:50.000 165 21201.44 0.58 42832.83 47792.90 2014-06-14 15:44:51.000 165 21201.44 0.68 42832.75 47792.87 2014-06-14 15:44:52.000 165 21201.39 0.72 42832.73 47792.80 2014-06-14 15:44:53.000 165 21201.36 0.75 42832.69 47792.74 2014-06-14 15:44:54.000 165 21201.33 0.76 42832.62 47792.69 2014-06-14 15:44:55.000 165 21201.36 0.75 42832.60 47792.64 2014-06-14 15:44:56.000 165 21201.35 0.75 42832.62 47792.64 2014-06-14 15:44:57.000 165 21201.34 0.77 42832.61 47792.61 2014-06-14 15:44:58.000 165 21201.32 0.78 42832.58 47792.61 2014-06-14 15:44:59.000 165 21201.31 0.79 42832.57 47792.61 2014-06-14 15:45:00.000 165 21201.34 0.85 42832.58 47792.60 2014-06-14 15:45:01.000 165 21201.27 0.94 42832.54 47792.61 2014-06-14 15:45:02.000 165 21201.27 1.06 42832.48 47792.56 2014-06-14 15:45:03.000 165 21201.27 1.10 42832.43 47792.49 2014-06-14 15:45:04.000 165 21201.30 1.11 42832.39 47792.46 2014-06-14 15:45:05.000 165 21201.31 1.12 42832.36 47792.43 2014-06-14 15:45:06.000 165 21201.32 1.12 42832.36 47792.42 2014-06-14 15:45:07.000 165 21201.33 1.12 42832.33 47792.36 2014-06-14 15:45:08.000 165 21201.37 1.10 42832.30 47792.38 2014-06-14 15:45:09.000 165 21201.40 1.08 42832.29 47792.38 2014-06-14 15:45:10.000 165 21201.43 1.09 42832.30 47792.38 2014-06-14 15:45:11.000 165 21201.43 1.09 42832.31 47792.39 2014-06-14 15:45:12.000 165 21201.39 1.06 42832.31 47792.40 2014-06-14 15:45:13.000 165 21201.38 1.05 42832.31 47792.41 2014-06-14 15:45:14.000 165 21201.42 1.05 42832.31 47792.40 2014-06-14 15:45:15.000 165 21201.47 0.99 42832.33 47792.43 2014-06-14 15:45:16.000 165 21201.50 0.87 42832.36 47792.43 2014-06-14 15:45:17.000 165 21201.53 0.73 42832.46 47792.51 2014-06-14 15:45:18.000 165 21201.58 0.66 42832.51 47792.58 2014-06-14 15:45:19.000 165 21201.60 0.58 42832.62 47792.70 2014-06-14 15:45:20.000 165 21201.61 0.49 42832.69 47792.76 2014-06-14 15:45:21.000 165 21201.61 0.43 42832.76 47792.87 2014-06-14 15:45:22.000 165 21201.63 0.38 42832.83 47792.97 2014-06-14 15:45:23.000 165 21201.63 0.35 42832.91 47793.01 2014-06-14 15:45:24.000 165 21201.61 0.31 42832.99 47793.08 2014-06-14 15:45:25.000 165 21201.61 0.27 42833.03 47793.14 2014-06-14 15:45:26.000 165 21201.62 0.23 42833.08 47793.19 2014-06-14 15:45:27.000 165 21201.61 0.23 42833.17 47793.25 2014-06-14 15:45:28.000 165 21201.63 0.18 42833.24 47793.27 2014-06-14 15:45:29.000 165 21201.62 0.16 42833.26 47793.31 2014-06-14 15:45:30.000 165 21201.64 0.16 42833.30 47793.39 2014-06-14 15:45:31.000 165 21201.64 0.15 42833.31 47793.39 2014-06-14 15:45:32.000 165 21201.65 0.17 42833.33 47793.42 2014-06-14 15:45:33.000 165 21201.66 0.19 42833.33 47793.44 2014-06-14 15:45:34.000 165 21201.68 0.16 42833.32 47793.44 2014-06-14 15:45:35.000 165 21201.71 0.17 42833.32 47793.49 2014-06-14 15:45:36.000 165 21201.71 0.19 42833.33 47793.48 2014-06-14 15:45:37.000 165 21201.70 0.20 42833.31 47793.49 2014-06-14 15:45:38.000 165 21201.71 0.21 42833.32 47793.51 2014-06-14 15:45:39.000 165 21201.68 0.22 42833.33 47793.50 2014-06-14 15:45:40.000 165 21201.69 0.23 42833.30 47793.49 2014-06-14 15:45:41.000 165 21201.70 0.23 42833.33 47793.47 2014-06-14 15:45:42.000 165 21201.67 0.22 42833.33 47793.47 2014-06-14 15:45:43.000 165 21201.66 0.21 42833.30 47793.45 2014-06-14 15:45:44.000 165 21201.59 0.18 42833.35 47793.47 2014-06-14 15:45:45.000 165 21201.54 0.17 42833.36 47793.45 2014-06-14 15:45:46.000 165 21201.56 0.18 42833.40 47793.47 2014-06-14 15:45:47.000 165 21201.56 0.17 42833.41 47793.46 2014-06-14 15:45:48.000 165 21201.54 0.15 42833.42 47793.51 2014-06-14 15:45:49.000 165 21201.51 0.14 42833.46 47793.52 2014-06-14 15:45:50.000 165 21201.52 0.14 42833.41 47793.48 2014-06-14 15:45:51.000 165 21201.56 0.16 42833.41 47793.50 2014-06-14 15:45:52.000 165 21201.59 0.22 42833.40 47793.50 2014-06-14 15:45:53.000 165 21201.62 0.22 42833.36 47793.52 2014-06-14 15:45:54.000 165 21201.61 0.23 42833.37 47793.50 2014-06-14 15:45:55.000 165 21201.63 0.24 42833.33 47793.48 2014-06-14 15:45:56.000 165 21201.65 0.24 42833.33 47793.48 2014-06-14 15:45:57.000 165 21201.66 0.24 42833.36 47793.48 2014-06-14 15:45:58.000 165 21201.66 0.26 42833.33 47793.45 2014-06-14 15:45:59.000 165 21201.68 0.26 42833.32 47793.46 2014-06-14 15:46:00.000 165 21201.68 0.25 42833.32 47793.46 2014-06-14 15:46:01.000 165 21201.66 0.23 42833.32 47793.45 2014-06-14 15:46:02.000 165 21201.66 0.27 42833.31 47793.46 2014-06-14 15:46:03.000 165 21201.70 0.27 42833.33 47793.45 2014-06-14 15:46:04.000 165 21201.69 0.28 42833.33 47793.48 2014-06-14 15:46:05.000 165 21201.68 0.31 42833.32 47793.47 2014-06-14 15:46:06.000 165 21201.69 0.32 42833.33 47793.48 2014-06-14 15:46:07.000 165 21201.69 0.33 42833.31 47793.45 2014-06-14 15:46:08.000 165 21201.72 0.34 42833.26 47793.47 2014-06-14 15:46:09.000 165 21201.72 0.37 42833.26 47793.47 2014-06-14 15:46:10.000 165 21201.72 0.39 42833.26 47793.46 2014-06-14 15:46:11.000 165 21201.70 0.42 42833.31 47793.48 2014-06-14 15:46:12.000 165 21201.71 0.43 42833.30 47793.48 2014-06-14 15:46:13.000 165 21201.71 0.45 42833.31 47793.47 2014-06-14 15:46:14.000 165 21201.70 0.47 42833.35 47793.49 2014-06-14 15:46:15.000 165 21201.70 0.45 42833.35 47793.49 2014-06-14 15:46:16.000 165 21201.70 0.45 42833.35 47793.47 2014-06-14 15:46:17.000 165 21201.70 0.43 42833.36 47793.48 2014-06-14 15:46:18.000 165 21201.72 0.41 42833.36 47793.49 2014-06-14 15:46:19.000 165 21201.72 0.42 42833.38 47793.50 2014-06-14 15:46:20.000 165 21201.69 0.44 42833.37 47793.51 2014-06-14 15:46:21.000 165 21201.69 0.45 42833.39 47793.53 2014-06-14 15:46:22.000 165 21201.71 0.43 42833.40 47793.52 2014-06-14 15:46:23.000 165 21201.68 0.40 42833.37 47793.52 2014-06-14 15:46:24.000 165 21201.70 0.40 42833.41 47793.54 2014-06-14 15:46:25.000 165 21201.70 0.39 42833.40 47793.54 2014-06-14 15:46:26.000 165 21201.69 0.43 42833.43 47793.55 2014-06-14 15:46:27.000 165 21201.68 0.41 42833.43 47793.56 2014-06-14 15:46:28.000 165 21201.72 0.42 42833.42 47793.57 2014-06-14 15:46:29.000 165 21201.76 0.41 42833.41 47793.56 2014-06-14 15:46:30.000 165 21201.79 0.38 42833.41 47793.59 2014-06-14 15:46:31.000 165 21201.77 0.40 42833.42 47793.62 2014-06-14 15:46:32.000 165 21201.79 0.41 42833.44 47793.61 2014-06-14 15:46:33.000 165 21201.81 0.42 42833.44 47793.65 2014-06-14 15:46:34.000 165 21201.82 0.42 42833.43 47793.62 2014-06-14 15:46:35.000 165 21201.79 0.44 42833.43 47793.62 2014-06-14 15:46:36.000 165 21201.80 0.46 42833.44 47793.65 2014-06-14 15:46:37.000 165 21201.81 0.47 42833.46 47793.65 2014-06-14 15:46:38.000 165 21201.82 0.53 42833.46 47793.65 2014-06-14 15:46:39.000 165 21201.81 0.57 42833.43 47793.65 2014-06-14 15:46:40.000 165 21201.82 0.66 42833.41 47793.62 2014-06-14 15:46:41.000 165 21201.79 0.75 42833.36 47793.57 2014-06-14 15:46:42.000 165 21201.80 0.80 42833.26 47793.50 2014-06-14 15:46:43.000 165 21201.76 0.81 42833.22 47793.45 2014-06-14 15:46:44.000 165 21201.68 0.77 42833.24 47793.40 2014-06-14 15:46:45.000 165 21201.66 0.75 42833.21 47793.39 2014-06-14 15:46:46.000 165 21201.66 0.80 42833.22 47793.39 2014-06-14 15:46:47.000 165 21201.65 0.97 42833.19 47793.36 2014-06-14 15:46:48.000 165 21201.58 1.18 42833.08 47793.31 2014-06-14 15:46:49.000 165 21201.54 1.28 42833.00 47793.19 2014-06-14 15:46:50.000 165 21201.52 1.33 42832.94 47793.12 2014-06-14 15:46:51.000 165 21201.53 1.39 42832.88 47793.04 2014-06-14 15:46:52.000 165 21201.51 1.47 42832.80 47792.98 2014-06-14 15:46:53.000 165 21201.54 1.54 42832.71 47792.94 2014-06-14 15:46:54.000 165 21201.54 1.53 42832.68 47792.87 2014-06-14 15:46:55.000 165 21201.53 1.52 42832.67 47792.82 2014-06-14 15:46:56.000 165 21201.60 1.53 42832.62 47792.81 2014-06-14 15:46:57.000 165 21201.61 1.55 42832.62 47792.83 2014-06-14 15:46:58.000 165 21201.64 1.54 42832.60 47792.84 2014-06-14 15:46:59.000 165 21201.62 1.51 42832.60 47792.82 2014-06-14 15:47:00.000 165 21201.60 1.53 42832.60 47792.81 2014-06-14 15:47:01.000 165 21201.59 1.58 42832.62 47792.82 2014-06-14 15:47:02.000 165 21201.60 1.61 42832.60 47792.81 2014-06-14 15:47:03.000 165 21201.58 1.64 42832.57 47792.78 2014-06-14 15:47:04.000 165 21201.61 1.66 42832.58 47792.79 2014-06-14 15:47:05.000 165 21201.61 1.71 42832.57 47792.78 2014-06-14 15:47:06.000 165 21201.63 1.75 42832.56 47792.74 2014-06-14 15:47:07.000 165 21201.62 1.76 42832.56 47792.76 2014-06-14 15:47:08.000 165 21201.63 1.79 42832.50 47792.70 2014-06-14 15:47:09.000 165 21201.57 1.80 42832.50 47792.70 2014-06-14 15:47:10.000 165 21201.62 1.83 42832.44 47792.72 2014-06-14 15:47:11.000 165 21201.64 1.83 42832.43 47792.68 2014-06-14 15:47:12.000 165 21201.66 1.79 42832.44 47792.67 2014-06-14 15:47:13.000 165 21201.68 1.75 42832.43 47792.69 2014-06-14 15:47:14.000 165 21201.70 1.67 42832.44 47792.68 2014-06-14 15:47:15.000 165 21201.72 1.62 42832.49 47792.73 2014-06-14 15:47:16.000 165 21201.73 1.58 42832.53 47792.77 2014-06-14 15:47:17.000 165 21201.74 1.49 42832.58 47792.80 2014-06-14 15:47:18.000 165 21201.75 1.42 42832.62 47792.84 2014-06-14 15:47:19.000 165 21201.71 1.36 42832.74 47792.92 2014-06-14 15:47:20.000 165 21201.70 1.33 42832.76 47792.96 2014-06-14 15:47:21.000 165 21201.75 1.32 42832.83 47793.01 2014-06-14 15:47:22.000 165 21201.75 1.34 42832.86 47793.06 2014-06-14 15:47:23.000 165 21201.77 1.32 42832.86 47793.10 2014-06-14 15:47:24.000 165 21201.78 1.31 42832.91 47793.14 2014-06-14 15:47:25.000 165 21201.77 1.32 42832.93 47793.15 2014-06-14 15:47:26.000 165 21201.76 1.33 42832.96 47793.17 2014-06-14 15:47:27.000 165 21201.75 1.40 42832.94 47793.18 2014-06-14 15:47:28.000 165 21201.72 1.57 42832.90 47793.16 2014-06-14 15:47:29.000 165 21201.69 1.69 42832.80 47793.11 2014-06-14 15:47:30.000 165 21201.70 1.74 42832.74 47793.03 2014-06-14 15:47:31.000 165 21201.72 1.78 42832.71 47792.96 2014-06-14 15:47:32.000 165 21201.68 1.79 42832.68 47792.91 2014-06-14 15:47:33.000 165 21201.65 1.79 42832.58 47792.85 2014-06-14 15:47:34.000 165 21201.65 1.81 42832.58 47792.81 2014-06-14 15:47:35.000 165 21201.60 1.86 42832.54 47792.77 2014-06-14 15:47:36.000 165 21201.57 1.90 42832.51 47792.73 2014-06-14 15:47:37.000 165 21201.54 1.92 42832.48 47792.67 2014-06-14 15:47:38.000 165 21201.52 1.90 42832.47 47792.63 2014-06-14 15:47:39.000 165 21201.49 1.93 42832.46 47792.60 2014-06-14 15:47:40.000 165 21201.47 1.99 42832.39 47792.57 2014-06-14 15:47:41.000 165 21201.44 2.04 42832.33 47792.54 2014-06-14 15:47:42.000 165 21201.44 2.12 42832.29 47792.50 2014-06-14 15:47:43.000 165 21201.43 2.17 42832.26 47792.45 2014-06-14 15:47:44.000 165 21201.45 2.21 42832.23 47792.42 2014-06-14 15:47:45.000 165 21201.43 2.19 42832.19 47792.38 2014-06-14 15:47:46.000 165 21201.44 2.14 42832.18 47792.37 2014-06-14 15:47:47.000 165 21201.44 2.12 42832.18 47792.35 2014-06-14 15:47:48.000 165 21201.45 2.09 42832.23 47792.36 2014-06-14 15:47:49.000 165 21201.47 2.03 42832.23 47792.38 2014-06-14 15:47:50.000 165 21201.45 1.96 42832.26 47792.41 2014-06-14 15:47:51.000 165 21201.49 1.91 42832.31 47792.42 2014-06-14 15:47:52.000 165 21201.48 1.89 42832.36 47792.47 2014-06-14 15:47:53.000 165 21201.50 1.87 42832.41 47792.57 2014-06-14 15:47:54.000 165 21201.52 1.86 42832.42 47792.58 2014-06-14 15:47:55.000 165 21201.52 1.88 42832.44 47792.60 2014-06-14 15:47:56.000 165 21201.53 1.87 42832.47 47792.60 2014-06-14 15:47:57.000 165 21201.52 1.89 42832.46 47792.64 2014-06-14 15:47:58.000 165 21201.48 1.90 42832.48 47792.63 2014-06-14 15:47:59.000 165 21201.49 1.93 42832.49 47792.64 2014-06-14 15:48:00.000 165 21201.48 1.92 42832.50 47792.64 2014-06-14 15:48:01.000 165 21201.47 1.94 42832.51 47792.65 2014-06-14 15:48:02.000 165 21201.52 1.93 42832.56 47792.67 2014-06-14 15:48:03.000 165 21201.53 1.93 42832.55 47792.69 2014-06-14 15:48:04.000 165 21201.54 1.95 42832.54 47792.70 2014-06-14 15:48:05.000 165 21201.54 1.97 42832.51 47792.72 2014-06-14 15:48:06.000 165 21201.58 1.96 42832.55 47792.71 2014-06-14 15:48:07.000 165 21201.60 1.98 42832.54 47792.73 2014-06-14 15:48:08.000 165 21201.61 1.97 42832.57 47792.75 2014-06-14 15:48:09.000 165 21201.62 1.91 42832.60 47792.76 2014-06-14 15:48:10.000 165 21201.64 1.81 42832.66 47792.77 2014-06-14 15:48:11.000 165 21201.66 1.71 42832.72 47792.84 2014-06-14 15:48:12.000 165 21201.69 1.64 42832.76 47792.92 2014-06-14 15:48:13.000 165 21201.70 1.63 42832.85 47793.00 2014-06-14 15:48:14.000 165 21201.69 1.63 42832.88 47793.03 2014-06-14 15:48:15.000 165 21201.69 1.64 42832.89 47793.07 2014-06-14 15:48:16.000 165 21201.68 1.63 42832.91 47793.08 2014-06-14 15:48:17.000 165 21201.71 1.62 42832.90 47793.11 2014-06-14 15:48:18.000 165 21201.68 1.65 42832.94 47793.13 2014-06-14 15:48:19.000 165 21201.67 1.64 42832.97 47793.13 2014-06-14 15:48:20.000 165 21201.67 1.63 42832.97 47793.13 2014-06-14 15:48:21.000 165 21201.66 1.63 42832.99 47793.14 2014-06-14 15:48:22.000 165 21201.65 1.59 42833.01 47793.16 2014-06-14 15:48:23.000 165 21201.64 1.49 42833.08 47793.17 2014-06-14 15:48:24.000 165 21201.68 1.38 42833.16 47793.23 2014-06-14 15:48:25.000 165 21201.70 1.32 42833.21 47793.32 2014-06-14 15:48:26.000 165 21201.71 1.24 42833.31 47793.38 2014-06-14 15:48:27.000 165 21201.77 1.20 42833.37 47793.48 2014-06-14 15:48:28.000 165 21201.77 1.18 42833.44 47793.53 2014-06-14 15:48:29.000 165 21201.81 1.17 42833.50 47793.59 2014-06-14 15:48:30.000 165 21201.83 1.16 42833.53 47793.63 2014-06-14 15:48:31.000 165 21201.86 1.17 42833.53 47793.69 2014-06-14 15:48:32.000 165 21201.81 1.16 42833.55 47793.71 2014-06-14 15:48:33.000 165 21201.78 1.10 42833.62 47793.75 2014-06-14 15:48:34.000 165 21201.81 1.09 42833.66 47793.77 2014-06-14 15:48:35.000 165 21201.81 1.06 42833.72 47793.85 2014-06-14 15:48:36.000 165 21201.80 1.07 42833.76 47793.86 2014-06-14 15:48:37.000 165 21201.80 1.05 42833.76 47793.89 2014-06-14 15:48:38.000 165 21201.83 1.03 42833.76 47793.93 2014-06-14 15:48:39.000 165 21201.85 1.02 42833.79 47793.96 2014-06-14 15:48:40.000 165 21201.85 1.04 42833.83 47793.96 2014-06-14 15:48:41.000 165 21201.83 1.04 42833.85 47794.00 2014-06-14 15:48:42.000 165 21201.85 1.03 42833.87 47793.97 2014-06-14 15:48:43.000 165 21201.84 1.03 42833.83 47794.00 2014-06-14 15:48:44.000 165 21201.82 1.00 42833.83 47794.00 2014-06-14 15:48:45.000 165 21201.82 1.00 42833.86 47793.99 2014-06-14 15:48:46.000 165 21201.81 1.02 42833.83 47794.00 2014-06-14 15:48:47.000 165 21201.80 1.02 42833.83 47793.99 2014-06-14 15:48:48.000 165 21201.80 1.03 42833.86 47794.01 2014-06-14 15:48:49.000 165 21201.82 1.05 42833.83 47794.00 2014-06-14 15:48:50.000 165 21201.82 1.04 42833.87 47794.00 2014-06-14 15:48:51.000 165 21201.84 1.07 42833.86 47794.04 2014-06-14 15:48:52.000 165 21201.85 1.09 42833.87 47794.02 2014-06-14 15:48:53.000 165 21201.81 1.05 42833.90 47794.03 2014-06-14 15:48:54.000 165 21201.78 1.05 42833.89 47794.02 2014-06-14 15:48:55.000 165 21201.81 1.02 42833.90 47794.06 2014-06-14 15:48:56.000 165 21201.82 0.98 42833.92 47794.08 2014-06-14 15:48:57.000 165 21201.84 0.99 42833.97 47794.06 2014-06-14 15:48:58.000 165 21201.87 1.00 42833.97 47794.12 2014-06-14 15:48:59.000 165 21201.88 0.99 42833.94 47794.14 2014-06-14 15:49:00.000 165 21201.86 1.02 42833.96 47794.14 2014-06-14 15:49:01.000 165 21201.86 1.05 42833.96 47794.16 2014-06-14 15:49:02.000 165 21201.86 1.11 42833.94 47794.13 2014-06-14 15:49:03.000 165 21201.88 1.16 42833.94 47794.16 2014-06-14 15:49:04.000 165 21201.90 1.17 42833.91 47794.12 2014-06-14 15:49:05.000 165 21201.88 1.19 42833.88 47794.10 2014-06-14 15:49:06.000 165 21201.87 1.19 42833.90 47794.10 2014-06-14 15:49:07.000 165 21201.85 1.21 42833.89 47794.11 2014-06-14 15:49:08.000 165 21201.85 1.24 42833.87 47794.07 2014-06-14 15:49:09.000 165 21201.83 1.26 42833.83 47794.05 2014-06-14 15:49:10.000 165 21201.84 1.29 42833.82 47794.03 2014-06-14 15:49:11.000 165 21201.89 1.32 42833.79 47794.03 2014-06-14 15:49:12.000 165 21201.92 1.36 42833.78 47794.03 2014-06-14 15:49:13.000 165 21201.95 1.38 42833.76 47794.00 2014-06-14 15:49:14.000 165 21201.97 1.35 42833.74 47794.00 2014-06-14 15:49:15.000 165 21202.01 1.34 42833.74 47794.00 2014-06-14 15:49:16.000 165 21202.01 1.36 42833.75 47793.99 2014-06-14 15:49:17.000 165 21202.03 1.35 42833.71 47793.97 2014-06-14 15:49:18.000 165 21202.04 1.34 42833.69 47793.99 2014-06-14 15:49:19.000 165 21202.04 1.34 42833.66 47793.96 2014-06-14 15:49:20.000 165 21202.03 1.36 42833.68 47793.96 2014-06-14 15:49:21.000 165 21202.08 1.38 42833.62 47793.96 2014-06-14 15:49:22.000 165 21202.07 1.36 42833.61 47793.95 2014-06-14 15:49:23.000 165 21202.07 1.37 42833.60 47793.95 2014-06-14 15:49:24.000 165 21202.10 1.39 42833.58 47793.93 2014-06-14 15:49:25.000 165 21202.10 1.40 42833.58 47793.95 2014-06-14 15:49:26.000 165 21202.11 1.42 42833.58 47793.93 2014-06-14 15:49:27.000 165 21202.11 1.41 42833.61 47793.94 2014-06-14 15:49:28.000 165 21202.08 1.39 42833.62 47793.91 2014-06-14 15:49:29.000 165 21202.06 1.35 42833.58 47793.91 2014-06-14 15:49:30.000 165 21202.07 1.34 42833.58 47793.94 2014-06-14 15:49:31.000 165 21202.09 1.33 42833.61 47793.93 2014-06-14 15:49:32.000 165 21202.07 1.31 42833.62 47793.92 2014-06-14 15:49:33.000 165 21202.08 1.31 42833.62 47793.96 2014-06-14 15:49:34.000 165 21202.10 1.30 42833.62 47793.93 2014-06-14 15:49:35.000 165 21202.06 1.41 42833.60 47793.94 2014-06-14 15:49:36.000 165 21202.00 1.65 42833.53 47793.92 2014-06-14 15:49:37.000 165 21201.98 1.83 42833.40 47793.78 2014-06-14 15:49:38.000 165 21201.93 1.95 42833.26 47793.66 2014-06-14 15:49:39.000 165 21201.87 2.02 42833.12 47793.55 2014-06-14 15:49:40.000 165 21201.85 2.06 42833.03 47793.42 2014-06-14 15:49:41.000 165 21201.89 2.08 42833.00 47793.33 2014-06-14 15:49:42.000 165 21201.91 2.03 42832.94 47793.27 2014-06-14 15:49:43.000 165 21201.94 1.95 42832.93 47793.25 2014-06-14 15:49:44.000 165 21201.99 1.90 42832.92 47793.28 2014-06-14 15:49:45.000 165 21201.99 1.91 42832.96 47793.26 2014-06-14 15:49:46.000 165 21201.96 2.05 42832.91 47793.31 2014-06-14 15:49:47.000 165 21201.95 2.22 42832.83 47793.24 2014-06-14 15:49:48.000 165 21201.97 2.31 42832.76 47793.16 2014-06-14 15:49:49.000 165 21201.91 2.35 42832.66 47793.07 2014-06-14 15:49:50.000 165 21201.89 2.39 42832.58 47792.97 2014-06-14 15:49:51.000 165 21201.90 2.40 42832.50 47792.92 2014-06-14 15:49:52.000 165 21201.90 2.41 42832.48 47792.87 2014-06-14 15:49:53.000 165 21201.91 2.43 42832.46 47792.84 2014-06-14 15:49:54.000 165 21201.89 2.44 42832.44 47792.79 2014-06-14 15:49:55.000 165 21201.87 2.45 42832.43 47792.77 2014-06-14 15:49:56.000 165 21201.88 2.44 42832.40 47792.74 2014-06-14 15:49:57.000 165 21201.91 2.43 42832.39 47792.74 2014-06-14 15:49:58.000 165 21201.93 2.42 42832.38 47792.75 2014-06-14 15:49:59.000 165 21201.91 2.41 42832.39 47792.75 2014-06-14 15:50:00.000 165 21201.91 2.40 42832.42 47792.72 2014-06-14 15:50:01.000 165 21201.91 2.40 42832.38 47792.74 2014-06-14 15:50:02.000 165 21201.92 2.38 42832.41 47792.73 2014-06-14 15:50:03.000 165 21201.91 2.38 42832.38 47792.72 2014-06-14 15:50:04.000 165 21201.88 2.29 42832.37 47792.75 2014-06-14 15:50:05.000 165 21201.91 2.24 42832.40 47792.75 2014-06-14 15:50:06.000 165 21201.88 2.20 42832.39 47792.76 2014-06-14 15:50:07.000 165 21201.89 2.16 42832.43 47792.78 2014-06-14 15:50:08.000 165 21201.87 2.14 42832.48 47792.80 2014-06-14 15:50:09.000 165 21201.89 2.10 42832.46 47792.80 2014-06-14 15:50:10.000 165 21201.92 2.03 42832.49 47792.84 2014-06-14 15:50:11.000 165 21201.94 1.97 42832.56 47792.87 2014-06-14 15:50:12.000 165 21201.95 1.85 42832.61 47792.91 2014-06-14 15:50:13.000 165 21201.97 1.73 42832.71 47792.98 2014-06-14 15:50:14.000 165 21202.00 1.57 42832.80 47793.07 2014-06-14 15:50:15.000 165 21202.00 1.51 42832.88 47793.16 2014-06-14 15:50:16.000 165 21201.98 1.46 42832.97 47793.26 2014-06-14 15:50:17.000 165 21202.03 1.41 42833.04 47793.33 2014-06-14 15:50:18.000 165 21202.05 1.38 42833.11 47793.40 2014-06-14 15:50:19.000 165 21202.05 1.34 42833.18 47793.47 2014-06-14 15:50:20.000 165 21202.05 1.27 42833.22 47793.54 2014-06-14 15:50:21.000 165 21202.06 1.18 42833.30 47793.60 2014-06-14 15:50:22.000 165 21202.09 1.09 42833.40 47793.66 2014-06-14 15:50:23.000 165 21202.13 1.08 42833.48 47793.78 2014-06-14 15:50:24.000 165 21202.11 1.09 42833.55 47793.82 2014-06-14 15:50:25.000 165 21202.12 1.11 42833.57 47793.86 2014-06-14 15:50:26.000 165 21202.09 1.15 42833.57 47793.88 2014-06-14 15:50:27.000 165 21202.09 1.17 42833.58 47793.93 2014-06-14 15:50:28.000 165 21202.10 1.20 42833.58 47793.88 2014-06-14 15:50:29.000 165 21202.09 1.37 42833.58 47793.88 2014-06-14 15:50:30.000 165 21202.02 1.74 42833.44 47793.85 2014-06-14 15:50:31.000 165 21201.95 2.02 42833.24 47793.70 2014-06-14 15:50:32.000 165 21201.97 2.16 42833.01 47793.48 2014-06-14 15:50:33.000 165 21202.00 2.19 42832.85 47793.32 2014-06-14 15:50:34.000 165 21202.01 2.19 42832.80 47793.20 2014-06-14 15:50:35.000 165 21202.01 2.14 42832.72 47793.12 2014-06-14 15:50:36.000 165 21202.05 2.03 42832.69 47793.10 2014-06-14 15:50:37.000 165 21202.08 1.93 42832.78 47793.12 2014-06-14 15:50:38.000 165 21202.09 1.84 42832.83 47793.19 2014-06-14 15:50:39.000 165 21202.12 1.82 42832.89 47793.23 2014-06-14 15:50:40.000 165 21202.16 1.84 42832.94 47793.30 2014-06-14 15:50:41.000 165 21202.19 1.84 42832.97 47793.33 2014-06-14 15:50:42.000 165 21202.17 1.85 42832.96 47793.36 2014-06-14 15:50:43.000 165 21202.16 1.85 42832.96 47793.37 2014-06-14 15:50:44.000 165 21202.17 1.88 42832.94 47793.36 2014-06-14 15:50:45.000 165 21202.12 1.92 42832.96 47793.39 2014-06-14 15:50:46.000 165 21202.14 1.91 42832.94 47793.35 2014-06-14 15:50:47.000 165 21202.13 1.92 42832.92 47793.35 2014-06-14 15:50:48.000 165 21202.10 1.83 42833.00 47793.37 2014-06-14 15:50:49.000 165 21202.10 1.76 42833.04 47793.39 2014-06-14 15:50:50.000 165 21202.14 1.72 42833.08 47793.44 2014-06-14 15:50:51.000 165 21202.13 1.68 42833.15 47793.50 2014-06-14 15:50:52.000 165 21202.15 1.67 42833.19 47793.55 2014-06-14 15:50:53.000 165 21202.19 1.65 42833.22 47793.60 2014-06-14 15:50:54.000 165 21202.28 1.58 42833.32 47793.64 2014-06-14 15:50:55.000 165 21202.31 1.48 42833.40 47793.72 2014-06-14 15:50:56.000 165 21202.33 1.53 42833.46 47793.80 2014-06-14 15:50:57.000 165 21202.29 1.66 42833.43 47793.83 2014-06-14 15:50:58.000 165 21202.29 1.69 42833.37 47793.84 2014-06-14 15:50:59.000 165 21202.31 1.64 42833.39 47793.83 2014-06-14 15:51:00.000 165 21202.31 1.55 42833.46 47793.83 2014-06-14 15:51:01.000 165 21202.33 1.50 42833.51 47793.86 2014-06-14 15:51:02.000 165 21202.32 1.47 42833.55 47793.93 2014-06-14 15:51:03.000 165 21202.34 1.45 42833.58 47793.98 2014-06-14 15:51:04.000 165 21202.37 1.41 42833.62 47794.03 2014-06-14 15:51:05.000 165 21202.35 1.47 42833.66 47794.06 2014-06-14 15:51:06.000 165 21202.29 1.68 42833.62 47794.07 2014-06-14 15:51:07.000 165 21202.19 1.90 42833.51 47794.00 2014-06-14 15:51:08.000 165 21202.13 2.00 42833.40 47793.87 2014-06-14 15:51:09.000 165 21202.09 2.08 42833.26 47793.76 2014-06-14 15:51:10.000 165 21202.13 2.11 42833.21 47793.66 2014-06-14 15:51:11.000 165 21202.13 2.10 42833.17 47793.57 2014-06-14 15:51:12.000 165 21202.12 2.10 42833.12 47793.56 2014-06-14 15:51:13.000 165 21202.13 2.08 42833.10 47793.51 2014-06-14 15:51:14.000 165 21202.15 2.05 42833.14 47793.49 2014-06-14 15:51:15.000 165 21202.15 2.04 42833.11 47793.53 2014-06-14 15:51:16.000 165 21202.16 2.01 42833.14 47793.53 2014-06-14 15:51:17.000 165 21202.17 2.01 42833.18 47793.55 2014-06-14 15:51:18.000 165 21202.17 2.02 42833.19 47793.56 2014-06-14 15:51:19.000 165 21202.16 2.01 42833.24 47793.57 2014-06-14 15:51:20.000 165 21202.14 2.00 42833.23 47793.58 2014-06-14 15:51:21.000 165 21202.13 1.98 42833.23 47793.59 2014-06-14 15:51:22.000 165 21202.11 1.97 42833.23 47793.59 2014-06-14 15:51:23.000 165 21202.08 1.93 42833.25 47793.57 2014-06-14 15:51:24.000 165 21202.03 1.92 42833.25 47793.58 2014-06-14 15:51:25.000 165 21202.02 1.90 42833.22 47793.56 2014-06-14 15:51:26.000 165 21202.01 1.88 42833.22 47793.57 2014-06-14 15:51:27.000 165 21202.02 1.84 42833.24 47793.55 2014-06-14 15:51:28.000 165 21202.06 1.79 42833.28 47793.56 2014-06-14 15:51:29.000 165 21202.09 1.66 42833.32 47793.58 2014-06-14 15:51:30.000 165 21202.14 1.56 42833.38 47793.63 2014-06-14 15:51:31.000 165 21202.16 1.50 42833.44 47793.74 2014-06-14 15:51:32.000 165 21202.18 1.45 42833.56 47793.82 2014-06-14 15:51:33.000 165 21202.20 1.42 42833.65 47793.89 2014-06-14 15:51:34.000 165 21202.22 1.46 42833.66 47793.94 2014-06-14 15:51:35.000 165 21202.17 1.46 42833.69 47794.00 2014-06-14 15:51:36.000 165 21202.15 1.45 42833.74 47794.04 2014-06-14 15:51:37.000 165 21202.15 1.44 42833.75 47794.06 2014-06-14 15:51:38.000 165 21202.14 1.42 42833.80 47794.06 2014-06-14 15:51:39.000 165 21202.14 1.40 42833.76 47794.09 2014-06-14 15:51:40.000 165 21202.13 1.39 42833.85 47794.11 2014-06-14 15:51:41.000 165 21202.13 1.42 42833.83 47794.15 2014-06-14 15:51:42.000 165 21202.09 1.44 42833.88 47794.15 2014-06-14 15:51:43.000 165 21202.12 1.39 42833.89 47794.16 2014-06-14 15:51:44.000 165 21202.13 1.38 42833.92 47794.18 2014-06-14 15:51:45.000 165 21202.11 1.37 42833.94 47794.19 2014-06-14 15:51:46.000 165 21202.11 1.41 42833.91 47794.21 2014-06-14 15:51:47.000 165 21202.10 1.42 42833.89 47794.21 2014-06-14 15:51:48.000 165 21202.11 1.44 42833.89 47794.21 2014-06-14 15:51:49.000 165 21202.14 1.43 42833.87 47794.19 2014-06-14 15:51:50.000 165 21202.14 1.45 42833.89 47794.21 2014-06-14 15:51:51.000 165 21202.16 1.42 42833.90 47794.21 2014-06-14 15:51:52.000 165 21202.14 1.43 42833.94 47794.23 2014-06-14 15:51:53.000 165 21202.14 1.44 42833.94 47794.27 2014-06-14 15:51:54.000 165 21202.19 1.45 42833.96 47794.29 2014-06-14 15:51:55.000 165 21202.19 1.47 42834.00 47794.31 2014-06-14 15:51:56.000 165 21202.23 1.47 42834.03 47794.34 2014-06-14 15:51:57.000 165 21202.21 1.47 42834.04 47794.37 2014-06-14 15:51:58.000 165 21202.20 1.50 42834.07 47794.36 2014-06-14 15:51:59.000 165 21202.17 1.51 42834.07 47794.38 2014-06-14 15:52:00.000 165 21202.18 1.51 42834.06 47794.40 2014-06-14 15:52:01.000 165 21202.18 1.53 42834.08 47794.39 2014-06-14 15:52:02.000 165 21202.19 1.56 42834.07 47794.40 2014-06-14 15:52:03.000 165 21202.17 1.58 42834.06 47794.38 2014-06-14 15:52:04.000 165 21202.19 1.63 42834.05 47794.38 2014-06-14 15:52:05.000 165 21202.19 1.65 42834.00 47794.33 2014-06-14 15:52:06.000 165 21202.16 1.69 42833.97 47794.33 2014-06-14 15:52:07.000 165 21202.12 1.69 42833.97 47794.31 2014-06-14 15:52:08.000 165 21202.11 1.70 42833.99 47794.28 2014-06-14 15:52:09.000 165 21202.12 1.69 42833.98 47794.26 2014-06-14 15:52:10.000 165 21202.11 1.68 42833.98 47794.27 2014-06-14 15:52:11.000 165 21202.10 1.68 42833.97 47794.27 2014-06-14 15:52:12.000 165 21202.08 1.68 42833.98 47794.26 2014-06-14 15:52:13.000 165 21202.05 1.65 42833.99 47794.27 2014-06-14 15:52:14.000 165 21202.03 1.67 42834.01 47794.25 2014-06-14 15:52:15.000 165 21201.99 1.66 42834.04 47794.27 2014-06-14 15:52:16.000 165 21201.96 1.65 42834.05 47794.27 2014-06-14 15:52:17.000 165 21201.95 1.62 42834.05 47794.27 2014-06-14 15:52:18.000 165 21201.93 1.64 42834.07 47794.29 2014-06-14 15:52:19.000 165 21201.92 1.65 42834.12 47794.27 2014-06-14 15:52:20.000 165 21201.90 1.66 42834.12 47794.29 2014-06-14 15:52:21.000 165 21201.91 1.68 42834.14 47794.29 2014-06-14 15:52:22.000 165 21201.91 1.68 42834.08 47794.27 2014-06-14 15:52:23.000 165 21201.91 1.69 42834.07 47794.25 2014-06-14 15:52:24.000 165 21201.92 1.71 42834.06 47794.24 2014-06-14 15:52:25.000 165 21201.91 1.69 42834.05 47794.25 2014-06-14 15:52:26.000 165 21201.91 1.69 42834.03 47794.23 2014-06-14 15:52:27.000 165 21201.94 1.72 42834.00 47794.21 2014-06-14 15:52:28.000 165 21201.95 1.73 42834.01 47794.19 2014-06-14 15:52:29.000 165 21201.93 1.77 42833.98 47794.22 2014-06-14 15:52:30.000 165 21201.93 1.75 42833.97 47794.18 2014-06-14 15:52:31.000 165 21201.93 1.78 42833.93 47794.17 2014-06-14 15:52:32.000 165 21201.92 1.84 42833.89 47794.17 2014-06-14 15:52:33.000 165 21201.92 1.91 42833.86 47794.13 2014-06-14 15:52:34.000 165 21201.92 2.03 42833.79 47794.10 2014-06-14 15:52:35.000 165 21201.94 2.10 42833.72 47794.03 2014-06-14 15:52:36.000 165 21201.93 2.15 42833.65 47793.98 2014-06-14 15:52:37.000 165 21202.00 2.24 42833.60 47793.93 2014-06-14 15:52:38.000 165 21202.03 2.31 42833.57 47793.90 2014-06-14 15:52:39.000 165 21202.01 2.30 42833.54 47793.83 2014-06-14 15:52:40.000 165 21202.00 2.29 42833.51 47793.82 2014-06-14 15:52:41.000 165 21201.98 2.40 42833.51 47793.82 2014-06-14 15:52:42.000 165 21201.88 2.63 42833.44 47793.80 2014-06-14 15:52:43.000 165 21201.82 2.83 42833.33 47793.70 2014-06-14 15:52:44.000 165 21201.84 2.96 42833.17 47793.55 2014-06-14 15:52:45.000 165 21201.88 3.00 42833.07 47793.45 2014-06-14 15:52:46.000 165 21201.83 3.03 42832.98 47793.34 2014-06-14 15:52:47.000 165 21201.82 3.05 42832.93 47793.28 2014-06-14 15:52:48.000 165 21201.84 3.06 42832.94 47793.24 2014-06-14 15:52:49.000 165 21201.83 3.08 42832.86 47793.18 2014-06-14 15:52:50.000 165 21201.83 3.10 42832.82 47793.17 2014-06-14 15:52:51.000 165 21201.87 3.14 42832.82 47793.18 2014-06-14 15:52:52.000 165 21201.89 3.15 42832.79 47793.14 2014-06-14 15:52:53.000 165 21201.89 3.17 42832.79 47793.13 2014-06-14 15:52:54.000 165 21201.89 3.18 42832.81 47793.15 2014-06-14 15:52:55.000 165 21201.90 3.20 42832.80 47793.12 2014-06-14 15:52:56.000 165 21201.90 3.22 42832.76 47793.13 2014-06-14 15:52:57.000 165 21201.92 3.26 42832.75 47793.13 2014-06-14 15:52:58.000 165 21201.96 3.30 42832.74 47793.13 2014-06-14 15:52:59.000 165 21201.96 3.32 42832.75 47793.11 2014-06-14 15:53:00.000 165 21201.96 3.26 42832.75 47793.10 2014-06-14 15:53:01.000 165 21201.97 3.23 42832.78 47793.08 2014-06-14 15:53:02.000 165 21201.99 3.26 42832.79 47793.09 2014-06-14 15:53:03.000 165 21201.98 3.27 42832.79 47793.11 2014-06-14 15:53:04.000 165 21201.98 3.26 42832.79 47793.12 2014-06-14 15:53:05.000 165 21201.96 3.24 42832.79 47793.11 2014-06-14 15:53:06.000 165 21201.97 3.24 42832.79 47793.13 2014-06-14 15:53:07.000 165 21201.99 3.24 42832.82 47793.09 2014-06-14 15:53:08.000 165 21201.99 3.24 42832.79 47793.13 2014-06-14 15:53:09.000 165 21201.99 3.24 42832.76 47793.11 2014-06-14 15:53:10.000 165 21201.94 3.22 42832.80 47793.08 2014-06-14 15:53:11.000 165 21201.93 3.19 42832.79 47793.08 2014-06-14 15:53:12.000 165 21201.93 3.17 42832.83 47793.10 2014-06-14 15:53:13.000 165 21201.91 3.14 42832.83 47793.09 2014-06-14 15:53:14.000 165 21201.90 3.11 42832.88 47793.12 2014-06-14 15:53:15.000 165 21201.91 3.09 42832.90 47793.15 2014-06-14 15:53:16.000 165 21201.94 3.05 42832.94 47793.15 2014-06-14 15:53:17.000 165 21201.91 3.07 42832.96 47793.19 2014-06-14 15:53:18.000 165 21201.91 3.09 42832.96 47793.21 2014-06-14 15:53:19.000 165 21201.90 3.10 42832.94 47793.23 2014-06-14 15:53:20.000 165 21201.88 3.11 42832.96 47793.20 2014-06-14 15:53:21.000 165 21201.88 3.15 42832.93 47793.21 2014-06-14 15:53:22.000 165 21201.88 3.15 42832.93 47793.20 2014-06-14 15:53:23.000 165 21201.85 3.17 42832.93 47793.15 2014-06-14 15:53:24.000 165 21201.86 3.16 42832.92 47793.17 2014-06-14 15:53:25.000 165 21201.86 3.20 42832.89 47793.16 2014-06-14 15:53:26.000 165 21201.86 3.17 42832.88 47793.11 2014-06-14 15:53:27.000 165 21201.83 3.13 42832.89 47793.13 2014-06-14 15:53:28.000 165 21201.79 3.07 42832.92 47793.12 2014-06-14 15:53:29.000 165 21201.79 3.00 42832.94 47793.15 2014-06-14 15:53:30.000 165 21201.80 2.98 42833.00 47793.19 2014-06-14 15:53:31.000 165 21201.82 2.90 42833.08 47793.22 2014-06-14 15:53:32.000 165 21201.88 2.78 42833.15 47793.29 2014-06-14 15:53:33.000 165 21201.98 2.58 42833.26 47793.38 2014-06-14 15:53:34.000 165 21202.04 2.40 42833.43 47793.53 2014-06-14 15:53:35.000 165 21202.08 2.33 42833.54 47793.69 2014-06-14 15:53:36.000 165 21202.09 2.26 42833.69 47793.83 2014-06-14 15:53:37.000 165 21202.06 2.18 42833.79 47793.93 2014-06-14 15:53:38.000 165 21202.02 2.12 42833.87 47794.03 2014-06-14 15:53:39.000 165 21201.99 2.13 42833.94 47794.08 2014-06-14 15:53:40.000 165 21201.98 2.12 42834.04 47794.17 2014-06-14 15:53:41.000 165 21201.97 2.15 42834.10 47794.23 2014-06-14 15:53:42.000 165 21201.98 2.21 42834.12 47794.25 2014-06-14 15:53:43.000 165 21201.96 2.24 42834.08 47794.28 2014-06-14 15:53:44.000 165 21201.96 2.26 42834.07 47794.29 2014-06-14 15:53:45.000 165 21201.96 2.32 42834.10 47794.30 2014-06-14 15:53:46.000 165 21201.99 2.35 42834.08 47794.30 2014-06-14 15:53:47.000 165 21201.99 2.37 42834.03 47794.29 2014-06-14 15:53:48.000 165 21201.98 2.41 42834.04 47794.26 2014-06-14 15:53:49.000 165 21201.97 2.46 42834.04 47794.26 2014-06-14 15:53:50.000 165 21201.97 2.47 42834.01 47794.22 2014-06-14 15:53:51.000 165 21201.95 2.49 42833.98 47794.24 2014-06-14 15:53:52.000 165 21201.93 2.51 42833.98 47794.22 2014-06-14 15:53:53.000 165 21201.93 2.53 42834.00 47794.21 2014-06-14 15:53:54.000 165 21201.90 2.50 42834.06 47794.21 2014-06-14 15:53:55.000 165 21201.87 2.44 42834.06 47794.20 2014-06-14 15:53:56.000 165 21201.82 2.45 42834.08 47794.21 2014-06-14 15:53:57.000 165 21201.80 2.42 42834.08 47794.25 2014-06-14 15:53:58.000 165 21201.80 2.43 42834.11 47794.25 2014-06-14 15:53:59.000 165 21201.79 2.43 42834.12 47794.28 2014-06-14 15:54:00.000 165 21201.79 2.43 42834.15 47794.27 2014-06-14 15:54:01.000 165 21201.81 2.45 42834.14 47794.29 2014-06-14 15:54:02.000 165 21201.84 2.48 42834.15 47794.28 2014-06-14 15:54:03.000 165 21201.83 2.52 42834.16 47794.30 2014-06-14 15:54:04.000 165 21201.81 2.57 42834.15 47794.29 2014-06-14 15:54:05.000 165 21201.74 2.72 42834.10 47794.27 2014-06-14 15:54:06.000 165 21201.65 2.98 42833.96 47794.17 2014-06-14 15:54:07.000 165 21201.61 3.07 42833.82 47794.05 2014-06-14 15:54:08.000 165 21201.59 3.13 42833.74 47793.95 2014-06-14 15:54:09.000 165 21201.56 3.17 42833.67 47793.83 2014-06-14 15:54:10.000 165 21201.54 3.16 42833.58 47793.71 2014-06-14 15:54:11.000 165 21201.52 3.10 42833.57 47793.67 2014-06-14 15:54:12.000 165 21201.58 2.97 42833.58 47793.66 2014-06-14 15:54:13.000 165 21201.59 2.88 42833.67 47793.69 2014-06-14 15:54:14.000 165 21201.60 2.83 42833.74 47793.78 2014-06-14 15:54:15.000 165 21201.59 2.78 42833.78 47793.82 2014-06-14 15:54:16.000 165 21201.55 2.73 42833.86 47793.85 2014-06-14 15:54:17.000 165 21201.56 2.73 42833.86 47793.91 2014-06-14 15:54:18.000 165 21201.55 2.72 42833.91 47793.92 2014-06-14 15:54:19.000 165 21201.50 2.73 42833.92 47793.95 2014-06-14 15:54:20.000 165 21201.49 2.70 42833.90 47793.96 2014-06-14 15:54:21.000 165 21201.49 2.70 42833.94 47793.95 2014-06-14 15:54:22.000 165 21201.47 2.73 42833.97 47793.96 2014-06-14 15:54:23.000 165 21201.46 2.72 42833.96 47793.96 2014-06-14 15:54:24.000 165 21201.41 2.68 42833.96 47793.94 2014-06-14 15:54:25.000 165 21201.37 2.68 42833.94 47793.98 2014-06-14 15:54:26.000 165 21201.35 2.70 42834.01 47793.95 2014-06-14 15:54:27.000 165 21201.32 2.68 42834.03 47793.96 2014-06-14 15:54:28.000 165 21201.35 2.67 42834.04 47793.98 2014-06-14 15:54:29.000 165 21201.38 2.66 42834.05 47793.98 2014-06-14 15:54:30.000 165 21201.41 2.69 42834.06 47794.02 2014-06-14 15:54:31.000 165 21201.44 2.70 42834.05 47794.03 2014-06-14 15:54:32.000 165 21201.46 2.68 42834.03 47794.04 2014-06-14 15:54:33.000 165 21201.52 2.70 42834.07 47794.05 2014-06-14 15:54:34.000 165 21201.50 2.70 42834.08 47794.03 2014-06-14 15:54:35.000 165 21201.53 2.66 42834.08 47794.07 2014-06-14 15:54:36.000 165 21201.53 2.63 42834.05 47794.08 2014-06-14 15:54:37.000 165 21201.54 2.60 42834.06 47794.07 2014-06-14 15:54:38.000 165 21201.53 2.58 42834.07 47794.11 2014-06-14 15:54:39.000 165 21201.55 2.56 42834.11 47794.12 2014-06-14 15:54:40.000 165 21201.55 2.59 42834.12 47794.14 2014-06-14 15:54:41.000 165 21201.58 2.63 42834.07 47794.15 2014-06-14 15:54:42.000 165 21201.61 2.61 42834.08 47794.14 2014-06-14 15:54:43.000 165 21201.59 2.60 42834.10 47794.16 2014-06-14 15:54:44.000 165 21201.61 2.61 42834.11 47794.15 2014-06-14 15:54:45.000 165 21201.59 2.61 42834.12 47794.15 2014-06-14 15:54:46.000 165 21201.56 2.60 42834.12 47794.13 2014-06-14 15:54:47.000 165 21201.53 2.60 42834.16 47794.14 2014-06-14 15:54:48.000 165 21201.54 2.57 42834.16 47794.13 2014-06-14 15:54:49.000 165 21201.49 2.58 42834.16 47794.13 2014-06-14 15:54:50.000 165 21201.47 2.57 42834.14 47794.15 2014-06-14 15:54:51.000 165 21201.50 2.55 42834.14 47794.13 2014-06-14 15:54:52.000 165 21201.51 2.59 42834.16 47794.13 2014-06-14 15:54:53.000 165 21201.51 2.58 42834.19 47794.15 2014-06-14 15:54:54.000 165 21201.51 2.59 42834.17 47794.16 2014-06-14 15:54:55.000 165 21201.50 2.60 42834.15 47794.15 2014-06-14 15:54:56.000 165 21201.52 2.62 42834.17 47794.16 2014-06-14 15:54:57.000 165 21201.52 2.62 42834.16 47794.13 2014-06-14 15:54:58.000 165 21201.51 2.60 42834.16 47794.12 2014-06-14 15:54:59.000 165 21201.48 2.60 42834.14 47794.13 2014-06-14 15:55:00.000 165 21201.50 2.62 42834.12 47794.12 2014-06-14 15:55:01.000 165 21201.48 2.66 42834.14 47794.12 2014-06-14 15:55:02.000 165 21201.53 2.68 42834.08 47794.12 2014-06-14 15:55:03.000 165 21201.53 2.70 42834.06 47794.11 2014-06-14 15:55:04.000 165 21201.52 2.68 42834.04 47794.11 2014-06-14 15:55:05.000 165 21201.50 2.71 42834.07 47794.08 2014-06-14 15:55:06.000 165 21201.51 2.70 42834.08 47794.09 2014-06-14 15:55:07.000 165 21201.52 2.72 42834.04 47794.05 2014-06-14 15:55:08.000 165 21201.54 2.72 42834.05 47794.06 2014-06-14 15:55:09.000 165 21201.55 2.72 42834.07 47794.08 2014-06-14 15:55:10.000 165 21201.53 2.74 42834.11 47794.08 2014-06-14 15:55:11.000 165 21201.49 2.74 42834.16 47794.09 2014-06-14 15:55:12.000 165 21201.48 2.73 42834.17 47794.10 2014-06-14 15:55:13.000 165 21201.46 2.77 42834.19 47794.12 2014-06-14 15:55:14.000 165 21201.44 2.79 42834.16 47794.12 2014-06-14 15:55:15.000 165 21201.46 2.81 42834.12 47794.11 2014-06-14 15:55:16.000 165 21201.44 2.83 42834.12 47794.10 2014-06-14 15:55:17.000 165 21201.44 2.84 42834.16 47794.14 2014-06-14 15:55:18.000 165 21201.46 2.82 42834.17 47794.13 2014-06-14 15:55:19.000 165 21201.44 2.82 42834.19 47794.14 2014-06-14 15:55:20.000 165 21201.44 2.82 42834.22 47794.16 2014-06-14 15:55:21.000 165 21201.45 2.81 42834.25 47794.17 2014-06-14 15:55:22.000 165 21201.45 2.81 42834.24 47794.17 2014-06-14 15:55:23.000 165 21201.49 2.86 42834.22 47794.18 2014-06-14 15:55:24.000 165 21201.53 2.88 42834.21 47794.22 2014-06-14 15:55:25.000 165 21201.53 2.90 42834.23 47794.23 2014-06-14 15:55:26.000 165 21201.52 2.89 42834.22 47794.21 2014-06-14 15:55:27.000 165 21201.52 2.89 42834.23 47794.21 2014-06-14 15:55:28.000 165 21201.51 2.90 42834.26 47794.22 2014-06-14 15:55:29.000 165 21201.48 2.92 42834.26 47794.20 2014-06-14 15:55:30.000 165 21201.47 2.96 42834.22 47794.20 2014-06-14 15:55:31.000 165 21201.46 2.96 42834.21 47794.19 2014-06-14 15:55:32.000 165 21201.43 2.95 42834.26 47794.20 2014-06-14 15:55:33.000 165 21201.40 2.92 42834.22 47794.18 2014-06-14 15:55:34.000 165 21201.34 2.91 42834.24 47794.19 2014-06-14 15:55:35.000 165 21201.31 2.90 42834.28 47794.18 2014-06-14 15:55:36.000 165 21201.28 2.89 42834.31 47794.19 2014-06-14 15:55:37.000 165 21201.24 2.83 42834.33 47794.18 2014-06-14 15:55:38.000 165 21201.23 2.81 42834.36 47794.20 2014-06-14 15:55:39.000 165 21201.23 2.79 42834.39 47794.23 2014-06-14 15:55:40.000 165 21201.26 2.76 42834.42 47794.25 2014-06-14 15:55:41.000 165 21201.28 2.77 42834.44 47794.31 2014-06-14 15:55:42.000 165 21201.29 2.74 42834.47 47794.32 2014-06-14 15:55:43.000 165 21201.31 2.67 42834.50 47794.34 2014-06-14 15:55:44.000 165 21201.35 2.65 42834.51 47794.37 2014-06-14 15:55:45.000 165 21201.34 2.63 42834.55 47794.42 2014-06-14 15:55:46.000 165 21201.37 2.64 42834.53 47794.44 2014-06-14 15:55:47.000 165 21201.40 2.64 42834.54 47794.46 2014-06-14 15:55:48.000 165 21201.45 2.65 42834.58 47794.46 2014-06-14 15:55:49.000 165 21201.46 2.67 42834.57 47794.49 2014-06-14 15:55:50.000 165 21201.47 2.66 42834.54 47794.50 2014-06-14 15:55:51.000 165 21201.47 2.68 42834.56 47794.50 2014-06-14 15:55:52.000 165 21201.48 2.68 42834.51 47794.53 2014-06-14 15:55:53.000 165 21201.48 2.72 42834.53 47794.50 2014-06-14 15:55:54.000 165 21201.46 2.73 42834.55 47794.52 2014-06-14 15:55:55.000 165 21201.42 2.72 42834.58 47794.48 2014-06-14 15:55:56.000 165 21201.43 2.72 42834.58 47794.47 2014-06-14 15:55:57.000 165 21201.37 2.73 42834.60 47794.50 2014-06-14 15:55:58.000 165 21201.37 2.73 42834.61 47794.48 2014-06-14 15:55:59.000 165 21201.37 2.74 42834.61 47794.49 2014-06-14 15:56:00.000 165 21201.36 2.76 42834.61 47794.50 2014-06-14 15:56:01.000 165 21201.35 2.79 42834.62 47794.50 2014-06-14 15:56:02.000 165 21201.36 2.78 42834.64 47794.48 2014-06-14 15:56:03.000 165 21201.39 2.77 42834.62 47794.51 2014-06-14 15:56:04.000 165 21201.40 2.76 42834.60 47794.50 2014-06-14 15:56:05.000 165 21201.41 2.76 42834.60 47794.49 2014-06-14 15:56:06.000 165 21201.37 2.73 42834.62 47794.49 2014-06-14 15:56:07.000 165 21201.37 2.73 42834.62 47794.52 2014-06-14 15:56:08.000 165 21201.40 2.76 42834.62 47794.53 2014-06-14 15:56:09.000 165 21201.43 2.75 42834.64 47794.55 2014-06-14 15:56:10.000 165 21201.49 2.75 42834.62 47794.53 2014-06-14 15:56:11.000 165 21201.52 2.77 42834.62 47794.55 2014-06-14 15:56:12.000 165 21201.56 2.83 42834.58 47794.57 2014-06-14 15:56:13.000 165 21201.61 2.86 42834.51 47794.55 2014-06-14 15:56:14.000 165 21201.61 2.83 42834.47 47794.52 2014-06-14 15:56:15.000 165 21201.61 2.84 42834.49 47794.47 2014-06-14 15:56:16.000 165 21201.61 2.86 42834.44 47794.48 2014-06-14 15:56:17.000 165 21201.61 2.85 42834.43 47794.46 2014-06-14 15:56:18.000 165 21201.62 2.83 42834.40 47794.42 2014-06-14 15:56:19.000 165 21201.57 2.84 42834.43 47794.44 2014-06-14 15:56:20.000 165 21201.54 2.82 42834.43 47794.43 2014-06-14 15:56:21.000 165 21201.53 2.81 42834.44 47794.41 2014-06-14 15:56:22.000 165 21201.54 2.84 42834.44 47794.40 2014-06-14 15:56:23.000 165 21201.53 2.83 42834.43 47794.39 2014-06-14 15:56:24.000 165 21201.51 2.82 42834.44 47794.40 2014-06-14 15:56:25.000 165 21201.50 2.84 42834.42 47794.39 2014-06-14 15:56:26.000 165 21201.53 2.84 42834.44 47794.38 2014-06-14 15:56:27.000 165 21201.53 2.84 42834.44 47794.37 2014-06-14 15:56:28.000 165 21201.52 2.86 42834.44 47794.38 2014-06-14 15:56:29.000 165 21201.56 2.86 42834.44 47794.37 2014-06-14 15:56:30.000 165 21201.54 2.86 42834.42 47794.37 2014-06-14 15:56:31.000 165 21201.54 2.87 42834.44 47794.36 2014-06-14 15:56:32.000 165 21201.57 2.87 42834.38 47794.37 2014-06-14 15:56:33.000 165 21201.57 2.85 42834.37 47794.36 2014-06-14 15:56:34.000 165 21201.55 2.91 42834.35 47794.36 2014-06-14 15:56:35.000 165 21201.55 3.01 42834.30 47794.35 2014-06-14 15:56:36.000 165 21201.56 3.10 42834.25 47794.30 2014-06-14 15:56:37.000 165 21201.57 3.13 42834.17 47794.26 2014-06-14 15:56:38.000 165 21201.60 3.13 42834.17 47794.19 2014-06-14 15:56:39.000 165 21201.63 3.12 42834.15 47794.19 2014-06-14 15:56:40.000 165 21201.67 3.11 42834.08 47794.16 2014-06-14 15:56:41.000 165 21201.69 3.15 42834.03 47794.14 2014-06-14 15:56:42.000 165 21201.71 3.20 42834.01 47794.13 2014-06-14 15:56:43.000 165 21201.70 3.31 42833.98 47794.12 2014-06-14 15:56:44.000 165 21201.71 3.39 42833.91 47794.05 2014-06-14 15:56:45.000 165 21201.69 3.42 42833.86 47793.99 2014-06-14 15:56:46.000 165 21201.67 3.41 42833.83 47793.93 2014-06-14 15:56:47.000 165 21201.67 3.45 42833.81 47793.90 2014-06-14 15:56:48.000 165 21201.67 3.47 42833.78 47793.87 2014-06-14 15:56:49.000 165 21201.65 3.49 42833.78 47793.85 2014-06-14 15:56:50.000 165 21201.61 3.57 42833.73 47793.83 2014-06-14 15:56:51.000 165 21201.56 3.68 42833.69 47793.79 2014-06-14 15:56:52.000 165 21201.53 3.76 42833.62 47793.74 2014-06-14 15:56:53.000 165 21201.50 3.80 42833.56 47793.66 2014-06-14 15:56:54.000 165 21201.55 3.66 42833.57 47793.63 2014-06-14 15:56:55.000 165 21201.60 3.48 42833.62 47793.63 2014-06-14 15:56:56.000 165 21201.64 3.37 42833.76 47793.72 2014-06-14 15:56:57.000 165 21201.66 3.31 42833.86 47793.83 2014-06-14 15:56:58.000 165 21201.68 3.22 42833.90 47793.92 2014-06-14 15:56:59.000 165 21201.70 3.19 42833.93 47793.97 2014-06-14 15:57:00.000 165 21201.70 3.18 42834.00 47794.05 2014-06-14 15:57:01.000 165 21201.71 3.16 42834.06 47794.10 2014-06-14 15:57:02.000 165 21201.70 3.13 42834.11 47794.15 2014-06-14 15:57:03.000 165 21201.72 3.13 42834.14 47794.20 2014-06-14 15:57:04.000 165 21201.72 3.12 42834.14 47794.22 2014-06-14 15:57:05.000 165 21201.73 3.11 42834.16 47794.23 2014-06-14 15:57:06.000 165 21201.76 3.11 42834.21 47794.26 2014-06-14 15:57:07.000 165 21201.78 3.13 42834.19 47794.29 2014-06-14 15:57:08.000 165 21201.81 3.15 42834.19 47794.31 2014-06-14 15:57:09.000 165 21201.78 3.19 42834.25 47794.33 2014-06-14 15:57:10.000 165 21201.76 3.16 42834.25 47794.31 2014-06-14 15:57:11.000 165 21201.78 3.17 42834.24 47794.31 2014-06-14 15:57:12.000 165 21201.79 3.23 42834.21 47794.32 2014-06-14 15:57:13.000 165 21201.81 3.24 42834.21 47794.31 2014-06-14 15:57:14.000 165 21201.81 3.28 42834.21 47794.31 2014-06-14 15:57:15.000 165 21201.78 3.46 42834.17 47794.29 2014-06-14 15:57:16.000 165 21201.75 3.63 42834.04 47794.24 2014-06-14 15:57:17.000 165 21201.71 3.74 42833.92 47794.13 2014-06-14 15:57:18.000 165 21201.70 3.79 42833.86 47794.00 2014-06-14 15:57:19.000 165 21201.71 3.75 42833.83 47793.93 2014-06-14 15:57:20.000 165 21201.70 3.73 42833.79 47793.88 2014-06-14 15:57:21.000 165 21201.74 3.71 42833.78 47793.89 2014-06-14 15:57:22.000 165 21201.75 3.69 42833.75 47793.87 2014-06-14 15:57:23.000 165 21201.73 3.63 42833.75 47793.86 2014-06-14 15:57:24.000 165 21201.74 3.62 42833.79 47793.91 2014-06-14 15:57:25.000 165 21201.74 3.67 42833.80 47793.89 2014-06-14 15:57:26.000 165 21201.73 3.78 42833.72 47793.90 2014-06-14 15:57:27.000 165 21201.71 3.91 42833.67 47793.86 2014-06-14 15:57:28.000 165 21201.73 3.99 42833.62 47793.82 2014-06-14 15:57:29.000 165 21201.79 4.02 42833.53 47793.72 2014-06-14 15:57:30.000 165 21201.80 4.03 42833.49 47793.68 2014-06-14 15:57:31.000 165 21201.82 4.02 42833.48 47793.67 2014-06-14 15:57:32.000 165 21201.77 4.04 42833.42 47793.62 2014-06-14 15:57:33.000 165 21201.80 4.03 42833.43 47793.62 2014-06-14 15:57:34.000 165 21201.79 4.05 42833.41 47793.59 2014-06-14 15:57:35.000 165 21201.77 4.04 42833.42 47793.56 2014-06-14 15:57:36.000 165 21201.76 4.03 42833.40 47793.59 2014-06-14 15:57:37.000 165 21201.74 4.06 42833.42 47793.57 2014-06-14 15:57:38.000 165 21201.71 4.10 42833.40 47793.56 2014-06-14 15:57:39.000 165 21201.69 4.10 42833.41 47793.55 2014-06-14 15:57:40.000 165 21201.70 4.10 42833.40 47793.56 2014-06-14 15:57:41.000 165 21201.64 4.08 42833.41 47793.55 2014-06-14 15:57:42.000 165 21201.64 4.07 42833.39 47793.57 2014-06-14 15:57:43.000 165 21201.65 4.06 42833.42 47793.55 2014-06-14 15:57:44.000 165 21201.65 4.08 42833.43 47793.56 2014-06-14 15:57:45.000 165 21201.64 4.05 42833.43 47793.57 2014-06-14 15:57:46.000 165 21201.62 4.03 42833.46 47793.54 2014-06-14 15:57:47.000 165 21201.63 4.03 42833.48 47793.58 2014-06-14 15:57:48.000 165 21201.64 3.99 42833.50 47793.59 2014-06-14 15:57:49.000 165 21201.61 3.94 42833.54 47793.63 2014-06-14 15:57:50.000 165 21201.61 3.91 42833.57 47793.63 2014-06-14 15:57:51.000 165 21201.64 3.91 42833.61 47793.66 2014-06-14 15:57:52.000 165 21201.66 3.91 42833.61 47793.70 2014-06-14 15:57:53.000 165 21201.70 3.93 42833.60 47793.73 2014-06-14 15:57:54.000 165 21201.73 3.96 42833.58 47793.73 2014-06-14 15:57:55.000 165 21201.75 3.97 42833.58 47793.74 2014-06-14 15:57:56.000 165 21201.80 3.96 42833.58 47793.72 2014-06-14 15:57:57.000 165 21201.85 3.94 42833.58 47793.75 2014-06-14 15:57:58.000 165 21201.85 3.93 42833.57 47793.78 2014-06-14 15:57:59.000 165 21201.87 3.90 42833.57 47793.78 2014-06-14 15:58:00.000 165 21201.84 3.90 42833.61 47793.81 2014-06-14 15:58:01.000 165 21201.86 3.93 42833.61 47793.82 2014-06-14 15:58:02.000 165 21201.92 3.95 42833.61 47793.84 2014-06-14 15:58:03.000 165 21201.96 3.94 42833.60 47793.85 2014-06-14 15:58:04.000 165 21201.97 3.96 42833.58 47793.87 2014-06-14 15:58:05.000 165 21201.96 4.00 42833.58 47793.84 2014-06-14 15:58:06.000 165 21201.96 4.05 42833.62 47793.84 2014-06-14 15:58:07.000 165 21201.98 4.06 42833.61 47793.81 2014-06-14 15:58:08.000 165 21201.95 4.02 42833.61 47793.82 2014-06-14 15:58:09.000 165 21201.93 3.97 42833.61 47793.83 2014-06-14 15:58:10.000 165 21201.95 3.92 42833.66 47793.85 2014-06-14 15:58:11.000 165 21201.95 3.85 42833.71 47793.88 2014-06-14 15:58:12.000 165 21201.95 3.74 42833.76 47793.92 2014-06-14 15:58:13.000 165 21201.92 3.65 42833.83 47794.00 2014-06-14 15:58:14.000 165 21201.93 3.64 42833.92 47794.03 2014-06-14 15:58:15.000 165 21201.96 3.58 42833.99 47794.13 2014-06-14 15:58:16.000 165 21201.96 3.58 42834.04 47794.18 2014-06-14 15:58:17.000 165 21201.99 3.60 42834.06 47794.24 2014-06-14 15:58:18.000 165 21202.03 3.62 42834.08 47794.30 2014-06-14 15:58:19.000 165 21202.07 3.61 42834.10 47794.33 2014-06-14 15:58:20.000 165 21202.15 3.57 42834.12 47794.34 2014-06-14 15:58:21.000 165 21202.17 3.53 42834.10 47794.38 2014-06-14 15:58:22.000 165 21202.21 3.48 42834.15 47794.43 2014-06-14 15:58:23.000 165 21202.25 3.42 42834.19 47794.46 2014-06-14 15:58:24.000 165 21202.29 3.37 42834.24 47794.53 2014-06-14 15:58:25.000 165 21202.27 3.34 42834.30 47794.56 2014-06-14 15:58:26.000 165 21202.25 3.32 42834.33 47794.61 2014-06-14 15:58:27.000 165 21202.23 3.32 42834.38 47794.63 2014-06-14 15:58:28.000 165 21202.20 3.33 42834.38 47794.63 2014-06-14 15:58:29.000 165 21202.17 3.32 42834.42 47794.65 2014-06-14 15:58:30.000 165 21202.15 3.30 42834.43 47794.66 2014-06-14 15:58:31.000 165 21202.13 3.27 42834.44 47794.65 2014-06-14 15:58:32.000 165 21202.12 3.25 42834.44 47794.68 2014-06-14 15:58:33.000 165 21202.13 3.24 42834.48 47794.66 2014-06-14 15:58:34.000 165 21202.13 3.22 42834.48 47794.70 2014-06-14 15:58:35.000 165 21202.12 3.22 42834.46 47794.71 2014-06-14 15:58:36.000 165 21202.12 3.27 42834.47 47794.69 2014-06-14 15:58:37.000 165 21202.12 3.30 42834.43 47794.70 2014-06-14 15:58:38.000 165 21202.13 3.29 42834.43 47794.69 2014-06-14 15:58:39.000 165 21202.16 3.32 42834.44 47794.71 2014-06-14 15:58:40.000 165 21202.19 3.31 42834.43 47794.70 2014-06-14 15:58:41.000 165 21202.22 3.32 42834.42 47794.71 2014-06-14 15:58:42.000 165 21202.21 3.31 42834.43 47794.70 2014-06-14 15:58:43.000 165 21202.22 3.31 42834.44 47794.72 2014-06-14 15:58:44.000 165 21202.25 3.33 42834.43 47794.73 2014-06-14 15:58:45.000 165 21202.24 3.36 42834.42 47794.73 2014-06-14 15:58:46.000 165 21202.23 3.41 42834.41 47794.75 2014-06-14 15:58:47.000 165 21202.21 3.41 42834.39 47794.72 2014-06-14 15:58:48.000 165 21202.24 3.43 42834.42 47794.71 2014-06-14 15:58:49.000 165 21202.21 3.44 42834.38 47794.71 2014-06-14 15:58:50.000 165 21202.21 3.50 42834.36 47794.68 2014-06-14 15:58:51.000 165 21202.15 3.67 42834.31 47794.64 2014-06-14 15:58:52.000 165 21202.07 3.81 42834.21 47794.55 2014-06-14 15:58:53.000 165 21202.04 3.89 42834.11 47794.45 2014-06-14 15:58:54.000 165 21202.02 3.94 42834.00 47794.33 2014-06-14 15:58:55.000 165 21202.05 4.00 42833.96 47794.26 2014-06-14 15:58:56.000 165 21202.04 4.04 42833.93 47794.22 2014-06-14 15:58:57.000 165 21202.03 4.08 42833.81 47794.13 2014-06-14 15:58:58.000 165 21202.03 4.15 42833.73 47794.10 2014-06-14 15:58:59.000 165 21202.02 4.19 42833.68 47794.04 2014-06-14 15:59:00.000 165 21202.02 4.23 42833.62 47793.98 2014-06-14 15:59:01.000 165 21202.04 4.23 42833.61 47793.93 2014-06-14 15:59:02.000 165 21202.05 4.21 42833.57 47793.90 2014-06-14 15:59:03.000 165 21202.08 4.20 42833.56 47793.89 2014-06-14 15:59:04.000 165 21202.12 4.18 42833.56 47793.88 2014-06-14 15:59:05.000 165 21202.11 4.18 42833.55 47793.90 2014-06-14 15:59:06.000 165 21202.12 4.17 42833.60 47793.94 2014-06-14 15:59:07.000 165 21202.14 4.17 42833.65 47793.93 2014-06-14 15:59:08.000 165 21202.16 4.14 42833.67 47793.98 2014-06-14 15:59:09.000 165 21202.17 4.13 42833.67 47793.98 2014-06-14 15:59:10.000 165 21202.16 4.14 42833.69 47793.99 2014-06-14 15:59:11.000 165 21202.14 4.13 42833.69 47794.01 2014-06-14 15:59:12.000 165 21202.16 4.10 42833.72 47794.02 2014-06-14 15:59:13.000 165 21202.12 4.07 42833.73 47794.05 2014-06-14 15:59:14.000 165 21202.12 4.06 42833.75 47794.07 2014-06-14 15:59:15.000 165 21202.12 4.04 42833.80 47794.11 2014-06-14 15:59:16.000 165 21202.13 4.03 42833.81 47794.11 2014-06-14 15:59:17.000 165 21202.15 4.01 42833.83 47794.14 2014-06-14 15:59:18.000 165 21202.12 4.00 42833.85 47794.16 2014-06-14 15:59:19.000 165 21202.13 4.01 42833.83 47794.15 2014-06-14 15:59:20.000 165 21202.16 3.99 42833.87 47794.19 2014-06-14 15:59:21.000 165 21202.19 3.93 42833.91 47794.20 2014-06-14 15:59:22.000 165 21202.20 3.94 42833.94 47794.23 2014-06-14 15:59:23.000 165 21202.20 3.93 42833.93 47794.25 2014-06-14 15:59:24.000 165 21202.22 3.92 42833.92 47794.30 2014-06-14 15:59:25.000 165 21202.26 3.89 42833.96 47794.30 2014-06-14 15:59:26.000 165 21202.28 3.83 42834.00 47794.32 2014-06-14 15:59:27.000 165 21202.28 3.78 42834.01 47794.37 2014-06-14 15:59:28.000 165 21202.31 3.75 42834.08 47794.39 2014-06-14 15:59:29.000 165 21202.30 3.63 42834.12 47794.42 2014-06-14 15:59:30.000 165 21202.27 3.53 42834.21 47794.46 2014-06-14 15:59:31.000 165 21202.24 3.44 42834.30 47794.54 2014-06-14 15:59:32.000 165 21202.18 3.42 42834.33 47794.59 2014-06-14 15:59:33.000 165 21202.21 3.40 42834.43 47794.65 2014-06-14 15:59:34.000 165 21202.20 3.41 42834.51 47794.71 2014-06-14 15:59:35.000 165 21202.23 3.40 42834.53 47794.75 2014-06-14 15:59:36.000 165 21202.18 3.36 42834.51 47794.77 2014-06-14 15:59:37.000 165 21202.19 3.33 42834.57 47794.80 2014-06-14 15:59:38.000 165 21202.21 3.32 42834.62 47794.84 2014-06-14 15:59:39.000 165 21202.17 3.33 42834.64 47794.86 2014-06-14 15:59:40.000 165 21202.22 3.32 42834.62 47794.86 2014-06-14 15:59:41.000 165 21202.21 3.31 42834.66 47794.86 2014-06-14 15:59:42.000 165 21202.20 3.31 42834.66 47794.90 2014-06-14 15:59:43.000 165 21202.20 3.28 42834.69 47794.90 2014-06-14 15:59:44.000 165 21202.19 3.28 42834.72 47794.92 2014-06-14 15:59:45.000 165 21202.22 3.29 42834.73 47794.96 2014-06-14 15:59:46.000 165 21202.22 3.28 42834.72 47794.96 2014-06-14 15:59:47.000 165 21202.25 3.30 42834.72 47794.96 2014-06-14 15:59:48.000 165 21202.24 3.31 42834.72 47794.98 2014-06-14 15:59:49.000 165 21202.24 3.34 42834.76 47794.98 2014-06-14 15:59:50.000 165 21202.26 3.38 42834.76 47794.98 2014-06-14 15:59:51.000 165 21202.28 3.39 42834.69 47794.97 2014-06-14 15:59:52.000 165 21202.31 3.39 42834.66 47794.96 2014-06-14 15:59:53.000 165 21202.33 3.39 42834.65 47794.94 2014-06-14 15:59:54.000 165 21202.29 3.36 42834.67 47794.94 2014-06-14 15:59:55.000 165 21202.25 3.39 42834.64 47794.91 2014-06-14 15:59:56.000 165 21202.24 3.40 42834.64 47794.91 2014-06-14 15:59:57.000 165 21202.26 3.41 42834.66 47794.90 2014-06-14 15:59:58.000 165 21202.28 3.45 42834.66 47794.89 2014-06-14 15:59:59.000 165 21202.28 3.50 42834.61 47794.89 2014-06-14 16:00:00.000 165 21202.26 3.59 42834.57 47794.85 2014-06-14 16:00:01.000 165 21202.23 3.65 42834.53 47794.79 2014-06-14 16:00:02.000 165 21202.22 3.68 42834.46 47794.75 2014-06-14 16:00:03.000 165 21202.22 3.67 42834.43 47794.70 2014-06-14 16:00:04.000 165 21202.25 3.70 42834.35 47794.67 2014-06-14 16:00:05.000 165 21202.25 3.76 42834.33 47794.62 2014-06-14 16:00:06.000 165 21202.25 3.77 42834.31 47794.61 2014-06-14 16:00:07.000 165 21202.19 3.90 42834.25 47794.59 2014-06-14 16:00:08.000 165 21202.16 4.05 42834.19 47794.53 2014-06-14 16:00:09.000 165 21202.17 4.18 42834.06 47794.43 2014-06-14 16:00:10.000 165 21202.10 4.31 42833.94 47794.31 2014-06-14 16:00:11.000 165 21202.04 4.43 42833.86 47794.19 2014-06-14 16:00:12.000 165 21202.01 4.50 42833.76 47794.07 2014-06-14 16:00:13.000 165 21201.99 4.51 42833.64 47793.97 2014-06-14 16:00:14.000 165 21202.01 4.49 42833.62 47793.90 2014-06-14 16:00:15.000 165 21201.98 4.55 42833.58 47793.86 2014-06-14 16:00:16.000 165 21201.97 4.57 42833.57 47793.80 2014-06-14 16:00:17.000 165 21202.00 4.59 42833.51 47793.79 2014-06-14 16:00:18.000 165 21202.03 4.49 42833.51 47793.76 2014-06-14 16:00:19.000 165 21202.05 4.38 42833.56 47793.80 2014-06-14 16:00:20.000 165 21202.07 4.32 42833.61 47793.85 2014-06-14 16:00:21.000 165 21202.09 4.27 42833.66 47793.90 2014-06-14 16:00:22.000 165 21202.12 4.22 42833.72 47793.98 2014-06-14 16:00:23.000 165 21202.15 4.16 42833.80 47794.03 2014-06-14 16:00:24.000 165 21202.18 4.08 42833.88 47794.10 2014-06-14 16:00:25.000 165 21202.20 4.06 42833.96 47794.16 2014-06-14 16:00:26.000 165 21202.16 4.06 42834.00 47794.22 2014-06-14 16:00:27.000 165 21202.18 4.03 42834.01 47794.29 2014-06-14 16:00:28.000 165 21202.18 4.03 42834.03 47794.30 2014-06-14 16:00:29.000 165 21202.20 4.01 42834.08 47794.34 2014-06-14 16:00:30.000 165 21202.20 3.96 42834.12 47794.36 2014-06-14 16:00:31.000 165 21202.21 3.89 42834.17 47794.41 2014-06-14 16:00:32.000 165 21202.25 3.85 42834.25 47794.43 2014-06-14 16:00:33.000 165 21202.28 3.81 42834.32 47794.53 2014-06-14 16:00:34.000 165 21202.25 3.77 42834.37 47794.58 2014-06-14 16:00:35.000 165 21202.24 3.72 42834.43 47794.65 2014-06-14 16:00:36.000 165 21202.30 3.70 42834.47 47794.70 2014-06-14 16:00:37.000 165 21202.31 3.72 42834.50 47794.74 2014-06-14 16:00:38.000 165 21202.36 3.70 42834.51 47794.80 2014-06-14 16:00:39.000 165 21202.37 3.70 42834.54 47794.81 2014-06-14 16:00:40.000 165 21202.34 3.66 42834.53 47794.85 2014-06-14 16:00:41.000 165 21202.32 3.60 42834.57 47794.86 2014-06-14 16:00:42.000 165 21202.32 3.58 42834.66 47794.87 2014-06-14 16:00:43.000 165 21202.31 3.59 42834.65 47794.91 2014-06-14 16:00:44.000 165 21202.28 3.60 42834.68 47794.93 2014-06-14 16:00:45.000 165 21202.26 3.59 42834.69 47794.95 2014-06-14 16:00:46.000 165 21202.27 3.62 42834.69 47794.95 2014-06-14 16:00:47.000 165 21202.34 3.67 42834.67 47794.98 2014-06-14 16:00:48.000 165 21202.39 3.76 42834.62 47794.96 2014-06-14 16:00:49.000 165 21202.37 3.82 42834.60 47794.95 2014-06-14 16:00:50.000 165 21202.38 3.86 42834.62 47794.94 2014-06-14 16:00:51.000 165 21202.39 3.89 42834.60 47794.94 2014-06-14 16:00:52.000 165 21202.36 3.85 42834.53 47794.88 2014-06-14 16:00:53.000 165 21202.35 3.86 42834.53 47794.90 2014-06-14 16:00:54.000 165 21202.30 3.98 42834.50 47794.87 2014-06-14 16:00:55.000 165 21202.26 4.09 42834.41 47794.82 2014-06-14 16:00:56.000 165 21202.25 4.17 42834.32 47794.73 2014-06-14 16:00:57.000 165 21202.23 4.18 42834.25 47794.63 2014-06-14 16:00:58.000 165 21202.21 4.22 42834.19 47794.55 2014-06-14 16:00:59.000 165 21202.20 4.27 42834.15 47794.51 2014-06-14 16:01:00.000 165 21202.18 4.26 42834.11 47794.47 2014-06-14 16:01:01.000 165 21202.17 4.25 42834.11 47794.44 2014-06-14 16:01:02.000 165 21202.17 4.27 42834.12 47794.41 2014-06-14 16:01:03.000 165 21202.14 4.31 42834.11 47794.42 2014-06-14 16:01:04.000 165 21202.16 4.34 42834.11 47794.39 2014-06-14 16:01:05.000 165 21202.12 4.34 42834.10 47794.39 2014-06-14 16:01:06.000 165 21202.14 4.35 42834.07 47794.36 2014-06-14 16:01:07.000 165 21202.14 4.34 42834.08 47794.35 2014-06-14 16:01:08.000 165 21202.12 4.34 42834.07 47794.37 2014-06-14 16:01:09.000 165 21202.14 4.23 42834.08 47794.34 2014-06-14 16:01:10.000 165 21202.18 4.11 42834.16 47794.41 2014-06-14 16:01:11.000 165 21202.21 4.00 42834.25 47794.46 2014-06-14 16:01:12.000 165 21202.21 3.89 42834.32 47794.54 2014-06-14 16:01:13.000 165 21202.20 3.83 42834.43 47794.65 2014-06-14 16:01:14.000 165 21202.18 3.81 42834.53 47794.70 2014-06-14 16:01:15.000 165 21202.21 3.80 42834.56 47794.77 2014-06-14 16:01:16.000 165 21202.22 3.86 42834.58 47794.81 2014-06-14 16:01:17.000 165 21202.23 3.90 42834.56 47794.82 2014-06-14 16:01:18.000 165 21202.19 3.96 42834.56 47794.83 2014-06-14 16:01:19.000 165 21202.17 4.01 42834.55 47794.78 2014-06-14 16:01:20.000 165 21202.15 4.08 42834.49 47794.74 2014-06-14 16:01:21.000 165 21202.12 4.13 42834.43 47794.73 2014-06-14 16:01:22.000 165 21202.15 4.13 42834.39 47794.70 2014-06-14 16:01:23.000 165 21202.14 4.14 42834.38 47794.64 2014-06-14 16:01:24.000 165 21202.09 4.16 42834.36 47794.65 2014-06-14 16:01:25.000 165 21202.04 4.28 42834.30 47794.56 2014-06-14 16:01:26.000 165 21202.02 4.38 42834.23 47794.55 2014-06-14 16:01:27.000 165 21202.04 4.47 42834.16 47794.46 2014-06-14 16:01:28.000 165 21202.01 4.57 42834.12 47794.36 2014-06-14 16:01:29.000 165 21201.98 4.59 42834.01 47794.30 2014-06-14 16:01:30.000 165 21201.98 4.58 42833.99 47794.25 2014-06-14 16:01:31.000 165 21201.99 4.56 42833.96 47794.19 2014-06-14 16:01:32.000 165 21202.03 4.54 42833.97 47794.19 2014-06-14 16:01:33.000 165 21202.01 4.52 42833.96 47794.21 2014-06-14 16:01:34.000 165 21201.99 4.52 42833.96 47794.23 2014-06-14 16:01:35.000 165 21202.02 4.50 42833.97 47794.24 2014-06-14 16:01:36.000 165 21202.07 4.49 42833.98 47794.22 2014-06-14 16:01:37.000 165 21202.07 4.47 42833.99 47794.23 2014-06-14 16:01:38.000 165 21202.08 4.47 42833.98 47794.24 2014-06-14 16:01:39.000 165 21202.10 4.46 42834.00 47794.27 2014-06-14 16:01:40.000 165 21202.14 4.40 42834.04 47794.27 2014-06-14 16:01:41.000 165 21202.15 4.38 42834.06 47794.31 2014-06-14 16:01:42.000 165 21202.16 4.34 42834.10 47794.34 2014-06-14 16:01:43.000 165 21202.14 4.33 42834.14 47794.39 2014-06-14 16:01:44.000 165 21202.14 4.34 42834.15 47794.42 2014-06-14 16:01:45.000 165 21202.11 4.40 42834.18 47794.48 2014-06-14 16:01:46.000 165 21202.13 4.47 42834.15 47794.44 2014-06-14 16:01:47.000 165 21202.12 4.50 42834.12 47794.43 2014-06-14 16:01:48.000 165 21202.12 4.52 42834.11 47794.42 2014-06-14 16:01:49.000 165 21202.14 4.52 42834.11 47794.39 2014-06-14 16:01:50.000 165 21202.12 4.53 42834.08 47794.38 2014-06-14 16:01:51.000 165 21202.12 4.55 42834.06 47794.37 2014-06-14 16:01:52.000 165 21202.14 4.59 42834.04 47794.34 2014-06-14 16:01:53.000 165 21202.12 4.61 42834.01 47794.34 2014-06-14 16:01:54.000 165 21202.14 4.64 42834.00 47794.33 2014-06-14 16:01:55.000 165 21202.13 4.68 42833.98 47794.29 2014-06-14 16:01:56.000 165 21202.11 4.70 42833.93 47794.27 2014-06-14 16:01:57.000 165 21202.11 4.72 42833.88 47794.24 2014-06-14 16:01:58.000 165 21202.16 4.65 42833.91 47794.23 2014-06-14 16:01:59.000 165 21202.22 4.43 42834.00 47794.24 2014-06-14 16:02:00.000 165 21202.28 4.25 42834.08 47794.33 2014-06-14 16:02:01.000 165 21202.32 4.14 42834.22 47794.47 2014-06-14 16:02:02.000 165 21202.31 4.10 42834.33 47794.57 2014-06-14 16:02:03.000 165 21202.35 4.08 42834.39 47794.68 2014-06-14 16:02:04.000 165 21202.34 4.04 42834.43 47794.75 2014-06-14 16:02:05.000 165 21202.37 4.03 42834.50 47794.80 2014-06-14 16:02:06.000 165 21202.42 4.01 42834.54 47794.83 2014-06-14 16:02:07.000 165 21202.39 3.99 42834.57 47794.86 2014-06-14 16:02:08.000 165 21202.36 3.94 42834.61 47794.90 2014-06-14 16:02:09.000 165 21202.35 3.90 42834.67 47794.92 2014-06-14 16:02:10.000 165 21202.31 3.84 42834.69 47794.96 2014-06-14 16:02:11.000 165 21202.28 3.79 42834.76 47794.99 2014-06-14 16:02:12.000 165 21202.25 3.76 42834.81 47795.03 2014-06-14 16:02:13.000 165 21202.25 3.76 42834.85 47795.06 2014-06-14 16:02:14.000 165 21202.27 3.76 42834.87 47795.10 2014-06-14 16:02:15.000 165 21202.27 3.77 42834.91 47795.13 2014-06-14 16:02:16.000 165 21202.27 3.76 42834.94 47795.16 2014-06-14 16:02:17.000 165 21202.24 3.75 42834.97 47795.18 2014-06-14 16:02:18.000 165 21202.24 3.75 42835.01 47795.17 2014-06-14 16:02:19.000 165 21202.23 3.75 42835.04 47795.21 2014-06-14 16:02:20.000 165 21202.23 3.74 42834.99 47795.25 2014-06-14 16:02:21.000 165 21202.20 3.74 42834.98 47795.22 2014-06-14 16:02:22.000 165 21202.24 3.77 42834.99 47795.23 2014-06-14 16:02:23.000 165 21202.22 3.74 42835.05 47795.26 2014-06-14 16:02:24.000 165 21202.22 3.74 42835.07 47795.29 2014-06-14 16:02:25.000 165 21202.20 3.72 42835.10 47795.27 2014-06-14 16:02:26.000 165 21202.20 3.70 42835.11 47795.28 2014-06-14 16:02:27.000 165 21202.20 3.72 42835.14 47795.30 2014-06-14 16:02:28.000 165 21202.22 3.72 42835.12 47795.33 2014-06-14 16:02:29.000 165 21202.27 3.70 42835.11 47795.33 2014-06-14 16:02:30.000 165 21202.28 3.70 42835.10 47795.33 2014-06-14 16:02:31.000 165 21202.26 3.69 42835.12 47795.32 2014-06-14 16:02:32.000 165 21202.29 3.68 42835.08 47795.34 2014-06-14 16:02:33.000 165 21202.30 3.67 42835.10 47795.35 2014-06-14 16:02:34.000 165 21202.33 3.68 42835.14 47795.38 2014-06-14 16:02:35.000 165 21202.37 3.70 42835.14 47795.37 2014-06-14 16:02:36.000 165 21202.39 3.71 42835.10 47795.37 2014-06-14 16:02:37.000 165 21202.37 3.70 42835.10 47795.39 2014-06-14 16:02:38.000 165 21202.40 3.69 42835.12 47795.40 2014-06-14 16:02:39.000 165 21202.42 3.69 42835.14 47795.41 2014-06-14 16:02:40.000 165 21202.43 3.68 42835.15 47795.43 2014-06-14 16:02:41.000 165 21202.47 3.66 42835.12 47795.43 2014-06-14 16:02:42.000 165 21202.54 3.70 42835.10 47795.45 2014-06-14 16:02:43.000 165 21202.55 3.74 42835.06 47795.44 2014-06-14 16:02:44.000 165 21202.57 3.71 42835.05 47795.45 2014-06-14 16:02:45.000 165 21202.59 3.70 42835.05 47795.42 2014-06-14 16:02:46.000 165 21202.56 3.65 42835.07 47795.42 2014-06-14 16:02:47.000 165 21202.55 3.62 42835.07 47795.44 2014-06-14 16:02:48.000 165 21202.51 3.61 42835.10 47795.44 2014-06-14 16:02:49.000 165 21202.50 3.58 42835.14 47795.45 2014-06-14 16:02:50.000 165 21202.50 3.54 42835.18 47795.47 2014-06-14 16:02:51.000 165 21202.49 3.51 42835.16 47795.48 2014-06-14 16:02:52.000 165 21202.49 3.55 42835.22 47795.51 2014-06-14 16:02:53.000 165 21202.47 3.55 42835.22 47795.49 2014-06-14 16:02:54.000 165 21202.45 3.55 42835.21 47795.51 2014-06-14 16:02:55.000 165 21202.45 3.52 42835.21 47795.53 2014-06-14 16:02:56.000 165 21202.47 3.53 42835.21 47795.56 2014-06-14 16:02:57.000 165 21202.49 3.54 42835.21 47795.57 2014-06-14 16:02:58.000 165 21202.50 3.55 42835.21 47795.61 2014-06-14 16:02:59.000 165 21202.56 3.57 42835.22 47795.59 2014-06-14 16:03:00.000 165 21202.62 3.62 42835.21 47795.60 2014-06-14 16:03:01.000 165 21202.63 3.65 42835.17 47795.60 2014-06-14 16:03:02.000 165 21202.66 3.69 42835.14 47795.60 2014-06-14 16:03:03.000 165 21202.69 3.69 42835.12 47795.57 2014-06-14 16:03:04.000 165 21202.70 3.68 42835.14 47795.56 2014-06-14 16:03:05.000 165 21202.71 3.70 42835.12 47795.57 2014-06-14 16:03:06.000 165 21202.73 3.75 42835.12 47795.57 2014-06-14 16:03:07.000 165 21202.76 3.76 42835.08 47795.58 2014-06-14 16:03:08.000 165 21202.80 3.80 42835.07 47795.55 2014-06-14 16:03:09.000 165 21202.81 3.79 42835.05 47795.54 2014-06-14 16:03:10.000 165 21202.78 3.75 42835.07 47795.54 2014-06-14 16:03:11.000 165 21202.75 3.79 42835.01 47795.53 2014-06-14 16:03:12.000 165 21202.76 3.86 42834.99 47795.49 2014-06-14 16:03:13.000 165 21202.78 3.89 42834.98 47795.48 2014-06-14 16:03:14.000 165 21202.77 3.90 42834.94 47795.44 2014-06-14 16:03:15.000 165 21202.79 3.92 42834.89 47795.42 2014-06-14 16:03:16.000 165 21202.79 3.91 42834.87 47795.41 2014-06-14 16:03:17.000 165 21202.80 3.90 42834.89 47795.38 2014-06-14 16:03:18.000 165 21202.78 3.89 42834.89 47795.37 2014-06-14 16:03:19.000 165 21202.78 3.86 42834.88 47795.38 2014-06-14 16:03:20.000 165 21202.77 3.88 42834.89 47795.38 2014-06-14 16:03:21.000 165 21202.78 3.89 42834.89 47795.40 2014-06-14 16:03:22.000 165 21202.76 3.85 42834.91 47795.38 2014-06-14 16:03:23.000 165 21202.75 3.80 42834.96 47795.41 2014-06-14 16:03:24.000 165 21202.73 3.79 42834.94 47795.40 2014-06-14 16:03:25.000 165 21202.68 3.80 42835.00 47795.41 2014-06-14 16:03:26.000 165 21202.72 3.77 42835.04 47795.44 2014-06-14 16:03:27.000 165 21202.75 3.73 42835.05 47795.47 2014-06-14 16:03:28.000 165 21202.75 3.72 42835.10 47795.52 2014-06-14 16:03:29.000 165 21202.72 3.73 42835.12 47795.53 2014-06-14 16:03:30.000 165 21202.77 3.74 42835.14 47795.54 2014-06-14 16:03:31.000 165 21202.77 3.76 42835.12 47795.57 2014-06-14 16:03:32.000 165 21202.76 3.77 42835.07 47795.56 2014-06-14 16:03:33.000 165 21202.80 3.73 42835.07 47795.57 2014-06-14 16:03:34.000 165 21202.81 3.72 42835.05 47795.56 2014-06-14 16:03:35.000 165 21202.84 3.71 42835.07 47795.55 2014-06-14 16:03:36.000 165 21202.85 3.71 42835.07 47795.57 2014-06-14 16:03:37.000 165 21202.85 3.74 42835.08 47795.59 2014-06-14 16:03:38.000 165 21202.89 3.77 42835.06 47795.59 2014-06-14 16:03:39.000 165 21202.90 3.78 42835.05 47795.60 2014-06-14 16:03:40.000 165 21202.88 3.78 42835.08 47795.61 2014-06-14 16:03:41.000 165 21202.89 3.75 42835.06 47795.58 2014-06-14 16:03:42.000 165 21202.87 3.79 42835.07 47795.58 2014-06-14 16:03:43.000 165 21202.85 3.85 42835.05 47795.59 2014-06-14 16:03:44.000 165 21202.82 4.00 42835.01 47795.54 2014-06-14 16:03:45.000 165 21202.77 4.10 42834.92 47795.49 2014-06-14 16:03:46.000 165 21202.76 4.15 42834.86 47795.40 2014-06-14 16:03:47.000 165 21202.76 4.21 42834.81 47795.32 2014-06-14 16:03:48.000 165 21202.73 4.20 42834.74 47795.28 2014-06-14 16:03:49.000 165 21202.72 4.19 42834.73 47795.24 2014-06-14 16:03:50.000 165 21202.69 4.18 42834.72 47795.24 2014-06-14 16:03:51.000 165 21202.68 4.16 42834.76 47795.24 2014-06-14 16:03:52.000 165 21202.70 4.17 42834.76 47795.21 2014-06-14 16:03:53.000 165 21202.70 4.16 42834.76 47795.26 2014-06-14 16:03:54.000 165 21202.70 4.17 42834.74 47795.26 2014-06-14 16:03:55.000 165 21202.72 4.17 42834.76 47795.26 2014-06-14 16:03:56.000 165 21202.71 4.18 42834.75 47795.25 2014-06-14 16:03:57.000 165 21202.71 4.20 42834.76 47795.25 2014-06-14 16:03:58.000 165 21202.72 4.19 42834.79 47795.25 2014-06-14 16:03:59.000 165 21202.70 4.16 42834.76 47795.26 2014-06-14 16:04:00.000 165 21202.71 4.19 42834.76 47795.26 2014-06-14 16:04:01.000 165 21202.69 4.19 42834.78 47795.25 2014-06-14 16:04:02.000 165 21202.69 4.21 42834.78 47795.25 2014-06-14 16:04:03.000 165 21202.68 4.23 42834.74 47795.22 2014-06-14 16:04:04.000 165 21202.68 4.25 42834.75 47795.24 2014-06-14 16:04:05.000 165 21202.67 4.23 42834.73 47795.23 2014-06-14 16:04:06.000 165 21202.69 4.24 42834.75 47795.23 2014-06-14 16:04:07.000 165 21202.67 4.23 42834.76 47795.22 2014-06-14 16:04:08.000 165 21202.65 4.23 42834.76 47795.20 2014-06-14 16:04:09.000 165 21202.66 4.23 42834.76 47795.22 2014-06-14 16:04:10.000 165 21202.68 4.25 42834.76 47795.20 2014-06-14 16:04:11.000 165 21202.65 4.26 42834.74 47795.22 2014-06-14 16:04:12.000 165 21202.59 4.35 42834.71 47795.18 2014-06-14 16:04:13.000 165 21202.56 4.51 42834.62 47795.13 2014-06-14 16:04:14.000 165 21202.51 4.58 42834.54 47795.04 2014-06-14 16:04:15.000 165 21202.49 4.60 42834.47 47794.93 2014-06-14 16:04:16.000 165 21202.49 4.62 42834.42 47794.87 2014-06-14 16:04:17.000 165 21202.49 4.63 42834.40 47794.86 2014-06-14 16:04:18.000 165 21202.49 4.60 42834.39 47794.83 2014-06-14 16:04:19.000 165 21202.55 4.57 42834.41 47794.82 2014-06-14 16:04:20.000 165 21202.58 4.56 42834.42 47794.82 2014-06-14 16:04:21.000 165 21202.59 4.53 42834.40 47794.83 2014-06-14 16:04:22.000 165 21202.58 4.49 42834.40 47794.86 2014-06-14 16:04:23.000 165 21202.61 4.46 42834.44 47794.86 2014-06-14 16:04:24.000 165 21202.60 4.44 42834.48 47794.88 2014-06-14 16:04:25.000 165 21202.58 4.44 42834.51 47794.92 2014-06-14 16:04:26.000 165 21202.56 4.37 42834.57 47794.94 2014-06-14 16:04:27.000 165 21202.55 4.36 42834.65 47794.97 2014-06-14 16:04:28.000 165 21202.54 4.33 42834.66 47794.99 2014-06-14 16:04:29.000 165 21202.58 4.30 42834.67 47795.05 2014-06-14 16:04:30.000 165 21202.57 4.28 42834.69 47795.05 2014-06-14 16:04:31.000 165 21202.55 4.27 42834.74 47795.09 2014-06-14 16:04:32.000 165 21202.55 4.27 42834.74 47795.09 2014-06-14 16:04:33.000 165 21202.56 4.26 42834.76 47795.11 2014-06-14 16:04:34.000 165 21202.55 4.26 42834.80 47795.12 2014-06-14 16:04:35.000 165 21202.53 4.26 42834.81 47795.17 2014-06-14 16:04:36.000 165 21202.52 4.25 42834.83 47795.17 2014-06-14 16:04:37.000 165 21202.51 4.25 42834.83 47795.18 2014-06-14 16:04:38.000 165 21202.53 4.28 42834.87 47795.20 2014-06-14 16:04:39.000 165 21202.51 4.34 42834.83 47795.21 2014-06-14 16:04:40.000 165 21202.53 4.38 42834.82 47795.18 2014-06-14 16:04:41.000 165 21202.58 4.41 42834.82 47795.19 2014-06-14 16:04:42.000 165 21202.61 4.40 42834.83 47795.20 2014-06-14 16:04:43.000 165 21202.63 4.40 42834.80 47795.20 2014-06-14 16:04:44.000 165 21202.63 4.46 42834.76 47795.19 2014-06-14 16:04:45.000 165 21202.65 4.50 42834.75 47795.23 2014-06-14 16:04:46.000 165 21202.66 4.53 42834.74 47795.20 2014-06-14 16:04:47.000 165 21202.65 4.57 42834.69 47795.18 2014-06-14 16:04:48.000 165 21202.58 4.63 42834.62 47795.12 2014-06-14 16:04:49.000 165 21202.57 4.66 42834.64 47795.07 2014-06-14 16:04:50.000 165 21202.55 4.71 42834.60 47795.01 2014-06-14 16:04:51.000 165 21202.53 4.78 42834.51 47794.99 2014-06-14 16:04:52.000 165 21202.57 4.82 42834.50 47794.95 2014-06-14 16:04:53.000 165 21202.58 4.85 42834.51 47794.95 2014-06-14 16:04:54.000 165 21202.58 4.90 42834.54 47794.97 2014-06-14 16:04:55.000 165 21202.59 4.89 42834.51 47794.96 2014-06-14 16:04:56.000 165 21202.60 4.88 42834.51 47794.95 2014-06-14 16:04:57.000 165 21202.62 4.83 42834.51 47794.96 2014-06-14 16:04:58.000 165 21202.62 4.84 42834.50 47794.99 2014-06-14 16:04:59.000 165 21202.62 4.84 42834.51 47794.97 2014-06-14 16:05:00.000 165 21202.63 4.83 42834.51 47795.00 2014-06-14 16:05:01.000 165 21202.59 4.93 42834.53 47794.99 2014-06-14 16:05:02.000 165 21202.54 5.15 42834.43 47794.94 2014-06-14 16:05:03.000 165 21202.50 5.30 42834.32 47794.84 2014-06-14 16:05:04.000 165 21202.48 5.40 42834.19 47794.72 2014-06-14 16:05:05.000 165 21202.48 5.42 42834.10 47794.61 2014-06-14 16:05:06.000 165 21202.48 5.43 42834.04 47794.53 2014-06-14 16:05:07.000 165 21202.49 5.44 42834.01 47794.50 2014-06-14 16:05:08.000 165 21202.48 5.45 42833.98 47794.43 2014-06-14 16:05:09.000 165 21202.46 5.46 42833.96 47794.40 2014-06-14 16:05:10.000 165 21202.46 5.50 42833.93 47794.39 2014-06-14 16:05:11.000 165 21202.49 5.52 42833.87 47794.38 2014-06-14 16:05:12.000 165 21202.52 5.55 42833.86 47794.35 2014-06-14 16:05:13.000 165 21202.50 5.58 42833.83 47794.33 2014-06-14 16:05:14.000 165 21202.49 5.58 42833.82 47794.32 2014-06-14 16:05:15.000 165 21202.47 5.58 42833.80 47794.30 2014-06-14 16:05:16.000 165 21202.45 5.56 42833.82 47794.29 2014-06-14 16:05:17.000 165 21202.45 5.55 42833.83 47794.28 2014-06-14 16:05:18.000 165 21202.41 5.51 42833.85 47794.29 2014-06-14 16:05:19.000 165 21202.39 5.48 42833.87 47794.29 2014-06-14 16:05:20.000 165 21202.37 5.45 42833.93 47794.34 2014-06-14 16:05:21.000 165 21202.38 5.43 42833.96 47794.37 2014-06-14 16:05:22.000 165 21202.43 5.43 42833.99 47794.37 2014-06-14 16:05:23.000 165 21202.48 5.42 42833.98 47794.42 2014-06-14 16:05:24.000 165 21202.46 5.40 42834.01 47794.42 2014-06-14 16:05:25.000 165 21202.45 5.40 42834.08 47794.46 2014-06-14 16:05:26.000 165 21202.47 5.39 42834.11 47794.49 2014-06-14 16:05:27.000 165 21202.52 5.38 42834.12 47794.50 2014-06-14 16:05:28.000 165 21202.56 5.40 42834.11 47794.53 2014-06-14 16:05:29.000 165 21202.56 5.41 42834.07 47794.56 2014-06-14 16:05:30.000 165 21202.58 5.41 42834.08 47794.55 2014-06-14 16:05:31.000 165 21202.62 5.41 42834.08 47794.55 2014-06-14 16:05:32.000 165 21202.63 5.41 42834.07 47794.57 2014-06-14 16:05:33.000 165 21202.63 5.40 42834.07 47794.59 2014-06-14 16:05:34.000 165 21202.65 5.38 42834.11 47794.57 2014-06-14 16:05:35.000 165 21202.65 5.34 42834.14 47794.57 2014-06-14 16:05:36.000 165 21202.66 5.32 42834.16 47794.61 2014-06-14 16:05:37.000 165 21202.69 5.32 42834.16 47794.67 2014-06-14 16:05:38.000 165 21202.74 5.28 42834.19 47794.68 2014-06-14 16:05:39.000 165 21202.77 5.21 42834.26 47794.70 2014-06-14 16:05:40.000 165 21202.84 5.17 42834.26 47794.76 2014-06-14 16:05:41.000 165 21202.88 5.11 42834.29 47794.82 2014-06-14 16:05:42.000 165 21202.94 5.02 42834.37 47794.88 2014-06-14 16:05:43.000 165 21202.95 5.01 42834.44 47794.97 2014-06-14 16:05:44.000 165 21202.97 4.99 42834.48 47795.01 2014-06-14 16:05:45.000 165 21203.01 4.92 42834.48 47795.07 2014-06-14 16:05:46.000 165 21203.04 4.81 42834.58 47795.15 2014-06-14 16:05:47.000 165 21203.08 4.71 42834.71 47795.21 2014-06-14 16:05:48.000 165 21203.09 4.66 42834.76 47795.31 2014-06-14 16:05:49.000 165 21203.09 4.64 42834.83 47795.41 2014-06-14 16:05:50.000 165 21203.10 4.64 42834.89 47795.48 2014-06-14 16:05:51.000 165 21203.13 4.63 42834.94 47795.55 2014-06-14 16:05:52.000 165 21203.14 4.60 42834.96 47795.57 2014-06-14 16:05:53.000 165 21203.14 4.58 42834.99 47795.61 2014-06-14 16:05:54.000 165 21203.13 4.57 42835.03 47795.61 2014-06-14 16:05:55.000 165 21203.14 4.57 42835.03 47795.63 2014-06-14 16:05:56.000 165 21203.12 4.55 42835.08 47795.66 2014-06-14 16:05:57.000 165 21203.13 4.51 42835.08 47795.67 2014-06-14 16:05:58.000 165 21203.14 4.49 42835.10 47795.69 2014-06-14 16:05:59.000 165 21203.17 4.47 42835.07 47795.74 2014-06-14 16:06:00.000 165 21203.16 4.47 42835.12 47795.72 2014-06-14 16:06:01.000 165 21203.19 4.44 42835.17 47795.78 2014-06-14 16:06:02.000 165 21203.17 4.41 42835.14 47795.79 2014-06-14 16:06:03.000 165 21203.17 4.37 42835.12 47795.79 2014-06-14 16:06:04.000 165 21203.18 4.35 42835.19 47795.83 2014-06-14 16:06:05.000 165 21203.19 4.37 42835.26 47795.83 2014-06-14 16:06:06.000 165 21203.24 4.38 42835.23 47795.85 2014-06-14 16:06:07.000 165 21203.23 4.41 42835.26 47795.88 2014-06-14 16:06:08.000 165 21203.28 4.43 42835.25 47795.91 2014-06-14 16:06:09.000 165 21203.30 4.47 42835.21 47795.89 2014-06-14 16:06:10.000 165 21203.33 4.52 42835.18 47795.91 2014-06-14 16:06:11.000 165 21203.29 4.63 42835.16 47795.87 2014-06-14 16:06:12.000 165 21203.18 4.74 42835.05 47795.81 2014-06-14 16:06:13.000 165 21203.14 4.85 42834.94 47795.70 2014-06-14 16:06:14.000 165 21203.14 4.92 42834.85 47795.59 2014-06-14 16:06:15.000 165 21203.11 4.95 42834.78 47795.51 2014-06-14 16:06:16.000 165 21203.13 4.96 42834.73 47795.44 2014-06-14 16:06:17.000 165 21203.11 4.99 42834.68 47795.39 2014-06-14 16:06:18.000 165 21203.09 5.00 42834.65 47795.35 2014-06-14 16:06:19.000 165 21203.10 5.01 42834.65 47795.34 2014-06-14 16:06:20.000 165 21203.13 5.02 42834.62 47795.31 2014-06-14 16:06:21.000 165 21203.13 5.02 42834.60 47795.30 2014-06-14 16:06:22.000 165 21203.13 4.99 42834.58 47795.29 2014-06-14 16:06:23.000 165 21203.16 4.94 42834.60 47795.29 2014-06-14 16:06:24.000 165 21203.16 4.89 42834.60 47795.32 2014-06-14 16:06:25.000 165 21203.21 4.79 42834.65 47795.34 2014-06-14 16:06:26.000 165 21203.28 4.69 42834.71 47795.43 2014-06-14 16:06:27.000 165 21203.28 4.59 42834.81 47795.48 2014-06-14 16:06:28.000 165 21203.33 4.57 42834.89 47795.59 2014-06-14 16:06:29.000 165 21203.33 4.56 42834.98 47795.66 2014-06-14 16:06:30.000 165 21203.33 4.56 42835.01 47795.73 2014-06-14 16:06:31.000 165 21203.32 4.51 42835.08 47795.76 2014-06-14 16:06:32.000 165 21203.30 4.55 42835.08 47795.81 2014-06-14 16:06:33.000 165 21203.28 4.62 42835.12 47795.84 2014-06-14 16:06:34.000 165 21203.26 4.62 42835.12 47795.80 2014-06-14 16:06:35.000 165 21203.21 4.59 42835.11 47795.81 2014-06-14 16:06:36.000 165 21203.20 4.62 42835.11 47795.78 2014-06-14 16:06:37.000 165 21203.18 4.64 42835.12 47795.82 2014-06-14 16:06:38.000 165 21203.20 4.67 42835.12 47795.78 2014-06-14 16:06:39.000 165 21203.17 4.67 42835.12 47795.79 2014-06-14 16:06:40.000 165 21203.19 4.65 42835.12 47795.78 2014-06-14 16:06:41.000 165 21203.23 4.65 42835.12 47795.79 2014-06-14 16:06:42.000 165 21203.24 4.63 42835.12 47795.79 2014-06-14 16:06:43.000 165 21203.25 4.57 42835.15 47795.82 2014-06-14 16:06:44.000 165 21203.26 4.55 42835.16 47795.83 2014-06-14 16:06:45.000 165 21203.28 4.51 42835.23 47795.86 2014-06-14 16:06:46.000 165 21203.29 4.47 42835.26 47795.93 2014-06-14 16:06:47.000 165 21203.32 4.45 42835.25 47795.95 2014-06-14 16:06:48.000 165 21203.30 4.46 42835.32 47795.96 2014-06-14 16:06:49.000 165 21203.28 4.42 42835.36 47796.01 2014-06-14 16:06:50.000 165 21203.26 4.42 42835.33 47796.02 2014-06-14 16:06:51.000 165 21203.23 4.43 42835.39 47796.03 2014-06-14 16:06:52.000 165 21203.24 4.45 42835.38 47796.01 2014-06-14 16:06:53.000 165 21203.24 4.48 42835.40 47796.03 2014-06-14 16:06:54.000 165 21203.24 4.47 42835.38 47796.05 2014-06-14 16:06:55.000 165 21203.24 4.45 42835.37 47796.02 2014-06-14 16:06:56.000 165 21203.21 4.43 42835.36 47796.03 2014-06-14 16:06:57.000 165 21203.20 4.42 42835.36 47796.01 2014-06-14 16:06:58.000 165 21203.22 4.40 42835.35 47796.02 2014-06-14 16:06:59.000 165 21203.24 4.40 42835.38 47796.04 2014-06-14 16:07:00.000 165 21203.24 4.41 42835.36 47796.03 2014-06-14 16:07:01.000 165 21203.26 4.42 42835.37 47796.03 2014-06-14 16:07:02.000 165 21203.27 4.38 42835.40 47796.05 2014-06-14 16:07:03.000 165 21203.25 4.39 42835.39 47796.04 2014-06-14 16:07:04.000 165 21203.24 4.38 42835.39 47796.05 2014-06-14 16:07:05.000 165 21203.27 4.38 42835.35 47796.06 2014-06-14 16:07:06.000 165 21203.29 4.40 42835.36 47796.05 2014-06-14 16:07:07.000 165 21203.30 4.41 42835.33 47796.05 2014-06-14 16:07:08.000 165 21203.30 4.40 42835.36 47796.05 2014-06-14 16:07:09.000 165 21203.29 4.38 42835.37 47796.03 2014-06-14 16:07:10.000 165 21203.29 4.39 42835.33 47796.04 2014-06-14 16:07:11.000 165 21203.27 4.42 42835.36 47796.02 2014-06-14 16:07:12.000 165 21203.25 4.43 42835.35 47796.02 2014-06-14 16:07:13.000 165 21203.24 4.43 42835.33 47796.01 2014-06-14 16:07:14.000 165 21203.22 4.46 42835.35 47796.00 2014-06-14 16:07:15.000 165 21203.26 4.45 42835.35 47796.01 2014-06-14 16:07:16.000 165 21203.22 4.44 42835.36 47796.02 2014-06-14 16:07:17.000 165 21203.21 4.46 42835.36 47795.98 2014-06-14 16:07:18.000 165 21203.15 4.45 42835.36 47795.99 2014-06-14 16:07:19.000 165 21203.17 4.45 42835.38 47795.99 2014-06-14 16:07:20.000 165 21203.16 4.44 42835.41 47796.00 2014-06-14 16:07:21.000 165 21203.16 4.43 42835.40 47796.00 2014-06-14 16:07:22.000 165 21203.15 4.47 42835.42 47795.99 2014-06-14 16:07:23.000 165 21203.16 4.49 42835.41 47796.01 2014-06-14 16:07:24.000 165 21203.20 4.57 42835.38 47796.03 2014-06-14 16:07:25.000 165 21203.24 4.63 42835.33 47795.98 2014-06-14 16:07:26.000 165 21203.28 4.68 42835.31 47795.96 2014-06-14 16:07:27.000 165 21203.27 4.70 42835.23 47795.93 2014-06-14 16:07:28.000 165 21203.27 4.67 42835.18 47795.88 2014-06-14 16:07:29.000 165 21203.29 4.69 42835.17 47795.85 2014-06-14 16:07:30.000 165 21203.25 4.74 42835.11 47795.83 2014-06-14 16:07:31.000 165 21203.23 4.76 42835.10 47795.79 2014-06-14 16:07:32.000 165 21203.22 4.76 42835.08 47795.75 2014-06-14 16:07:33.000 165 21203.22 4.77 42835.01 47795.74 2014-06-14 16:07:34.000 165 21203.21 4.76 42835.01 47795.74 2014-06-14 16:07:35.000 165 21203.20 4.74 42835.00 47795.72 2014-06-14 16:07:36.000 165 21203.22 4.74 42834.99 47795.70 2014-06-14 16:07:37.000 165 21203.21 4.75 42835.00 47795.69 2014-06-14 16:07:38.000 165 21203.20 4.73 42835.01 47795.70 2014-06-14 16:07:39.000 165 21203.20 4.72 42835.03 47795.70 2014-06-14 16:07:40.000 165 21203.17 4.75 42835.04 47795.70 2014-06-14 16:07:41.000 165 21203.19 4.78 42835.01 47795.68 2014-06-14 16:07:42.000 165 21203.19 4.82 42835.04 47795.71 2014-06-14 16:07:43.000 165 21203.18 4.82 42835.03 47795.67 2014-06-14 16:07:44.000 165 21203.18 4.83 42834.98 47795.68 2014-06-14 16:07:45.000 165 21203.18 4.82 42834.98 47795.68 2014-06-14 16:07:46.000 165 21203.16 4.81 42835.00 47795.67 2014-06-14 16:07:47.000 165 21203.12 4.73 42835.01 47795.67 2014-06-14 16:07:48.000 165 21203.10 4.70 42835.06 47795.66 2014-06-14 16:07:49.000 165 21203.06 4.67 42835.11 47795.69 2014-06-14 16:07:50.000 165 21203.07 4.70 42835.12 47795.71 2014-06-14 16:07:51.000 165 21203.05 4.72 42835.16 47795.75 2014-06-14 16:07:52.000 165 21203.01 4.85 42835.14 47795.75 2014-06-14 16:07:53.000 165 21202.97 5.00 42835.07 47795.72 2014-06-14 16:07:54.000 165 21202.95 5.10 42834.99 47795.64 2014-06-14 16:07:55.000 165 21202.94 5.16 42834.91 47795.57 2014-06-14 16:07:56.000 165 21202.90 5.19 42834.83 47795.48 2014-06-14 16:07:57.000 165 21202.87 5.24 42834.83 47795.41 2014-06-14 16:07:58.000 165 21202.85 5.31 42834.81 47795.38 2014-06-14 16:07:59.000 165 21202.88 5.36 42834.75 47795.36 2014-06-14 16:08:00.000 165 21202.92 5.42 42834.66 47795.30 2014-06-14 16:08:01.000 165 21202.93 5.50 42834.64 47795.28 2014-06-14 16:08:02.000 165 21202.93 5.55 42834.57 47795.25 2014-06-14 16:08:03.000 165 21202.96 5.55 42834.53 47795.18 2014-06-14 16:08:04.000 165 21202.97 5.57 42834.47 47795.14 2014-06-14 16:08:05.000 165 21202.91 5.68 42834.41 47795.12 2014-06-14 16:08:06.000 165 21202.88 5.89 42834.36 47795.04 2014-06-14 16:08:07.000 165 21202.81 6.02 42834.21 47794.93 2014-06-14 16:08:08.000 165 21202.82 6.09 42834.10 47794.78 2014-06-14 16:08:09.000 165 21202.82 6.12 42834.00 47794.67 2014-06-14 16:08:10.000 165 21202.83 6.17 42833.94 47794.57 2014-06-14 16:08:11.000 165 21202.84 6.20 42833.89 47794.55 2014-06-14 16:08:12.000 165 21202.82 6.19 42833.86 47794.50 2014-06-14 16:08:13.000 165 21202.83 6.17 42833.82 47794.49 2014-06-14 16:08:14.000 165 21202.80 6.19 42833.82 47794.46 2014-06-14 16:08:15.000 165 21202.82 6.18 42833.78 47794.45 2014-06-14 16:08:16.000 165 21202.82 6.17 42833.76 47794.44 2014-06-14 16:08:17.000 165 21202.81 6.18 42833.76 47794.43 2014-06-14 16:08:18.000 165 21202.78 6.16 42833.79 47794.42 2014-06-14 16:08:19.000 165 21202.83 6.17 42833.83 47794.44 2014-06-14 16:08:20.000 165 21202.85 6.18 42833.82 47794.45 2014-06-14 16:08:21.000 165 21202.88 6.17 42833.82 47794.46 2014-06-14 16:08:22.000 165 21202.91 6.16 42833.81 47794.49 2014-06-14 16:08:23.000 165 21202.97 6.14 42833.82 47794.49 2014-06-14 16:08:24.000 165 21202.98 6.13 42833.82 47794.48 2014-06-14 16:08:25.000 165 21202.96 6.13 42833.82 47794.51 2014-06-14 16:08:26.000 165 21202.94 6.15 42833.80 47794.51 2014-06-14 16:08:27.000 165 21202.91 6.16 42833.81 47794.52 2014-06-14 16:08:28.000 165 21202.87 6.17 42833.85 47794.48 2014-06-14 16:08:29.000 165 21202.89 6.20 42833.82 47794.48 2014-06-14 16:08:30.000 165 21202.92 6.24 42833.80 47794.44 2014-06-14 16:08:31.000 165 21202.93 6.25 42833.81 47794.46 2014-06-14 16:08:32.000 165 21202.93 6.21 42833.79 47794.46 2014-06-14 16:08:33.000 165 21202.93 6.22 42833.76 47794.46 2014-06-14 16:08:34.000 165 21202.93 6.20 42833.76 47794.45 2014-06-14 16:08:35.000 165 21202.92 6.17 42833.80 47794.46 2014-06-14 16:08:36.000 165 21202.94 6.20 42833.81 47794.48 2014-06-14 16:08:37.000 165 21202.94 6.20 42833.81 47794.50 2014-06-14 16:08:38.000 165 21202.99 6.23 42833.76 47794.49 2014-06-14 16:08:39.000 165 21203.00 6.28 42833.76 47794.51 2014-06-14 16:08:40.000 165 21202.98 6.28 42833.80 47794.52 2014-06-14 16:08:41.000 165 21203.01 6.30 42833.79 47794.50 2014-06-14 16:08:42.000 165 21203.02 6.31 42833.81 47794.53 2014-06-14 16:08:43.000 165 21203.03 6.30 42833.83 47794.53 2014-06-14 16:08:44.000 165 21203.04 6.30 42833.82 47794.54 2014-06-14 16:08:45.000 165 21203.06 6.29 42833.82 47794.56 2014-06-14 16:08:46.000 165 21203.04 6.26 42833.83 47794.55 2014-06-14 16:08:47.000 165 21203.07 6.25 42833.83 47794.57 2014-06-14 16:08:48.000 165 21203.08 6.26 42833.87 47794.60 2014-06-14 16:08:49.000 165 21203.08 6.27 42833.88 47794.60 2014-06-14 16:08:50.000 165 21203.08 6.28 42833.91 47794.63 2014-06-14 16:08:51.000 165 21203.08 6.27 42833.92 47794.63 2014-06-14 16:08:52.000 165 21203.06 6.26 42833.92 47794.62 2014-06-14 16:08:53.000 165 21203.06 6.24 42833.93 47794.62 2014-06-14 16:08:54.000 165 21203.06 6.20 42833.94 47794.66 2014-06-14 16:08:55.000 165 21203.07 6.13 42833.94 47794.64 2014-06-14 16:08:56.000 165 21203.07 6.09 42833.96 47794.68 2014-06-14 16:08:57.000 165 21203.12 6.03 42834.00 47794.69 2014-06-14 16:08:58.000 165 21203.13 5.94 42834.01 47794.72 2014-06-14 16:08:59.000 165 21203.17 5.88 42834.08 47794.79 2014-06-14 16:09:00.000 165 21203.17 5.84 42834.17 47794.85 2014-06-14 16:09:01.000 165 21203.18 5.80 42834.24 47794.90 2014-06-14 16:09:02.000 165 21203.23 5.77 42834.24 47794.94 2014-06-14 16:09:03.000 165 21203.23 5.74 42834.25 47794.98 2014-06-14 16:09:04.000 165 21203.22 5.71 42834.30 47795.04 2014-06-14 16:09:05.000 165 21203.25 5.72 42834.30 47795.06 2014-06-14 16:09:06.000 165 21203.25 5.75 42834.31 47795.09 2014-06-14 16:09:07.000 165 21203.26 5.75 42834.32 47795.08 2014-06-14 16:09:08.000 165 21203.23 5.72 42834.32 47795.08 2014-06-14 16:09:09.000 165 21203.22 5.71 42834.37 47795.10 2014-06-14 16:09:10.000 165 21203.25 5.68 42834.38 47795.11 2014-06-14 16:09:11.000 165 21203.27 5.67 42834.36 47795.13 2014-06-14 16:09:12.000 165 21203.30 5.64 42834.39 47795.16 2014-06-14 16:09:13.000 165 21203.33 5.60 42834.44 47795.17 2014-06-14 16:09:14.000 165 21203.29 5.58 42834.44 47795.16 2014-06-14 16:09:15.000 165 21203.29 5.58 42834.47 47795.25 2014-06-14 16:09:16.000 165 21203.31 5.59 42834.47 47795.23 2014-06-14 16:09:17.000 165 21203.31 5.60 42834.48 47795.26 2014-06-14 16:09:18.000 165 21203.32 5.60 42834.47 47795.28 2014-06-14 16:09:19.000 165 21203.35 5.61 42834.51 47795.31 2014-06-14 16:09:20.000 165 21203.35 5.62 42834.50 47795.30 2014-06-14 16:09:21.000 165 21203.33 5.63 42834.51 47795.30 2014-06-14 16:09:22.000 165 21203.35 5.62 42834.53 47795.32 2014-06-14 16:09:23.000 165 21203.34 5.61 42834.54 47795.33 2014-06-14 16:09:24.000 165 21203.37 5.59 42834.58 47795.36 2014-06-14 16:09:25.000 165 21203.37 5.57 42834.58 47795.38 2014-06-14 16:09:26.000 165 21203.38 5.55 42834.61 47795.37 2014-06-14 16:09:27.000 165 21203.38 5.56 42834.62 47795.41 2014-06-14 16:09:28.000 165 21203.35 5.56 42834.65 47795.45 2014-06-14 16:09:29.000 165 21203.34 5.55 42834.65 47795.44 2014-06-14 16:09:30.000 165 21203.38 5.56 42834.68 47795.48 2014-06-14 16:09:31.000 165 21203.37 5.56 42834.71 47795.48 2014-06-14 16:09:32.000 165 21203.35 5.57 42834.75 47795.48 2014-06-14 16:09:33.000 165 21203.37 5.58 42834.75 47795.51 2014-06-14 16:09:34.000 165 21203.39 5.57 42834.72 47795.49 2014-06-14 16:09:35.000 165 21203.40 5.58 42834.76 47795.50 2014-06-14 16:09:36.000 165 21203.43 5.55 42834.76 47795.54 2014-06-14 16:09:37.000 165 21203.43 5.50 42834.76 47795.55 2014-06-14 16:09:38.000 165 21203.48 5.40 42834.81 47795.56 2014-06-14 16:09:39.000 165 21203.50 5.28 42834.89 47795.63 2014-06-14 16:09:40.000 165 21203.53 5.18 42834.96 47795.71 2014-06-14 16:09:41.000 165 21203.56 5.13 42835.03 47795.78 2014-06-14 16:09:42.000 165 21203.49 5.09 42835.10 47795.87 2014-06-14 16:09:43.000 165 21203.46 5.03 42835.16 47795.89 2014-06-14 16:09:44.000 165 21203.44 4.96 42835.24 47795.97 2014-06-14 16:09:45.000 165 21203.42 4.96 42835.33 47796.03 2014-06-14 16:09:46.000 165 21203.42 4.99 42835.38 47796.06 2014-06-14 16:09:47.000 165 21203.44 5.00 42835.38 47796.10 2014-06-14 16:09:48.000 165 21203.49 5.00 42835.40 47796.15 2014-06-14 16:09:49.000 165 21203.48 5.04 42835.40 47796.15 2014-06-14 16:09:50.000 165 21203.49 5.04 42835.40 47796.15 2014-06-14 16:09:51.000 165 21203.51 5.05 42835.40 47796.17 2014-06-14 16:09:52.000 165 21203.51 5.06 42835.36 47796.18 2014-06-14 16:09:53.000 165 21203.56 5.07 42835.36 47796.17 2014-06-14 16:09:54.000 165 21203.56 5.06 42835.38 47796.18 2014-06-14 16:09:55.000 165 21203.55 5.04 42835.38 47796.19 2014-06-14 16:09:56.000 165 21203.55 5.03 42835.38 47796.18 2014-06-14 16:09:57.000 165 21203.57 5.05 42835.36 47796.20 2014-06-14 16:09:58.000 165 21203.54 5.03 42835.39 47796.20 2014-06-14 16:09:59.000 165 21203.55 5.00 42835.39 47796.18 2014-06-14 16:10:00.000 165 21203.55 4.99 42835.41 47796.20 2014-06-14 16:10:01.000 165 21203.51 5.01 42835.41 47796.19 2014-06-14 16:10:02.000 165 21203.52 5.00 42835.39 47796.22 2014-06-14 16:10:03.000 165 21203.53 5.02 42835.38 47796.19 2014-06-14 16:10:04.000 165 21203.52 5.06 42835.38 47796.20 2014-06-14 16:10:05.000 165 21203.50 5.08 42835.36 47796.17 2014-06-14 16:10:06.000 165 21203.50 5.09 42835.38 47796.18 2014-06-14 16:10:07.000 165 21203.52 5.10 42835.40 47796.15 2014-06-14 16:10:08.000 165 21203.53 5.10 42835.38 47796.15 2014-06-14 16:10:09.000 165 21203.49 5.07 42835.35 47796.12 2014-06-14 16:10:10.000 165 21203.47 5.07 42835.33 47796.11 2014-06-14 16:10:11.000 165 21203.46 5.09 42835.33 47796.11 2014-06-14 16:10:12.000 165 21203.42 5.09 42835.33 47796.11 2014-06-14 16:10:13.000 165 21203.43 5.09 42835.35 47796.10 2014-06-14 16:10:14.000 165 21203.42 5.08 42835.32 47796.10 2014-06-14 16:10:15.000 165 21203.43 5.09 42835.35 47796.11 2014-06-14 16:10:16.000 165 21203.45 5.11 42835.37 47796.10 2014-06-14 16:10:17.000 165 21203.44 5.12 42835.36 47796.12 2014-06-14 16:10:18.000 165 21203.47 5.13 42835.35 47796.11 2014-06-14 16:10:19.000 165 21203.47 5.12 42835.32 47796.10 2014-06-14 16:10:20.000 165 21203.50 5.12 42835.37 47796.12 2014-06-14 16:10:21.000 165 21203.50 5.15 42835.33 47796.13 2014-06-14 16:10:22.000 165 21203.54 5.15 42835.32 47796.13 2014-06-14 16:10:23.000 165 21203.56 5.16 42835.33 47796.12 2014-06-14 16:10:24.000 165 21203.56 5.18 42835.32 47796.14 2014-06-14 16:10:25.000 165 21203.57 5.18 42835.31 47796.12 2014-06-14 16:10:26.000 165 21203.62 5.19 42835.32 47796.14 2014-06-14 16:10:27.000 165 21203.65 5.21 42835.33 47796.14 2014-06-14 16:10:28.000 165 21203.64 5.23 42835.29 47796.15 2014-06-14 16:10:29.000 165 21203.67 5.22 42835.29 47796.15 2014-06-14 16:10:30.000 165 21203.67 5.18 42835.28 47796.18 2014-06-14 16:10:31.000 165 21203.67 5.20 42835.29 47796.17 2014-06-14 16:10:32.000 165 21203.63 5.14 42835.35 47796.16 2014-06-14 16:10:33.000 165 21203.56 5.06 42835.42 47796.19 2014-06-14 16:10:34.000 165 21203.55 5.05 42835.44 47796.23 2014-06-14 16:10:35.000 165 21203.57 5.07 42835.53 47796.27 2014-06-14 16:10:36.000 165 21203.58 5.06 42835.61 47796.31 2014-06-14 16:10:37.000 165 21203.59 5.06 42835.62 47796.34 2014-06-14 16:10:38.000 165 21203.64 5.09 42835.67 47796.35 2014-06-14 16:10:39.000 165 21203.62 5.10 42835.69 47796.42 2014-06-14 16:10:40.000 165 21203.62 5.13 42835.69 47796.42 2014-06-14 16:10:41.000 165 21203.60 5.15 42835.72 47796.45 2014-06-14 16:10:42.000 165 21203.63 5.16 42835.74 47796.44 2014-06-14 16:10:43.000 165 21203.65 5.18 42835.74 47796.45 2014-06-14 16:10:44.000 165 21203.66 5.19 42835.73 47796.46 2014-06-14 16:10:45.000 165 21203.64 5.21 42835.72 47796.48 2014-06-14 16:10:46.000 165 21203.63 5.24 42835.73 47796.47 2014-06-14 16:10:47.000 165 21203.62 5.25 42835.72 47796.47 2014-06-14 16:10:48.000 165 21203.62 5.27 42835.72 47796.47 2014-06-14 16:10:49.000 165 21203.61 5.27 42835.71 47796.46 2014-06-14 16:10:50.000 165 21203.61 5.27 42835.73 47796.44 2014-06-14 16:10:51.000 165 21203.60 5.27 42835.74 47796.45 2014-06-14 16:10:52.000 165 21203.59 5.32 42835.69 47796.45 2014-06-14 16:10:53.000 165 21203.52 5.48 42835.68 47796.42 2014-06-14 16:10:54.000 165 21203.48 5.66 42835.57 47796.33 2014-06-14 16:10:55.000 165 21203.43 5.75 42835.46 47796.23 2014-06-14 16:10:56.000 165 21203.40 5.79 42835.39 47796.12 2014-06-14 16:10:57.000 165 21203.41 5.80 42835.32 47796.04 2014-06-14 16:10:58.000 165 21203.37 5.82 42835.30 47795.95 2014-06-14 16:10:59.000 165 21203.34 5.81 42835.26 47795.92 2014-06-14 16:11:00.000 165 21203.31 5.79 42835.24 47795.92 2014-06-14 16:11:01.000 165 21203.30 5.76 42835.24 47795.90 2014-06-14 16:11:02.000 165 21203.31 5.78 42835.26 47795.89 2014-06-14 16:11:03.000 165 21203.29 5.80 42835.22 47795.88 2014-06-14 16:11:04.000 165 21203.27 5.80 42835.22 47795.91 2014-06-14 16:11:05.000 165 21203.22 5.80 42835.25 47795.87 2014-06-14 16:11:06.000 165 21203.20 5.83 42835.25 47795.85 2014-06-14 16:11:07.000 165 21203.12 6.03 42835.22 47795.84 2014-06-14 16:11:08.000 165 21203.04 6.28 42835.10 47795.78 2014-06-14 16:11:09.000 165 21203.04 6.47 42834.99 47795.63 2014-06-14 16:11:10.000 165 21203.04 6.56 42834.83 47795.51 2014-06-14 16:11:11.000 165 21203.02 6.58 42834.71 47795.37 2014-06-14 16:11:12.000 165 21203.04 6.61 42834.62 47795.27 2014-06-14 16:11:13.000 165 21203.04 6.62 42834.57 47795.22 2014-06-14 16:11:14.000 165 21203.03 6.59 42834.53 47795.16 2014-06-14 16:11:15.000 165 21203.04 6.60 42834.51 47795.11 2014-06-14 16:11:16.000 165 21203.02 6.58 42834.51 47795.11 2014-06-14 16:11:17.000 165 21203.04 6.56 42834.51 47795.08 2014-06-14 16:11:18.000 165 21203.07 6.56 42834.50 47795.10 2014-06-14 16:11:19.000 165 21203.05 6.57 42834.49 47795.11 2014-06-14 16:11:20.000 165 21203.04 6.56 42834.51 47795.12 2014-06-14 16:11:21.000 165 21203.02 6.54 42834.51 47795.13 2014-06-14 16:11:22.000 165 21203.01 6.56 42834.57 47795.13 2014-06-14 16:11:23.000 165 21203.01 6.57 42834.58 47795.14 2014-06-14 16:11:24.000 165 21203.03 6.58 42834.62 47795.16 2014-06-14 16:11:25.000 165 21203.07 6.59 42834.62 47795.19 2014-06-14 16:11:26.000 165 21203.09 6.60 42834.58 47795.20 2014-06-14 16:11:27.000 165 21203.11 6.60 42834.54 47795.20 2014-06-14 16:11:28.000 165 21203.13 6.60 42834.53 47795.19 2014-06-14 16:11:29.000 165 21203.13 6.59 42834.57 47795.18 2014-06-14 16:11:30.000 165 21203.14 6.58 42834.58 47795.19 2014-06-14 16:11:31.000 165 21203.14 6.59 42834.57 47795.20 2014-06-14 16:11:32.000 165 21203.18 6.53 42834.58 47795.21 2014-06-14 16:11:33.000 165 21203.14 6.49 42834.58 47795.20 2014-06-14 16:11:34.000 165 21203.15 6.49 42834.58 47795.23 2014-06-14 16:11:35.000 165 21203.15 6.49 42834.57 47795.22 2014-06-14 16:11:36.000 165 21203.17 6.46 42834.55 47795.23 2014-06-14 16:11:37.000 165 21203.19 6.44 42834.54 47795.22 2014-06-14 16:11:38.000 165 21203.18 6.43 42834.55 47795.24 2014-06-14 16:11:39.000 165 21203.21 6.41 42834.57 47795.21 2014-06-14 16:11:40.000 165 21203.21 6.40 42834.54 47795.22 2014-06-14 16:11:41.000 165 21203.19 6.38 42834.57 47795.23 2014-06-14 16:11:42.000 165 21203.19 6.36 42834.58 47795.23 2014-06-14 16:11:43.000 165 21203.15 6.32 42834.58 47795.23 2014-06-14 16:11:44.000 165 21203.12 6.32 42834.58 47795.24 2014-06-14 16:11:45.000 165 21203.07 6.31 42834.62 47795.24 2014-06-14 16:11:46.000 165 21203.07 6.25 42834.62 47795.24 2014-06-14 16:11:47.000 165 21203.03 6.24 42834.64 47795.23 2014-06-14 16:11:48.000 165 21203.02 6.25 42834.67 47795.27 2014-06-14 16:11:49.000 165 21203.04 6.25 42834.72 47795.29 2014-06-14 16:11:50.000 165 21203.08 6.27 42834.69 47795.31 2014-06-14 16:11:51.000 165 21203.07 6.26 42834.72 47795.30 2014-06-14 16:11:52.000 165 21203.09 6.24 42834.73 47795.34 2014-06-14 16:11:53.000 165 21203.10 6.16 42834.75 47795.33 2014-06-14 16:11:54.000 165 21203.11 6.03 42834.86 47795.40 2014-06-14 16:11:55.000 165 21203.07 5.93 42834.94 47795.43 2014-06-14 16:11:56.000 165 21203.05 5.85 42835.04 47795.52 2014-06-14 16:11:57.000 165 21203.03 5.76 42835.11 47795.61 2014-06-14 16:11:58.000 165 21203.02 5.71 42835.19 47795.69 2014-06-14 16:11:59.000 165 21203.06 5.73 42835.28 47795.74 2014-06-14 16:12:00.000 165 21203.10 5.75 42835.33 47795.80 2014-06-14 16:12:01.000 165 21203.13 5.76 42835.32 47795.88 2014-06-14 16:12:02.000 165 21203.14 5.77 42835.32 47795.90 2014-06-14 16:12:03.000 165 21203.16 5.76 42835.35 47795.91 2014-06-14 16:12:04.000 165 21203.14 5.72 42835.39 47795.90 2014-06-14 16:12:05.000 165 21203.15 5.70 42835.43 47795.93 2014-06-14 16:12:06.000 165 21203.14 5.66 42835.44 47795.96 2014-06-14 16:12:07.000 165 21203.10 5.67 42835.46 47795.98 2014-06-14 16:12:08.000 165 21203.11 5.74 42835.47 47795.99 2014-06-14 16:12:09.000 165 21203.09 5.81 42835.48 47796.01 2014-06-14 16:12:10.000 165 21203.09 5.88 42835.49 47796.00 2014-06-14 16:12:11.000 165 21203.09 5.92 42835.46 47795.97 2014-06-14 16:12:12.000 165 21203.09 5.94 42835.44 47795.99 2014-06-14 16:12:13.000 165 21203.12 5.95 42835.44 47795.94 2014-06-14 16:12:14.000 165 21203.09 5.96 42835.43 47795.95 2014-06-14 16:12:15.000 165 21203.09 5.97 42835.40 47795.94 2014-06-14 16:12:16.000 165 21203.09 5.97 42835.43 47795.95 2014-06-14 16:12:17.000 165 21203.05 5.96 42835.44 47795.95 2014-06-14 16:12:18.000 165 21203.03 5.93 42835.44 47795.94 2014-06-14 16:12:19.000 165 21203.01 5.94 42835.44 47795.95 2014-06-14 16:12:20.000 165 21203.05 5.97 42835.44 47795.97 2014-06-14 16:12:21.000 165 21203.06 6.00 42835.44 47795.95 2014-06-14 16:12:22.000 165 21203.05 6.03 42835.40 47795.92 2014-06-14 16:12:23.000 165 21203.02 5.97 42835.39 47795.93 2014-06-14 16:12:24.000 165 21203.00 5.96 42835.40 47795.91 2014-06-14 16:12:25.000 165 21203.01 5.95 42835.41 47795.91 2014-06-14 16:12:26.000 165 21203.00 5.95 42835.46 47795.91 2014-06-14 16:12:27.000 165 21203.01 5.95 42835.46 47795.90 2014-06-14 16:12:28.000 165 21203.04 5.94 42835.43 47795.93 2014-06-14 16:12:29.000 165 21203.04 5.94 42835.44 47795.93 2014-06-14 16:12:30.000 165 21203.06 5.96 42835.43 47795.95 2014-06-14 16:12:31.000 165 21203.07 5.95 42835.46 47795.97 2014-06-14 16:12:32.000 165 21203.07 5.94 42835.48 47795.98 2014-06-14 16:12:33.000 165 21203.12 5.97 42835.50 47795.99 2014-06-14 16:12:34.000 165 21203.14 6.00 42835.47 47795.98 2014-06-14 16:12:35.000 165 21203.17 6.02 42835.44 47796.03 2014-06-14 16:12:36.000 165 21203.19 6.05 42835.44 47796.01 2014-06-14 16:12:37.000 165 21203.18 6.08 42835.39 47796.00 2014-06-14 16:12:38.000 165 21203.22 6.08 42835.37 47795.97 2014-06-14 16:12:39.000 165 21203.25 6.04 42835.37 47795.97 2014-06-14 16:12:40.000 165 21203.24 5.99 42835.38 47795.99 2014-06-14 16:12:41.000 165 21203.26 5.91 42835.41 47796.01 2014-06-14 16:12:42.000 165 21203.28 5.85 42835.44 47796.00 2014-06-14 16:12:43.000 165 21203.30 5.86 42835.49 47796.06 2014-06-14 16:12:44.000 165 21203.28 5.84 42835.50 47796.06 2014-06-14 16:12:45.000 165 21203.29 5.82 42835.50 47796.08 2014-06-14 16:12:46.000 165 21203.30 5.80 42835.51 47796.10 2014-06-14 16:12:47.000 165 21203.30 5.78 42835.55 47796.11 2014-06-14 16:12:48.000 165 21203.33 5.74 42835.55 47796.12 2014-06-14 16:12:49.000 165 21203.33 5.72 42835.55 47796.13 2014-06-14 16:12:50.000 165 21203.38 5.71 42835.53 47796.17 2014-06-14 16:12:51.000 165 21203.41 5.71 42835.53 47796.16 2014-06-14 16:12:52.000 165 21203.42 5.70 42835.53 47796.20 2014-06-14 16:12:53.000 165 21203.44 5.67 42835.56 47796.20 2014-06-14 16:12:54.000 165 21203.45 5.69 42835.56 47796.21 2014-06-14 16:12:55.000 165 21203.52 5.68 42835.56 47796.24 2014-06-14 16:12:56.000 165 21203.55 5.66 42835.55 47796.24 2014-06-14 16:12:57.000 165 21203.57 5.69 42835.54 47796.24 2014-06-14 16:12:58.000 165 21203.60 5.67 42835.49 47796.25 2014-06-14 16:12:59.000 165 21203.61 5.64 42835.50 47796.25 2014-06-14 16:13:00.000 165 21203.65 5.64 42835.49 47796.25 2014-06-14 16:13:01.000 165 21203.69 5.67 42835.51 47796.28 2014-06-14 16:13:02.000 165 21203.71 5.64 42835.47 47796.25 2014-06-14 16:13:03.000 165 21203.72 5.62 42835.48 47796.29 2014-06-14 16:13:04.000 165 21203.73 5.61 42835.51 47796.29 2014-06-14 16:13:05.000 165 21203.73 5.63 42835.54 47796.31 2014-06-14 16:13:06.000 165 21203.72 5.61 42835.58 47796.34 2014-06-14 16:13:07.000 165 21203.68 5.65 42835.58 47796.33 2014-06-14 16:13:08.000 165 21203.69 5.66 42835.58 47796.35 2014-06-14 16:13:09.000 165 21203.69 5.68 42835.58 47796.36 2014-06-14 16:13:10.000 165 21203.67 5.71 42835.62 47796.34 2014-06-14 16:13:11.000 165 21203.65 5.73 42835.62 47796.35 2014-06-14 16:13:12.000 165 21203.63 5.79 42835.58 47796.34 2014-06-14 16:13:13.000 165 21203.58 5.83 42835.57 47796.31 2014-06-14 16:13:14.000 165 21203.55 5.88 42835.53 47796.28 2014-06-14 16:13:15.000 165 21203.51 5.89 42835.50 47796.22 2014-06-14 16:13:16.000 165 21203.50 5.90 42835.44 47796.19 2014-06-14 16:13:17.000 165 21203.46 5.89 42835.46 47796.14 2014-06-14 16:13:18.000 165 21203.45 5.88 42835.43 47796.16 2014-06-14 16:13:19.000 165 21203.48 5.92 42835.44 47796.17 2014-06-14 16:13:20.000 165 21203.46 5.94 42835.44 47796.12 2014-06-14 16:13:21.000 165 21203.44 5.94 42835.44 47796.13 2014-06-14 16:13:22.000 165 21203.46 5.91 42835.46 47796.11 2014-06-14 16:13:23.000 165 21203.45 5.90 42835.47 47796.13 2014-06-14 16:13:24.000 165 21203.46 5.85 42835.47 47796.12 2014-06-14 16:13:25.000 165 21203.48 5.86 42835.44 47796.17 2014-06-14 16:13:26.000 165 21203.48 5.87 42835.47 47796.19 2014-06-14 16:13:27.000 165 21203.53 5.87 42835.48 47796.18 2014-06-14 16:13:28.000 165 21203.56 5.82 42835.50 47796.19 2014-06-14 16:13:29.000 165 21203.55 5.83 42835.51 47796.21 2014-06-14 16:13:30.000 165 21203.57 5.87 42835.50 47796.20 2014-06-14 16:13:31.000 165 21203.60 5.87 42835.51 47796.21 2014-06-14 16:13:32.000 165 21203.61 5.86 42835.51 47796.23 2014-06-14 16:13:33.000 165 21203.65 5.86 42835.49 47796.22 2014-06-14 16:13:34.000 165 21203.66 5.85 42835.47 47796.21 2014-06-14 16:13:35.000 165 21203.67 5.83 42835.47 47796.24 2014-06-14 16:13:36.000 165 21203.66 5.84 42835.49 47796.22 2014-06-14 16:13:37.000 165 21203.72 5.82 42835.48 47796.24 2014-06-14 16:13:38.000 165 21203.77 5.83 42835.47 47796.23 2014-06-14 16:13:39.000 165 21203.77 5.83 42835.46 47796.25 2014-06-14 16:13:40.000 165 21203.76 5.83 42835.46 47796.25 2014-06-14 16:13:41.000 165 21203.75 5.81 42835.49 47796.25 2014-06-14 16:13:42.000 165 21203.77 5.84 42835.48 47796.25 2014-06-14 16:13:43.000 165 21203.80 5.89 42835.43 47796.26 2014-06-14 16:13:44.000 165 21203.80 5.92 42835.40 47796.24 2014-06-14 16:13:45.000 165 21203.81 5.93 42835.37 47796.24 2014-06-14 16:13:46.000 165 21203.77 5.99 42835.32 47796.22 2014-06-14 16:13:47.000 165 21203.64 6.26 42835.26 47796.16 2014-06-14 16:13:48.000 165 21203.55 6.56 42835.12 47796.04 2014-06-14 16:13:49.000 165 21203.48 6.72 42834.90 47795.84 2014-06-14 16:13:50.000 165 21203.44 6.81 42834.73 47795.66 2014-06-14 16:13:51.000 165 21203.46 6.86 42834.62 47795.52 2014-06-14 16:13:52.000 165 21203.43 6.87 42834.57 47795.42 2014-06-14 16:13:53.000 165 21203.42 6.84 42834.54 47795.36 2014-06-14 16:13:54.000 165 21203.43 6.84 42834.51 47795.29 2014-06-14 16:13:55.000 165 21203.45 6.82 42834.48 47795.27 2014-06-14 16:13:56.000 165 21203.43 6.78 42834.48 47795.26 2014-06-14 16:13:57.000 165 21203.45 6.75 42834.50 47795.25 2014-06-14 16:13:58.000 165 21203.42 6.73 42834.53 47795.24 2014-06-14 16:13:59.000 165 21203.43 6.68 42834.54 47795.27 2014-06-14 16:14:00.000 165 21203.45 6.63 42834.57 47795.28 2014-06-14 16:14:01.000 165 21203.48 6.58 42834.58 47795.33 2014-06-14 16:14:02.000 165 21203.48 6.52 42834.62 47795.36 2014-06-14 16:14:03.000 165 21203.48 6.51 42834.65 47795.40 2014-06-14 16:14:04.000 165 21203.54 6.55 42834.66 47795.42 2014-06-14 16:14:05.000 165 21203.54 6.57 42834.69 47795.46 2014-06-14 16:14:06.000 165 21203.57 6.54 42834.65 47795.47 2014-06-14 16:14:07.000 165 21203.55 6.53 42834.64 47795.47 2014-06-14 16:14:08.000 165 21203.55 6.52 42834.65 47795.47 2014-06-14 16:14:09.000 165 21203.56 6.59 42834.66 47795.49 2014-06-14 16:14:10.000 165 21203.53 6.76 42834.61 47795.47 2014-06-14 16:14:11.000 165 21203.45 6.93 42834.51 47795.35 2014-06-14 16:14:12.000 165 21203.39 7.04 42834.39 47795.26 2014-06-14 16:14:13.000 165 21203.39 7.03 42834.31 47795.14 2014-06-14 16:14:14.000 165 21203.38 7.01 42834.25 47795.08 2014-06-14 16:14:15.000 165 21203.38 7.02 42834.22 47795.04 2014-06-14 16:14:16.000 165 21203.39 6.99 42834.19 47794.99 2014-06-14 16:14:17.000 165 21203.37 6.99 42834.19 47794.99 2014-06-14 16:14:18.000 165 21203.36 7.01 42834.16 47794.99 2014-06-14 16:14:19.000 165 21203.37 7.01 42834.17 47794.98 2014-06-14 16:14:20.000 165 21203.38 7.05 42834.16 47794.99 2014-06-14 16:14:21.000 165 21203.36 7.06 42834.17 47794.97 2014-06-14 16:14:22.000 165 21203.36 7.06 42834.16 47794.96 2014-06-14 16:14:23.000 165 21203.36 7.05 42834.17 47794.97 2014-06-14 16:14:24.000 165 21203.36 7.05 42834.18 47794.98 2014-06-14 16:14:25.000 165 21203.36 7.07 42834.15 47794.97 2014-06-14 16:14:26.000 165 21203.37 7.07 42834.19 47794.97 2014-06-14 16:14:27.000 165 21203.34 7.08 42834.19 47794.98 2014-06-14 16:14:28.000 165 21203.31 7.07 42834.22 47794.99 2014-06-14 16:14:29.000 165 21203.33 7.04 42834.19 47794.99 2014-06-14 16:14:30.000 165 21203.30 7.04 42834.25 47794.97 2014-06-14 16:14:31.000 165 21203.26 7.06 42834.22 47794.98 2014-06-14 16:14:32.000 165 21203.27 7.05 42834.25 47794.98 2014-06-14 16:14:33.000 165 21203.31 7.05 42834.26 47794.99 2014-06-14 16:14:34.000 165 21203.32 7.06 42834.28 47795.02 2014-06-14 16:14:35.000 165 21203.32 7.06 42834.26 47795.03 2014-06-14 16:14:36.000 165 21203.34 7.03 42834.28 47795.04 2014-06-14 16:14:37.000 165 21203.37 7.06 42834.26 47795.05 2014-06-14 16:14:38.000 165 21203.40 7.11 42834.25 47795.07 2014-06-14 16:14:39.000 165 21203.42 7.13 42834.24 47795.04 2014-06-14 16:14:40.000 165 21203.45 7.13 42834.19 47795.04 2014-06-14 16:14:41.000 165 21203.48 7.10 42834.17 47795.02 2014-06-14 16:14:42.000 165 21203.50 7.08 42834.19 47795.03 2014-06-14 16:14:43.000 165 21203.52 7.04 42834.21 47795.04 2014-06-14 16:14:44.000 165 21203.52 7.04 42834.24 47795.03 2014-06-14 16:14:45.000 165 21203.51 7.03 42834.26 47795.06 2014-06-14 16:14:46.000 165 21203.52 7.00 42834.29 47795.07 2014-06-14 16:14:47.000 165 21203.53 6.94 42834.29 47795.06 2014-06-14 16:14:48.000 165 21203.55 6.91 42834.30 47795.08 2014-06-14 16:14:49.000 165 21203.54 6.93 42834.32 47795.15 2014-06-14 16:14:50.000 165 21203.57 6.90 42834.33 47795.14 2014-06-14 16:14:51.000 165 21203.60 6.89 42834.31 47795.17 2014-06-14 16:14:52.000 165 21203.63 6.87 42834.33 47795.19 2014-06-14 16:14:53.000 165 21203.68 6.83 42834.37 47795.21 2014-06-14 16:14:54.000 165 21203.72 6.73 42834.43 47795.27 2014-06-14 16:14:55.000 165 21203.74 6.69 42834.51 47795.32 2014-06-14 16:14:56.000 165 21203.72 6.68 42834.56 47795.36 2014-06-14 16:14:57.000 165 21203.73 6.66 42834.61 47795.44 2014-06-14 16:14:58.000 165 21203.75 6.61 42834.66 47795.47 2014-06-14 16:14:59.000 165 21203.78 6.57 42834.68 47795.52 2014-06-14 16:15:00.000 165 21203.75 6.56 42834.72 47795.57 2014-06-14 16:15:01.000 165 21203.72 6.56 42834.72 47795.61 2014-06-14 16:15:02.000 165 21203.76 6.58 42834.73 47795.66 2014-06-14 16:15:03.000 165 21203.76 6.61 42834.75 47795.67 2014-06-14 16:15:04.000 165 21203.77 6.65 42834.71 47795.70 2014-06-14 16:15:05.000 165 21203.77 6.67 42834.69 47795.72 2014-06-14 16:15:06.000 165 21203.79 6.70 42834.72 47795.71 2014-06-14 16:15:07.000 165 21203.81 6.66 42834.71 47795.68 2014-06-14 16:15:08.000 165 21203.84 6.61 42834.72 47795.71 2014-06-14 16:15:09.000 165 21203.84 6.59 42834.76 47795.73 2014-06-14 16:15:10.000 165 21203.84 6.57 42834.82 47795.75 2014-06-14 16:15:11.000 165 21203.84 6.57 42834.81 47795.79 2014-06-14 16:15:12.000 165 21203.89 6.58 42834.83 47795.81 2014-06-14 16:15:13.000 165 21203.90 6.63 42834.80 47795.85 2014-06-14 16:15:14.000 165 21203.88 6.62 42834.81 47795.83 2014-06-14 16:15:15.000 165 21203.86 6.59 42834.86 47795.82 2014-06-14 16:15:16.000 165 21203.83 6.59 42834.85 47795.82 2014-06-14 16:15:17.000 165 21203.81 6.58 42834.83 47795.83 2014-06-14 16:15:18.000 165 21203.83 6.56 42834.88 47795.85 2014-06-14 16:15:19.000 165 21203.87 6.56 42834.91 47795.89 2014-06-14 16:15:20.000 165 21203.88 6.56 42834.93 47795.91 2014-06-14 16:15:21.000 165 21203.90 6.58 42834.94 47795.95 2014-06-14 16:15:22.000 165 21203.90 6.58 42834.99 47795.95 2014-06-14 16:15:23.000 165 21203.91 6.54 42834.99 47795.97 2014-06-14 16:15:24.000 165 21203.90 6.51 42835.03 47796.00 2014-06-14 16:15:25.000 165 21203.91 6.44 42835.07 47796.04 2014-06-14 16:15:26.000 165 21203.89 6.40 42835.12 47796.05 2014-06-14 16:15:27.000 165 21203.91 6.37 42835.16 47796.10 2014-06-14 16:15:28.000 165 21203.94 6.35 42835.17 47796.13 2014-06-14 16:15:29.000 165 21203.92 6.33 42835.19 47796.16 2014-06-14 16:15:30.000 165 21203.96 6.30 42835.22 47796.17 2014-06-14 16:15:31.000 165 21203.97 6.30 42835.25 47796.23 2014-06-14 16:15:32.000 165 21203.97 6.29 42835.26 47796.24 2014-06-14 16:15:33.000 165 21203.98 6.30 42835.29 47796.27 2014-06-14 16:15:34.000 165 21203.98 6.30 42835.33 47796.28 2014-06-14 16:15:35.000 165 21204.00 6.28 42835.33 47796.32 2014-06-14 16:15:36.000 165 21204.01 6.24 42835.33 47796.30 2014-06-14 16:15:37.000 165 21204.01 6.25 42835.33 47796.34 2014-06-14 16:15:38.000 165 21203.99 6.24 42835.38 47796.36 2014-06-14 16:15:39.000 165 21203.99 6.20 42835.42 47796.37 2014-06-14 16:15:40.000 165 21203.99 6.22 42835.41 47796.40 2014-06-14 16:15:41.000 165 21204.03 6.27 42835.40 47796.40 2014-06-14 16:15:42.000 165 21204.03 6.29 42835.38 47796.42 2014-06-14 16:15:43.000 165 21204.04 6.27 42835.37 47796.40 2014-06-14 16:15:44.000 165 21204.08 6.30 42835.37 47796.38 2014-06-14 16:15:45.000 165 21204.09 6.29 42835.36 47796.37 2014-06-14 16:15:46.000 165 21204.04 6.26 42835.36 47796.37 2014-06-14 16:15:47.000 165 21204.02 6.31 42835.33 47796.37 2014-06-14 16:15:48.000 165 21204.06 6.34 42835.32 47796.35 2014-06-14 16:15:49.000 165 21204.04 6.37 42835.29 47796.34 2014-06-14 16:15:50.000 165 21204.03 6.37 42835.28 47796.37 2014-06-14 16:15:51.000 165 21204.01 6.41 42835.28 47796.32 2014-06-14 16:15:52.000 165 21203.99 6.41 42835.26 47796.31 2014-06-14 16:15:53.000 165 21203.99 6.40 42835.28 47796.29 2014-06-14 16:15:54.000 165 21203.95 6.40 42835.28 47796.27 2014-06-14 16:15:55.000 165 21203.97 6.44 42835.29 47796.28 2014-06-14 16:15:56.000 165 21203.96 6.44 42835.29 47796.26 2014-06-14 16:15:57.000 165 21203.93 6.42 42835.28 47796.27 2014-06-14 16:15:58.000 165 21203.93 6.43 42835.28 47796.24 2014-06-14 16:15:59.000 165 21203.92 6.44 42835.28 47796.25 2014-06-14 16:16:00.000 165 21203.90 6.45 42835.28 47796.24 2014-06-14 16:16:01.000 165 21203.87 6.45 42835.23 47796.24 2014-06-14 16:16:02.000 165 21203.90 6.43 42835.25 47796.22 2014-06-14 16:16:03.000 165 21203.93 6.39 42835.30 47796.22 2014-06-14 16:16:04.000 165 21203.92 6.37 42835.26 47796.25 2014-06-14 16:16:05.000 165 21203.89 6.34 42835.32 47796.27 2014-06-14 16:16:06.000 165 21203.90 6.25 42835.38 47796.30 2014-06-14 16:16:07.000 165 21203.91 6.22 42835.37 47796.33 2014-06-14 16:16:08.000 165 21203.90 6.20 42835.40 47796.36 2014-06-14 16:16:09.000 165 21203.88 6.20 42835.49 47796.39 2014-06-14 16:16:10.000 165 21203.87 6.17 42835.49 47796.43 2014-06-14 16:16:11.000 165 21203.87 6.16 42835.53 47796.44 2014-06-14 16:16:12.000 165 21203.86 6.16 42835.55 47796.46 2014-06-14 16:16:13.000 165 21203.88 6.17 42835.51 47796.47 2014-06-14 16:16:14.000 165 21203.88 6.16 42835.55 47796.47 2014-06-14 16:16:15.000 165 21203.86 6.17 42835.58 47796.50 2014-06-14 16:16:16.000 165 21203.85 6.16 42835.58 47796.50 2014-06-14 16:16:17.000 165 21203.88 6.16 42835.61 47796.51 2014-06-14 16:16:18.000 165 21203.92 6.18 42835.58 47796.52 2014-06-14 16:16:19.000 165 21203.93 6.19 42835.60 47796.56 2014-06-14 16:16:20.000 165 21203.91 6.18 42835.60 47796.53 2014-06-14 16:16:21.000 165 21203.91 6.17 42835.62 47796.52 2014-06-14 16:16:22.000 165 21203.89 6.15 42835.62 47796.55 2014-06-14 16:16:23.000 165 21203.90 6.16 42835.62 47796.53 2014-06-14 16:16:24.000 165 21203.89 6.17 42835.61 47796.56 2014-06-14 16:16:25.000 165 21203.88 6.21 42835.62 47796.54 2014-06-14 16:16:26.000 165 21203.88 6.21 42835.61 47796.56 2014-06-14 16:16:27.000 165 21203.92 6.17 42835.61 47796.57 2014-06-14 16:16:28.000 165 21203.88 6.17 42835.65 47796.56 2014-06-14 16:16:29.000 165 21203.85 6.16 42835.68 47796.58 2014-06-14 16:16:30.000 165 21203.79 6.17 42835.66 47796.53 2014-06-14 16:16:31.000 165 21203.77 6.13 42835.67 47796.55 2014-06-14 16:16:32.000 165 21203.73 6.11 42835.69 47796.54 2014-06-14 16:16:33.000 165 21203.72 6.13 42835.66 47796.55 2014-06-14 16:16:34.000 165 21203.73 6.15 42835.71 47796.57 2014-06-14 16:16:35.000 165 21203.72 6.18 42835.69 47796.54 2014-06-14 16:16:36.000 165 21203.71 6.20 42835.67 47796.54 2014-06-14 16:16:37.000 165 21203.70 6.23 42835.66 47796.54 2014-06-14 16:16:38.000 165 21203.73 6.26 42835.67 47796.53 2014-06-14 16:16:39.000 165 21203.71 6.26 42835.67 47796.51 2014-06-14 16:16:40.000 165 21203.70 6.25 42835.65 47796.51 2014-06-14 16:16:41.000 165 21203.69 6.24 42835.66 47796.50 2014-06-14 16:16:42.000 165 21203.69 6.19 42835.65 47796.49 2014-06-14 16:16:43.000 165 21203.63 6.18 42835.68 47796.51 2014-06-14 16:16:44.000 165 21203.63 6.19 42835.72 47796.53 2014-06-14 16:16:45.000 165 21203.68 6.17 42835.73 47796.51 2014-06-14 16:16:46.000 165 21203.65 6.18 42835.72 47796.53 2014-06-14 16:16:47.000 165 21203.62 6.16 42835.73 47796.53 2014-06-14 16:16:48.000 165 21203.58 6.16 42835.75 47796.53 2014-06-14 16:16:49.000 165 21203.54 6.17 42835.76 47796.52 2014-06-14 16:16:50.000 165 21203.53 6.20 42835.78 47796.52 2014-06-14 16:16:51.000 165 21203.53 6.22 42835.74 47796.51 2014-06-14 16:16:52.000 165 21203.55 6.22 42835.75 47796.49 2014-06-14 16:16:53.000 165 21203.52 6.20 42835.74 47796.45 2014-06-14 16:16:54.000 165 21203.53 6.18 42835.76 47796.50 2014-06-14 16:16:55.000 165 21203.50 6.17 42835.78 47796.45 2014-06-14 16:16:56.000 165 21203.49 6.17 42835.74 47796.46 2014-06-14 16:16:57.000 165 21203.49 6.18 42835.72 47796.45 2014-06-14 16:16:58.000 165 21203.48 6.20 42835.73 47796.45 2014-06-14 16:16:59.000 165 21203.47 6.17 42835.74 47796.43 2014-06-14 16:17:00.000 165 21203.46 6.17 42835.72 47796.45 2014-06-14 16:17:01.000 165 21203.45 6.18 42835.75 47796.48 2014-06-14 16:17:02.000 165 21203.46 6.17 42835.78 47796.45 2014-06-14 16:17:03.000 165 21203.47 6.18 42835.75 47796.51 2014-06-14 16:17:04.000 165 21203.45 6.17 42835.76 47796.46 2014-06-14 16:17:05.000 165 21203.47 6.13 42835.76 47796.48 2014-06-14 16:17:06.000 165 21203.49 6.15 42835.76 47796.49 2014-06-14 16:17:07.000 165 21203.46 6.16 42835.75 47796.48 2014-06-14 16:17:08.000 165 21203.47 6.18 42835.76 47796.48 2014-06-14 16:17:09.000 165 21203.47 6.17 42835.74 47796.47 2014-06-14 16:17:10.000 165 21203.44 6.17 42835.74 47796.43 2014-06-14 16:17:11.000 165 21203.44 6.18 42835.76 47796.43 2014-06-14 16:17:12.000 165 21203.43 6.20 42835.76 47796.43 2014-06-14 16:17:13.000 165 21203.44 6.21 42835.76 47796.42 2014-06-14 16:17:14.000 165 21203.40 6.26 42835.69 47796.40 2014-06-14 16:17:15.000 165 21203.30 6.50 42835.58 47796.36 2014-06-14 16:17:16.000 165 21203.24 6.81 42835.47 47796.26 2014-06-14 16:17:17.000 165 21203.21 6.96 42835.26 47796.08 2014-06-14 16:17:18.000 165 21203.16 7.01 42835.12 47795.89 2014-06-14 16:17:19.000 165 21203.13 7.05 42835.06 47795.75 2014-06-14 16:17:20.000 165 21203.12 7.08 42834.97 47795.66 2014-06-14 16:17:21.000 165 21203.15 7.07 42834.92 47795.61 2014-06-14 16:17:22.000 165 21203.13 7.07 42834.86 47795.56 2014-06-14 16:17:23.000 165 21203.11 7.10 42834.82 47795.52 2014-06-14 16:17:24.000 165 21203.12 7.09 42834.81 47795.49 2014-06-14 16:17:25.000 165 21203.15 7.03 42834.81 47795.46 2014-06-14 16:17:26.000 165 21203.16 7.00 42834.81 47795.46 2014-06-14 16:17:27.000 165 21203.16 7.00 42834.83 47795.45 2014-06-14 16:17:28.000 165 21203.17 7.00 42834.82 47795.46 2014-06-14 16:17:29.000 165 21203.15 7.00 42834.82 47795.46 2014-06-14 16:17:30.000 165 21203.15 7.02 42834.81 47795.45 2014-06-14 16:17:31.000 165 21203.16 7.01 42834.79 47795.45 2014-06-14 16:17:32.000 165 21203.13 7.02 42834.83 47795.46 2014-06-14 16:17:33.000 165 21203.15 7.06 42834.82 47795.45 2014-06-14 16:17:34.000 165 21203.14 7.07 42834.79 47795.45 2014-06-14 16:17:35.000 165 21203.12 7.10 42834.82 47795.43 2014-06-14 16:17:36.000 165 21203.09 7.13 42834.76 47795.41 2014-06-14 16:17:37.000 165 21203.06 7.14 42834.75 47795.39 2014-06-14 16:17:38.000 165 21203.07 7.14 42834.74 47795.36 2014-06-14 16:17:39.000 165 21203.05 7.11 42834.75 47795.36 2014-06-14 16:17:40.000 165 21203.06 7.06 42834.78 47795.39 2014-06-14 16:17:41.000 165 21203.07 7.03 42834.82 47795.42 2014-06-14 16:17:42.000 165 21203.08 6.99 42834.86 47795.40 2014-06-14 16:17:43.000 165 21203.09 7.00 42834.88 47795.46 2014-06-14 16:17:44.000 165 21203.10 6.99 42834.88 47795.47 2014-06-14 16:17:45.000 165 21203.13 7.00 42834.90 47795.48 2014-06-14 16:17:46.000 165 21203.11 7.01 42834.92 47795.52 2014-06-14 16:17:47.000 165 21203.10 6.96 42834.94 47795.53 2014-06-14 16:17:48.000 165 21203.08 6.97 42834.98 47795.54 2014-06-14 16:17:49.000 165 21203.09 7.01 42834.98 47795.55 2014-06-14 16:17:50.000 165 21203.05 7.05 42834.94 47795.53 2014-06-14 16:17:51.000 165 21203.06 7.05 42834.96 47795.50 2014-06-14 16:17:52.000 165 21203.05 7.04 42834.94 47795.51 2014-06-14 16:17:53.000 165 21203.02 7.10 42834.93 47795.52 2014-06-14 16:17:54.000 165 21202.96 7.28 42834.90 47795.48 2014-06-14 16:17:55.000 165 21202.87 7.43 42834.81 47795.40 2014-06-14 16:17:56.000 165 21202.84 7.50 42834.74 47795.32 2014-06-14 16:17:57.000 165 21202.82 7.52 42834.65 47795.25 2014-06-14 16:17:58.000 165 21202.81 7.54 42834.64 47795.18 2014-06-14 16:17:59.000 165 21202.82 7.58 42834.64 47795.14 2014-06-14 16:18:00.000 165 21202.84 7.57 42834.62 47795.15 2014-06-14 16:18:01.000 165 21202.89 7.56 42834.62 47795.15 2014-06-14 16:18:02.000 165 21202.86 7.57 42834.61 47795.14 2014-06-14 16:18:03.000 165 21202.88 7.57 42834.61 47795.18 2014-06-14 16:18:04.000 165 21202.90 7.60 42834.60 47795.18 2014-06-14 16:18:05.000 165 21202.95 7.60 42834.60 47795.16 2014-06-14 16:18:06.000 165 21202.95 7.60 42834.60 47795.19 2014-06-14 16:18:07.000 165 21202.95 7.61 42834.62 47795.17 2014-06-14 16:18:08.000 165 21202.95 7.62 42834.62 47795.17 2014-06-14 16:18:09.000 165 21202.97 7.61 42834.61 47795.18 2014-06-14 16:18:10.000 165 21202.94 7.63 42834.60 47795.18 2014-06-14 16:18:11.000 165 21202.94 7.64 42834.60 47795.17 2014-06-14 16:18:12.000 165 21202.94 7.64 42834.60 47795.16 2014-06-14 16:18:13.000 165 21202.94 7.61 42834.60 47795.15 2014-06-14 16:18:14.000 165 21202.93 7.61 42834.58 47795.17 2014-06-14 16:18:15.000 165 21202.93 7.60 42834.61 47795.19 2014-06-14 16:18:16.000 165 21202.92 7.59 42834.60 47795.19 2014-06-14 16:18:17.000 165 21202.91 7.58 42834.61 47795.18 2014-06-14 16:18:18.000 165 21202.94 7.57 42834.62 47795.23 2014-06-14 16:18:19.000 165 21202.96 7.53 42834.64 47795.23 2014-06-14 16:18:20.000 165 21202.97 7.53 42834.69 47795.25 2014-06-14 16:18:21.000 165 21202.95 7.52 42834.69 47795.25 2014-06-14 16:18:22.000 165 21202.94 7.53 42834.71 47795.27 2014-06-14 16:18:23.000 165 21202.94 7.52 42834.69 47795.29 2014-06-14 16:18:24.000 165 21202.96 7.51 42834.72 47795.29 2014-06-14 16:18:25.000 165 21202.96 7.48 42834.72 47795.31 2014-06-14 16:18:26.000 165 21202.97 7.47 42834.74 47795.30 2014-06-14 16:18:27.000 165 21202.94 7.49 42834.78 47795.31 2014-06-14 16:18:28.000 165 21202.94 7.50 42834.76 47795.34 2014-06-14 16:18:29.000 165 21202.96 7.50 42834.74 47795.32 2014-06-14 16:18:30.000 165 21202.93 7.44 42834.73 47795.32 2014-06-14 16:18:31.000 165 21202.93 7.32 42834.82 47795.34 2014-06-14 16:18:32.000 165 21202.94 7.18 42834.91 47795.40 2014-06-14 16:18:33.000 165 21202.98 7.09 42835.00 47795.48 2014-06-14 16:18:34.000 165 21202.97 7.08 42835.10 47795.58 2014-06-14 16:18:35.000 165 21203.01 7.10 42835.19 47795.63 2014-06-14 16:18:36.000 165 21203.03 7.08 42835.21 47795.70 2014-06-14 16:18:37.000 165 21203.02 7.07 42835.24 47795.72 2014-06-14 16:18:38.000 165 21202.97 7.09 42835.26 47795.73 2014-06-14 16:18:39.000 165 21202.95 7.08 42835.28 47795.78 2014-06-14 16:18:40.000 165 21202.95 7.07 42835.28 47795.77 2014-06-14 16:18:41.000 165 21202.93 7.07 42835.30 47795.78 2014-06-14 16:18:42.000 165 21202.92 7.06 42835.30 47795.80 2014-06-14 16:18:43.000 165 21202.92 7.08 42835.29 47795.77 2014-06-14 16:18:44.000 165 21202.91 7.07 42835.26 47795.77 2014-06-14 16:18:45.000 165 21202.88 7.06 42835.31 47795.77 2014-06-14 16:18:46.000 165 21202.85 7.02 42835.33 47795.77 2014-06-14 16:18:47.000 165 21202.81 6.96 42835.33 47795.75 2014-06-14 16:18:48.000 165 21202.78 6.94 42835.36 47795.79 2014-06-14 16:18:49.000 165 21202.78 6.96 42835.40 47795.80 2014-06-14 16:18:50.000 165 21202.77 7.00 42835.38 47795.81 2014-06-14 16:18:51.000 165 21202.77 7.05 42835.38 47795.85 2014-06-14 16:18:52.000 165 21202.79 7.08 42835.36 47795.85 2014-06-14 16:18:53.000 165 21202.79 7.10 42835.33 47795.82 2014-06-14 16:18:54.000 165 21202.81 7.12 42835.33 47795.80 2014-06-14 16:18:55.000 165 21202.81 7.14 42835.33 47795.77 2014-06-14 16:18:56.000 165 21202.81 7.17 42835.33 47795.75 2014-06-14 16:18:57.000 165 21202.78 7.18 42835.26 47795.73 2014-06-14 16:18:58.000 165 21202.78 7.21 42835.29 47795.73 2014-06-14 16:18:59.000 165 21202.75 7.20 42835.29 47795.72 2014-06-14 16:19:00.000 165 21202.77 7.20 42835.28 47795.70 2014-06-14 16:19:01.000 165 21202.78 7.20 42835.26 47795.71 2014-06-14 16:19:02.000 165 21202.75 7.20 42835.26 47795.70 2014-06-14 16:19:03.000 165 21202.76 7.20 42835.26 47795.71 2014-06-14 16:19:04.000 165 21202.80 7.20 42835.28 47795.71 2014-06-14 16:19:05.000 165 21202.82 7.19 42835.30 47795.70 2014-06-14 16:19:06.000 165 21202.81 7.20 42835.24 47795.74 2014-06-14 16:19:07.000 165 21202.82 7.24 42835.26 47795.73 2014-06-14 16:19:08.000 165 21202.81 7.26 42835.25 47795.73 2014-06-14 16:19:09.000 165 21202.75 7.26 42835.23 47795.72 2014-06-14 16:19:10.000 165 21202.77 7.26 42835.26 47795.69 2014-06-14 16:19:11.000 165 21202.79 7.25 42835.26 47795.69 2014-06-14 16:19:12.000 165 21202.81 7.27 42835.26 47795.69 2014-06-14 16:19:13.000 165 21202.78 7.28 42835.24 47795.67 2014-06-14 16:19:14.000 165 21202.78 7.28 42835.25 47795.68 2014-06-14 16:19:15.000 165 21202.78 7.27 42835.19 47795.66 2014-06-14 16:19:16.000 165 21202.75 7.26 42835.21 47795.65 2014-06-14 16:19:17.000 165 21202.75 7.24 42835.21 47795.64 2014-06-14 16:19:18.000 165 21202.77 7.26 42835.19 47795.67 2014-06-14 16:19:19.000 165 21202.76 7.28 42835.25 47795.67 2014-06-14 16:19:20.000 165 21202.75 7.33 42835.21 47795.66 2014-06-14 16:19:21.000 165 21202.78 7.37 42835.19 47795.67 2014-06-14 16:19:22.000 165 21202.82 7.36 42835.19 47795.65 2014-06-14 16:19:23.000 165 21202.81 7.31 42835.18 47795.64 2014-06-14 16:19:24.000 165 21202.78 7.28 42835.19 47795.64 2014-06-14 16:19:25.000 165 21202.80 7.30 42835.17 47795.62 2014-06-14 16:19:26.000 165 21202.81 7.27 42835.21 47795.62 2014-06-14 16:19:27.000 165 21202.76 7.24 42835.22 47795.64 2014-06-14 16:19:28.000 165 21202.77 7.21 42835.24 47795.66 2014-06-14 16:19:29.000 165 21202.77 7.19 42835.25 47795.69 2014-06-14 16:19:30.000 165 21202.77 7.20 42835.26 47795.70 2014-06-14 16:19:31.000 165 21202.81 7.16 42835.32 47795.75 2014-06-14 16:19:32.000 165 21202.82 7.14 42835.37 47795.77 2014-06-14 16:19:33.000 165 21202.80 7.06 42835.41 47795.81 2014-06-14 16:19:34.000 165 21202.80 7.01 42835.43 47795.86 2014-06-14 16:19:35.000 165 21202.80 6.98 42835.53 47795.92 2014-06-14 16:19:36.000 165 21202.81 6.94 42835.58 47795.96 2014-06-14 16:19:37.000 165 21202.83 6.94 42835.60 47796.02 2014-06-14 16:19:38.000 165 21202.84 6.91 42835.65 47796.04 2014-06-14 16:19:39.000 165 21202.84 6.90 42835.68 47796.10 2014-06-14 16:19:40.000 165 21202.81 6.93 42835.66 47796.13 2014-06-14 16:19:41.000 165 21202.83 6.97 42835.68 47796.14 2014-06-14 16:19:42.000 165 21202.82 6.95 42835.73 47796.13 2014-06-14 16:19:43.000 165 21202.81 6.97 42835.71 47796.15 2014-06-14 16:19:44.000 165 21202.84 6.95 42835.71 47796.15 2014-06-14 16:19:45.000 165 21202.83 6.95 42835.76 47796.18 2014-06-14 16:19:46.000 165 21202.84 6.96 42835.79 47796.20 2014-06-14 16:19:47.000 165 21202.81 6.96 42835.78 47796.17 2014-06-14 16:19:48.000 165 21202.82 6.97 42835.76 47796.19 2014-06-14 16:19:49.000 165 21202.79 7.01 42835.78 47796.19 2014-06-14 16:19:50.000 165 21202.84 6.99 42835.76 47796.16 2014-06-14 16:19:51.000 165 21202.81 7.00 42835.75 47796.18 2014-06-14 16:19:52.000 165 21202.79 6.98 42835.75 47796.15 2014-06-14 16:19:53.000 165 21202.77 6.96 42835.76 47796.17 2014-06-14 16:19:54.000 165 21202.77 6.95 42835.73 47796.15 2014-06-14 16:19:55.000 165 21202.73 6.95 42835.74 47796.11 2014-06-14 16:19:56.000 165 21202.72 6.95 42835.74 47796.14 2014-06-14 16:19:57.000 165 21202.69 6.97 42835.72 47796.12 2014-06-14 16:19:58.000 165 21202.67 6.93 42835.73 47796.10 2014-06-14 16:19:59.000 165 21202.68 6.93 42835.76 47796.12 2014-06-14 16:20:00.000 165 21202.68 6.92 42835.76 47796.11 2014-06-14 16:20:01.000 165 21202.68 6.92 42835.76 47796.12 2014-06-14 16:20:02.000 165 21202.68 6.93 42835.81 47796.14 2014-06-14 16:20:03.000 165 21202.69 6.93 42835.79 47796.11 2014-06-14 16:20:04.000 165 21202.69 6.93 42835.80 47796.13 2014-06-14 16:20:05.000 165 21202.70 6.95 42835.83 47796.15 2014-06-14 16:20:06.000 165 21202.71 6.97 42835.80 47796.12 2014-06-14 16:20:07.000 165 21202.73 6.98 42835.79 47796.15 2014-06-14 16:20:08.000 165 21202.72 7.00 42835.76 47796.15 2014-06-14 16:20:09.000 165 21202.75 7.00 42835.76 47796.14 2014-06-14 16:20:10.000 165 21202.72 6.99 42835.74 47796.12 2014-06-14 16:20:11.000 165 21202.69 6.97 42835.72 47796.10 2014-06-14 16:20:12.000 165 21202.63 6.96 42835.76 47796.11 2014-06-14 16:20:13.000 165 21202.63 6.95 42835.76 47796.09 2014-06-14 16:20:14.000 165 21202.61 6.96 42835.74 47796.09 2014-06-14 16:20:15.000 165 21202.63 6.98 42835.75 47796.09 2014-06-14 16:20:16.000 165 21202.62 6.98 42835.76 47796.10 2014-06-14 16:20:17.000 165 21202.64 7.01 42835.76 47796.10 2014-06-14 16:20:18.000 165 21202.63 7.04 42835.72 47796.08 2014-06-14 16:20:19.000 165 21202.62 7.09 42835.74 47796.07 2014-06-14 16:20:20.000 165 21202.62 7.09 42835.68 47796.05 2014-06-14 16:20:21.000 165 21202.55 7.07 42835.69 47796.04 2014-06-14 16:20:22.000 165 21202.50 7.08 42835.69 47796.02 2014-06-14 16:20:23.000 165 21202.45 7.07 42835.71 47795.98 2014-06-14 16:20:24.000 165 21202.42 7.14 42835.68 47795.97 2014-06-14 16:20:25.000 165 21202.36 7.34 42835.61 47795.93 2014-06-14 16:20:26.000 165 21202.28 7.57 42835.50 47795.87 2014-06-14 16:20:27.000 165 21202.21 7.71 42835.38 47795.70 2014-06-14 16:20:28.000 165 21202.16 7.75 42835.26 47795.57 2014-06-14 16:20:29.000 165 21202.15 7.75 42835.19 47795.41 2014-06-14 16:20:30.000 165 21202.14 7.78 42835.17 47795.37 2014-06-14 16:20:31.000 165 21202.13 7.77 42835.12 47795.33 2014-06-14 16:20:32.000 165 21202.14 7.77 42835.08 47795.29 2014-06-14 16:20:33.000 165 21202.15 7.73 42835.06 47795.25 2014-06-14 16:20:34.000 165 21202.10 7.77 42835.04 47795.23 2014-06-14 16:20:35.000 165 21202.12 7.79 42835.04 47795.21 2014-06-14 16:20:36.000 165 21202.14 7.81 42835.01 47795.20 2014-06-14 16:20:37.000 165 21202.12 7.83 42834.97 47795.19 2014-06-14 16:20:38.000 165 21202.08 7.82 42834.97 47795.16 2014-06-14 16:20:39.000 165 21202.07 7.82 42834.99 47795.16 2014-06-14 16:20:40.000 165 21202.07 7.77 42834.97 47795.14 2014-06-14 16:20:41.000 165 21202.02 7.78 42835.04 47795.17 2014-06-14 16:20:42.000 165 21202.03 7.81 42835.07 47795.16 2014-06-14 16:20:43.000 165 21202.10 7.83 42835.06 47795.17 2014-06-14 16:20:44.000 165 21202.15 7.90 42835.06 47795.19 2014-06-14 16:20:45.000 165 21202.16 7.93 42835.03 47795.20 2014-06-14 16:20:46.000 165 21202.20 7.95 42835.00 47795.19 2014-06-14 16:20:47.000 165 21202.23 7.95 42835.01 47795.19 2014-06-14 16:20:48.000 165 21202.24 7.96 42835.03 47795.20 2014-06-14 16:20:49.000 165 21202.25 7.94 42835.01 47795.17 2014-06-14 16:20:50.000 165 21202.27 7.98 42835.01 47795.20 2014-06-14 16:20:51.000 165 21202.28 8.01 42835.03 47795.19 2014-06-14 16:20:52.000 165 21202.27 8.03 42835.01 47795.21 2014-06-14 16:20:53.000 165 21202.26 8.01 42835.01 47795.22 2014-06-14 16:20:54.000 165 21202.24 8.02 42835.01 47795.19 2014-06-14 16:20:55.000 165 21202.22 8.04 42835.01 47795.20 2014-06-14 16:20:56.000 165 21202.20 8.03 42835.03 47795.19 2014-06-14 16:20:57.000 165 21202.20 8.04 42835.01 47795.18 2014-06-14 16:20:58.000 165 21202.17 8.04 42835.01 47795.19 2014-06-14 16:20:59.000 165 21202.17 8.03 42835.03 47795.16 2014-06-14 16:21:00.000 165 21202.19 8.04 42835.00 47795.15 2014-06-14 16:21:01.000 165 21202.16 8.07 42835.00 47795.17 2014-06-14 16:21:02.000 165 21202.17 8.07 42835.04 47795.15 2014-06-14 16:21:03.000 165 21202.15 8.09 42835.01 47795.15 2014-06-14 16:21:04.000 165 21202.13 8.10 42835.01 47795.14 2014-06-14 16:21:05.000 165 21202.08 8.10 42835.01 47795.13 2014-06-14 16:21:06.000 165 21202.05 8.09 42834.99 47795.09 2014-06-14 16:21:07.000 165 21202.06 8.06 42834.98 47795.09 2014-06-14 16:21:08.000 165 21202.03 8.08 42834.99 47795.05 2014-06-14 16:21:09.000 165 21202.01 8.04 42835.00 47795.05 2014-06-14 16:21:10.000 165 21201.99 8.03 42834.97 47795.06 2014-06-14 16:21:11.000 165 21201.97 8.03 42834.98 47795.02 2014-06-14 16:21:12.000 165 21201.98 8.01 42834.98 47795.03 2014-06-14 16:21:13.000 165 21202.00 8.02 42835.00 47795.02 2014-06-14 16:21:14.000 165 21201.97 8.01 42834.99 47795.00 2014-06-14 16:21:15.000 165 21201.94 7.98 42835.00 47795.02 2014-06-14 16:21:16.000 165 21201.95 7.98 42835.03 47795.02 2014-06-14 16:21:17.000 165 21201.94 7.98 42835.01 47795.05 2014-06-14 16:21:18.000 165 21201.94 7.96 42835.03 47795.05 2014-06-14 16:21:19.000 165 21201.94 7.95 42835.04 47795.05 2014-06-14 16:21:20.000 165 21201.94 7.95 42835.06 47795.09 2014-06-14 16:21:21.000 165 21201.95 7.94 42835.08 47795.09 2014-06-14 16:21:22.000 165 21201.98 7.92 42835.07 47795.11 2014-06-14 16:21:23.000 165 21201.97 7.92 42835.08 47795.12 2014-06-14 16:21:24.000 165 21201.93 7.90 42835.11 47795.12 2014-06-14 16:21:25.000 165 21201.95 7.87 42835.11 47795.12 2014-06-14 16:21:26.000 165 21201.94 7.82 42835.12 47795.14 2014-06-14 16:21:27.000 165 21201.96 7.82 42835.12 47795.15 2014-06-14 16:21:28.000 165 21202.00 7.82 42835.14 47795.17 2014-06-14 16:21:29.000 165 21202.02 7.81 42835.16 47795.21 2014-06-14 16:21:30.000 165 21202.01 7.82 42835.17 47795.21 2014-06-14 16:21:31.000 165 21201.99 7.82 42835.19 47795.24 2014-06-14 16:21:32.000 165 21202.01 7.79 42835.19 47795.24 2014-06-14 16:21:33.000 165 21202.02 7.80 42835.21 47795.26 2014-06-14 16:21:34.000 165 21202.03 7.78 42835.26 47795.27 2014-06-14 16:21:35.000 165 21202.03 7.76 42835.24 47795.28 2014-06-14 16:21:36.000 165 21202.04 7.74 42835.23 47795.27 2014-06-14 16:21:37.000 165 21202.05 7.70 42835.26 47795.27 2014-06-14 16:21:38.000 165 21202.00 7.69 42835.26 47795.28 2014-06-14 16:21:39.000 165 21202.04 7.66 42835.25 47795.29 2014-06-14 16:21:40.000 165 21202.05 7.68 42835.24 47795.31 2014-06-14 16:21:41.000 165 21202.06 7.70 42835.26 47795.32 2014-06-14 16:21:42.000 165 21202.04 7.69 42835.29 47795.32 2014-06-14 16:21:43.000 165 21202.07 7.68 42835.31 47795.34 2014-06-14 16:21:44.000 165 21202.06 7.68 42835.30 47795.33 2014-06-14 16:21:45.000 165 21202.07 7.68 42835.31 47795.35 2014-06-14 16:21:46.000 165 21202.10 7.66 42835.28 47795.35 2014-06-14 16:21:47.000 165 21202.12 7.63 42835.32 47795.38 2014-06-14 16:21:48.000 165 21202.10 7.61 42835.35 47795.37 2014-06-14 16:21:49.000 165 21202.07 7.59 42835.36 47795.40 2014-06-14 16:21:50.000 165 21202.04 7.59 42835.37 47795.42 2014-06-14 16:21:51.000 165 21202.07 7.61 42835.38 47795.43 2014-06-14 16:21:52.000 165 21202.11 7.67 42835.38 47795.44 2014-06-14 16:21:53.000 165 21202.14 7.71 42835.33 47795.46 2014-06-14 16:21:54.000 165 21202.09 7.86 42835.30 47795.45 2014-06-14 16:21:55.000 165 21202.07 8.08 42835.16 47795.36 2014-06-14 16:21:56.000 165 21202.09 8.22 42835.01 47795.20 2014-06-14 16:21:57.000 165 21202.07 8.31 42834.89 47795.07 2014-06-14 16:21:58.000 165 21202.05 8.34 42834.78 47794.95 2014-06-14 16:21:59.000 165 21202.05 8.33 42834.69 47794.88 2014-06-14 16:22:00.000 165 21202.02 8.33 42834.62 47794.81 2014-06-14 16:22:01.000 165 21202.05 8.34 42834.58 47794.77 2014-06-14 16:22:02.000 165 21202.03 8.35 42834.56 47794.74 2014-06-14 16:22:03.000 165 21202.07 8.36 42834.54 47794.70 2014-06-14 16:22:04.000 165 21202.11 8.37 42834.51 47794.71 2014-06-14 16:22:05.000 165 21202.16 8.38 42834.51 47794.68 2014-06-14 16:22:06.000 165 21202.19 8.38 42834.44 47794.69 2014-06-14 16:22:07.000 165 21202.21 8.33 42834.44 47794.68 2014-06-14 16:22:08.000 165 21202.28 8.30 42834.48 47794.69 2014-06-14 16:22:09.000 165 21202.34 8.32 42834.47 47794.73 2014-06-14 16:22:10.000 165 21202.39 8.33 42834.50 47794.78 2014-06-14 16:22:11.000 165 21202.42 8.29 42834.50 47794.78 2014-06-14 16:22:12.000 165 21202.41 8.23 42834.51 47794.83 2014-06-14 16:22:13.000 165 21202.41 8.24 42834.54 47794.83 2014-06-14 16:22:14.000 165 21202.44 8.25 42834.58 47794.86 2014-06-14 16:22:15.000 165 21202.44 8.26 42834.58 47794.88 2014-06-14 16:22:16.000 165 21202.45 8.24 42834.61 47794.89 2014-06-14 16:22:17.000 165 21202.48 8.18 42834.60 47794.91 2014-06-14 16:22:18.000 165 21202.50 8.12 42834.67 47794.93 2014-06-14 16:22:19.000 165 21202.53 8.09 42834.68 47794.99 2014-06-14 16:22:20.000 165 21202.54 8.12 42834.69 47794.99 2014-06-14 16:22:21.000 165 21202.51 8.09 42834.73 47795.02 2014-06-14 16:22:22.000 165 21202.55 8.08 42834.76 47795.06 2014-06-14 16:22:23.000 165 21202.58 8.04 42834.76 47795.06 2014-06-14 16:22:24.000 165 21202.58 8.02 42834.78 47795.10 2014-06-14 16:22:25.000 165 21202.58 8.02 42834.80 47795.11 2014-06-14 16:22:26.000 165 21202.60 8.02 42834.83 47795.16 2014-06-14 16:22:27.000 165 21202.62 8.01 42834.82 47795.17 2014-06-14 16:22:28.000 165 21202.64 7.97 42834.86 47795.22 2014-06-14 16:22:29.000 165 21202.67 7.94 42834.88 47795.21 2014-06-14 16:22:30.000 165 21202.65 7.92 42834.91 47795.25 2014-06-14 16:22:31.000 165 21202.70 7.92 42834.93 47795.30 2014-06-14 16:22:32.000 165 21202.74 7.91 42834.97 47795.32 2014-06-14 16:22:33.000 165 21202.75 7.92 42834.97 47795.36 2014-06-14 16:22:34.000 165 21202.77 7.92 42835.00 47795.40 2014-06-14 16:22:35.000 165 21202.80 7.90 42835.04 47795.38 2014-06-14 16:22:36.000 165 21202.81 7.91 42835.06 47795.43 2014-06-14 16:22:37.000 165 21202.84 7.91 42835.05 47795.45 2014-06-14 16:22:38.000 165 21202.86 7.91 42835.05 47795.46 2014-06-14 16:22:39.000 165 21202.90 7.89 42835.06 47795.50 2014-06-14 16:22:40.000 165 21202.93 7.92 42835.05 47795.51 2014-06-14 16:22:41.000 165 21202.96 7.96 42835.06 47795.54 2014-06-14 16:22:42.000 165 21202.97 7.95 42835.06 47795.55 2014-06-14 16:22:43.000 165 21203.00 7.93 42835.08 47795.57 2014-06-14 16:22:44.000 165 21202.98 7.95 42835.07 47795.58 2014-06-14 16:22:45.000 165 21202.96 8.05 42835.05 47795.56 2014-06-14 16:22:46.000 165 21202.92 8.13 42835.03 47795.55 2014-06-14 16:22:47.000 165 21202.92 8.13 42834.96 47795.47 2014-06-14 16:22:48.000 165 21202.90 8.16 42834.94 47795.45 2014-06-14 16:22:49.000 165 21202.90 8.23 42834.90 47795.39 2014-06-14 16:22:50.000 165 21202.87 8.29 42834.83 47795.36 2014-06-14 16:22:51.000 165 21202.85 8.29 42834.83 47795.28 2014-06-14 16:22:52.000 165 21202.88 8.29 42834.78 47795.27 2014-06-14 16:22:53.000 165 21202.94 8.28 42834.76 47795.26 2014-06-14 16:22:54.000 165 21202.95 8.29 42834.75 47795.24 2014-06-14 16:22:55.000 165 21202.93 8.31 42834.75 47795.27 2014-06-14 16:22:56.000 165 21202.95 8.38 42834.73 47795.25 2014-06-14 16:22:57.000 165 21202.98 8.41 42834.71 47795.23 2014-06-14 16:22:58.000 165 21203.00 8.39 42834.71 47795.23 2014-06-14 16:22:59.000 165 21203.03 8.36 42834.68 47795.24 2014-06-14 16:23:00.000 165 21203.04 8.34 42834.71 47795.25 2014-06-14 16:23:01.000 165 21203.04 8.31 42834.69 47795.29 2014-06-14 16:23:02.000 165 21203.05 8.29 42834.74 47795.32 2014-06-14 16:23:03.000 165 21203.05 8.31 42834.76 47795.35 2014-06-14 16:23:04.000 165 21203.04 8.33 42834.76 47795.40 2014-06-14 16:23:05.000 165 21203.09 8.36 42834.75 47795.39 2014-06-14 16:23:06.000 165 21203.18 8.30 42834.76 47795.39 2014-06-14 16:23:07.000 165 21203.22 8.22 42834.82 47795.44 2014-06-14 16:23:08.000 165 21203.23 8.17 42834.83 47795.51 2014-06-14 16:23:09.000 165 21203.24 8.14 42834.86 47795.55 2014-06-14 16:23:10.000 165 21203.27 8.12 42834.93 47795.62 2014-06-14 16:23:11.000 165 21203.27 8.12 42834.97 47795.65 2014-06-14 16:23:12.000 165 21203.25 8.09 42834.99 47795.69 2014-06-14 16:23:13.000 165 21203.24 8.09 42835.05 47795.67 2014-06-14 16:23:14.000 165 21203.22 8.08 42835.08 47795.71 2014-06-14 16:23:15.000 165 21203.20 8.08 42835.08 47795.71 2014-06-14 16:23:16.000 165 21203.20 8.08 42835.08 47795.72 2014-06-14 16:23:17.000 165 21203.22 8.08 42835.08 47795.70 2014-06-14 16:23:18.000 165 21203.24 8.07 42835.10 47795.74 2014-06-14 16:23:19.000 165 21203.29 8.07 42835.11 47795.78 2014-06-14 16:23:20.000 165 21203.30 8.08 42835.11 47795.78 2014-06-14 16:23:21.000 165 21203.30 8.07 42835.08 47795.80 2014-06-14 16:23:22.000 165 21203.30 8.05 42835.07 47795.80 2014-06-14 16:23:23.000 165 21203.34 8.04 42835.07 47795.80 2014-06-14 16:23:24.000 165 21203.36 8.03 42835.08 47795.80 2014-06-14 16:23:25.000 165 21203.39 8.00 42835.07 47795.81 2014-06-14 16:23:26.000 165 21203.40 7.99 42835.08 47795.83 2014-06-14 16:23:27.000 165 21203.37 7.94 42835.12 47795.83 2014-06-14 16:23:28.000 165 21203.41 7.90 42835.14 47795.86 2014-06-14 16:23:29.000 165 21203.39 7.88 42835.17 47795.88 2014-06-14 16:23:30.000 165 21203.37 7.86 42835.23 47795.90 2014-06-14 16:23:31.000 165 21203.39 7.85 42835.22 47795.91 2014-06-14 16:23:32.000 165 21203.41 7.86 42835.19 47795.93 2014-06-14 16:23:33.000 165 21203.38 7.87 42835.21 47795.93 2014-06-14 16:23:34.000 165 21203.40 7.87 42835.21 47795.93 2014-06-14 16:23:35.000 165 21203.43 7.91 42835.19 47795.93 2014-06-14 16:23:36.000 165 21203.41 7.92 42835.17 47795.92 2014-06-14 16:23:37.000 165 21203.42 7.94 42835.14 47795.91 2014-06-14 16:23:38.000 165 21203.44 7.95 42835.19 47795.91 2014-06-14 16:23:39.000 165 21203.48 7.97 42835.16 47795.91 2014-06-14 16:23:40.000 165 21203.50 8.00 42835.10 47795.90 2014-06-14 16:23:41.000 165 21203.49 8.00 42835.11 47795.87 2014-06-14 16:23:42.000 165 21203.47 8.01 42835.14 47795.85 2014-06-14 16:23:43.000 165 21203.47 8.01 42835.10 47795.82 2014-06-14 16:23:44.000 165 21203.46 8.00 42835.08 47795.80 2014-06-14 16:23:45.000 165 21203.43 7.97 42835.11 47795.78 2014-06-14 16:23:46.000 165 21203.41 7.94 42835.08 47795.79 2014-06-14 16:23:47.000 165 21203.41 7.94 42835.08 47795.77 2014-06-14 16:23:48.000 165 21203.42 7.96 42835.12 47795.78 2014-06-14 16:23:49.000 165 21203.41 8.01 42835.12 47795.80 2014-06-14 16:23:50.000 165 21203.42 8.03 42835.08 47795.78 2014-06-14 16:23:51.000 165 21203.42 8.04 42835.04 47795.78 2014-06-14 16:23:52.000 165 21203.43 8.00 42835.06 47795.75 2014-06-14 16:23:53.000 165 21203.42 7.98 42835.08 47795.75 2014-06-14 16:23:54.000 165 21203.38 7.95 42835.08 47795.75 2014-06-14 16:23:55.000 165 21203.38 7.88 42835.14 47795.76 2014-06-14 16:23:56.000 165 21203.39 7.85 42835.14 47795.80 2014-06-14 16:23:57.000 165 21203.41 7.84 42835.18 47795.84 2014-06-14 16:23:58.000 165 21203.42 7.83 42835.21 47795.85 2014-06-14 16:23:59.000 165 21203.43 7.83 42835.26 47795.90 2014-06-14 16:24:00.000 165 21203.41 7.82 42835.30 47795.91 2014-06-14 16:24:01.000 165 21203.42 7.80 42835.31 47795.94 2014-06-14 16:24:02.000 165 21203.43 7.81 42835.31 47795.93 2014-06-14 16:24:03.000 165 21203.44 7.80 42835.30 47795.95 2014-06-14 16:24:04.000 165 21203.41 7.78 42835.31 47795.97 2014-06-14 16:24:05.000 165 21203.42 7.76 42835.30 47795.97 2014-06-14 16:24:06.000 165 21203.47 7.76 42835.29 47795.98 2014-06-14 16:24:07.000 165 21203.45 7.76 42835.32 47795.98 2014-06-14 16:24:08.000 165 21203.46 7.74 42835.32 47795.98 2014-06-14 16:24:09.000 165 21203.43 7.73 42835.29 47795.97 2014-06-14 16:24:10.000 165 21203.40 7.75 42835.32 47795.98 2014-06-14 16:24:11.000 165 21203.39 7.74 42835.32 47795.95 2014-06-14 16:24:12.000 165 21203.42 7.70 42835.30 47795.96 2014-06-14 16:24:13.000 165 21203.43 7.69 42835.28 47795.96 2014-06-14 16:24:14.000 165 21203.41 7.67 42835.32 47795.98 2014-06-14 16:24:15.000 165 21203.43 7.65 42835.35 47795.99 2014-06-14 16:24:16.000 165 21203.46 7.62 42835.35 47796.02 2014-06-14 16:24:17.000 165 21203.48 7.62 42835.37 47796.05 2014-06-14 16:24:18.000 165 21203.47 7.61 42835.32 47796.04 2014-06-14 16:24:19.000 165 21203.46 7.58 42835.36 47796.07 2014-06-14 16:24:20.000 165 21203.48 7.55 42835.41 47796.09 2014-06-14 16:24:21.000 165 21203.47 7.57 42835.40 47796.09 2014-06-14 16:24:22.000 165 21203.48 7.60 42835.42 47796.13 2014-06-14 16:24:23.000 165 21203.50 7.59 42835.44 47796.12 2014-06-14 16:24:24.000 165 21203.49 7.58 42835.43 47796.15 2014-06-14 16:24:25.000 165 21203.53 7.57 42835.42 47796.18 2014-06-14 16:24:26.000 165 21203.55 7.56 42835.43 47796.17 2014-06-14 16:24:27.000 165 21203.57 7.56 42835.48 47796.23 2014-06-14 16:24:28.000 165 21203.55 7.53 42835.51 47796.25 2014-06-14 16:24:29.000 165 21203.55 7.54 42835.53 47796.26 2014-06-14 16:24:30.000 165 21203.53 7.52 42835.56 47796.31 2014-06-14 16:24:31.000 165 21203.56 7.49 42835.61 47796.33 2014-06-14 16:24:32.000 165 21203.58 7.48 42835.61 47796.36 2014-06-14 16:24:33.000 165 21203.59 7.48 42835.64 47796.40 2014-06-14 16:24:34.000 165 21203.57 7.47 42835.66 47796.42 2014-06-14 16:24:35.000 165 21203.58 7.46 42835.71 47796.44 2014-06-14 16:24:36.000 165 21203.58 7.47 42835.72 47796.49 2014-06-14 16:24:37.000 165 21203.58 7.49 42835.74 47796.50 2014-06-14 16:24:38.000 165 21203.59 7.49 42835.72 47796.49 2014-06-14 16:24:39.000 165 21203.55 7.47 42835.73 47796.50 2014-06-14 16:24:40.000 165 21203.52 7.43 42835.76 47796.50 2014-06-14 16:24:41.000 165 21203.49 7.39 42835.78 47796.50 2014-06-14 16:24:42.000 165 21203.45 7.35 42835.79 47796.51 2014-06-14 16:24:43.000 165 21203.44 7.37 42835.83 47796.53 2014-06-14 16:24:44.000 165 21203.48 7.39 42835.86 47796.57 2014-06-14 16:24:45.000 165 21203.53 7.44 42835.85 47796.57 2014-06-14 16:24:46.000 165 21203.55 7.46 42835.85 47796.59 2014-06-14 16:24:47.000 165 21203.55 7.47 42835.82 47796.57 2014-06-14 16:24:48.000 165 21203.54 7.44 42835.83 47796.53 2014-06-14 16:24:49.000 165 21203.54 7.44 42835.85 47796.55 2014-06-14 16:24:50.000 165 21203.55 7.43 42835.85 47796.55 2014-06-14 16:24:51.000 165 21203.55 7.48 42835.79 47796.54 2014-06-14 16:24:52.000 165 21203.56 7.49 42835.78 47796.52 2014-06-14 16:24:53.000 165 21203.56 7.51 42835.73 47796.50 2014-06-14 16:24:54.000 165 21203.56 7.57 42835.68 47796.46 2014-06-14 16:24:55.000 165 21203.54 7.62 42835.65 47796.45 2014-06-14 16:24:56.000 165 21203.53 7.64 42835.61 47796.39 2014-06-14 16:24:57.000 165 21203.54 7.65 42835.58 47796.36 2014-06-14 16:24:58.000 165 21203.55 7.67 42835.58 47796.35 2014-06-14 16:24:59.000 165 21203.53 7.69 42835.55 47796.32 2014-06-14 16:25:00.000 165 21203.55 7.70 42835.49 47796.28 2014-06-14 16:25:01.000 165 21203.55 7.71 42835.50 47796.26 2014-06-14 16:25:02.000 165 21203.57 7.73 42835.48 47796.28 2014-06-14 16:25:03.000 165 21203.55 7.72 42835.49 47796.25 2014-06-14 16:25:04.000 165 21203.50 7.76 42835.48 47796.24 2014-06-14 16:25:05.000 165 21203.53 7.78 42835.44 47796.25 2014-06-14 16:25:06.000 165 21203.55 7.76 42835.43 47796.23 2014-06-14 16:25:07.000 165 21203.58 7.77 42835.44 47796.25 2014-06-14 16:25:08.000 165 21203.59 7.78 42835.43 47796.24 2014-06-14 16:25:09.000 165 21203.61 7.77 42835.42 47796.25 2014-06-14 16:25:10.000 165 21203.62 7.77 42835.44 47796.27 2014-06-14 16:25:11.000 165 21203.65 7.78 42835.46 47796.27 2014-06-14 16:25:12.000 165 21203.64 7.78 42835.44 47796.27 2014-06-14 16:25:13.000 165 21203.64 7.77 42835.47 47796.29 2014-06-14 16:25:14.000 165 21203.63 7.77 42835.47 47796.32 2014-06-14 16:25:15.000 165 21203.66 7.76 42835.49 47796.31 2014-06-14 16:25:16.000 165 21203.69 7.78 42835.48 47796.34 2014-06-14 16:25:17.000 165 21203.71 7.81 42835.51 47796.37 2014-06-14 16:25:18.000 165 21203.73 7.80 42835.53 47796.36 2014-06-14 16:25:19.000 165 21203.74 7.81 42835.55 47796.38 2014-06-14 16:25:20.000 165 21203.75 7.82 42835.56 47796.43 2014-06-14 16:25:21.000 165 21203.73 7.82 42835.58 47796.41 2014-06-14 16:25:22.000 165 21203.73 7.85 42835.58 47796.41 2014-06-14 16:25:23.000 165 21203.70 7.88 42835.56 47796.40 2014-06-14 16:25:24.000 165 21203.65 7.90 42835.56 47796.39 2014-06-14 16:25:25.000 165 21203.66 7.93 42835.50 47796.33 2014-06-14 16:25:26.000 165 21203.65 7.93 42835.47 47796.33 2014-06-14 16:25:27.000 165 21203.64 7.90 42835.49 47796.33 2014-06-14 16:25:28.000 165 21203.63 7.92 42835.48 47796.31 2014-06-14 16:25:29.000 165 21203.66 7.91 42835.46 47796.28 2014-06-14 16:25:30.000 165 21203.61 8.01 42835.48 47796.28 2014-06-14 16:25:31.000 165 21203.56 8.09 42835.42 47796.23 2014-06-14 16:25:32.000 165 21203.53 8.16 42835.31 47796.17 2014-06-14 16:25:33.000 165 21203.49 8.18 42835.26 47796.10 2014-06-14 16:25:34.000 165 21203.49 8.18 42835.24 47796.05 2014-06-14 16:25:35.000 165 21203.48 8.22 42835.18 47796.01 2014-06-14 16:25:36.000 165 21203.46 8.24 42835.16 47795.97 2014-06-14 16:25:37.000 165 21203.47 8.24 42835.14 47795.92 2014-06-14 16:25:38.000 165 21203.43 8.25 42835.11 47795.92 2014-06-14 16:25:39.000 165 21203.44 8.23 42835.12 47795.89 2014-06-14 16:25:40.000 165 21203.45 8.20 42835.12 47795.88 2014-06-14 16:25:41.000 165 21203.46 8.14 42835.11 47795.89 2014-06-14 16:25:42.000 165 21203.45 8.07 42835.16 47795.89 2014-06-14 16:25:43.000 165 21203.42 8.09 42835.19 47795.90 2014-06-14 16:25:44.000 165 21203.39 8.09 42835.21 47795.93 2014-06-14 16:25:45.000 165 21203.37 8.12 42835.23 47795.91 2014-06-14 16:25:46.000 165 21203.34 8.15 42835.25 47795.94 2014-06-14 16:25:47.000 165 21203.33 8.15 42835.24 47795.92 2014-06-14 16:25:48.000 165 21203.34 8.18 42835.26 47795.93 2014-06-14 16:25:49.000 165 21203.35 8.21 42835.23 47795.91 2014-06-14 16:25:50.000 165 21203.34 8.23 42835.22 47795.92 2014-06-14 16:25:51.000 165 21203.34 8.24 42835.18 47795.89 2014-06-14 16:25:52.000 165 21203.36 8.27 42835.15 47795.89 2014-06-14 16:25:53.000 165 21203.36 8.26 42835.18 47795.90 2014-06-14 16:25:54.000 165 21203.36 8.23 42835.19 47795.88 2014-06-14 16:25:55.000 165 21203.37 8.25 42835.22 47795.88 2014-06-14 16:25:56.000 165 21203.33 8.26 42835.22 47795.89 2014-06-14 16:25:57.000 165 21203.32 8.26 42835.22 47795.90 2014-06-14 16:25:58.000 165 21203.32 8.25 42835.21 47795.90 2014-06-14 16:25:59.000 165 21203.29 8.26 42835.21 47795.90 2014-06-14 16:26:00.000 165 21203.31 8.25 42835.21 47795.91 2014-06-14 16:26:01.000 165 21203.33 8.21 42835.28 47795.93 2014-06-14 16:26:02.000 165 21203.30 8.20 42835.32 47795.96 2014-06-14 16:26:03.000 165 21203.30 8.17 42835.32 47795.97 2014-06-14 16:26:04.000 165 21203.29 8.15 42835.33 47796.01 2014-06-14 16:26:05.000 165 21203.26 8.15 42835.37 47796.00 2014-06-14 16:26:06.000 165 21203.29 8.17 42835.37 47796.01 2014-06-14 16:26:07.000 165 21203.25 8.16 42835.33 47796.03 2014-06-14 16:26:08.000 165 21203.24 8.11 42835.35 47796.00 2014-06-14 16:26:09.000 165 21203.22 8.10 42835.36 47795.99 2014-06-14 16:26:10.000 165 21203.23 8.02 42835.42 47795.98 2014-06-14 16:26:11.000 165 21203.24 7.94 42835.42 47796.02 2014-06-14 16:26:12.000 165 21203.30 7.87 42835.47 47796.04 2014-06-14 16:26:13.000 165 21203.36 7.88 42835.50 47796.08 2014-06-14 16:26:14.000 165 21203.38 7.87 42835.46 47796.14 2014-06-14 16:26:15.000 165 21203.37 7.92 42835.49 47796.17 2014-06-14 16:26:16.000 165 21203.38 7.95 42835.46 47796.16 2014-06-14 16:26:17.000 165 21203.39 7.95 42835.44 47796.16 2014-06-14 16:26:18.000 165 21203.39 7.91 42835.41 47796.15 2014-06-14 16:26:19.000 165 21203.41 7.91 42835.46 47796.13 2014-06-14 16:26:20.000 165 21203.43 7.87 42835.49 47796.17 2014-06-14 16:26:21.000 165 21203.41 7.80 42835.50 47796.16 2014-06-14 16:26:22.000 165 21203.44 7.77 42835.53 47796.16 2014-06-14 16:26:23.000 165 21203.45 7.74 42835.53 47796.23 2014-06-14 16:26:24.000 165 21203.45 7.72 42835.58 47796.25 2014-06-14 16:26:25.000 165 21203.47 7.71 42835.62 47796.28 2014-06-14 16:26:26.000 165 21203.48 7.70 42835.62 47796.31 2014-06-14 16:26:27.000 165 21203.48 7.72 42835.66 47796.33 2014-06-14 16:26:28.000 165 21203.49 7.72 42835.67 47796.35 2014-06-14 16:26:29.000 165 21203.50 7.72 42835.67 47796.38 2014-06-14 16:26:30.000 165 21203.47 7.72 42835.67 47796.37 2014-06-14 16:26:31.000 165 21203.41 7.70 42835.68 47796.39 2014-06-14 16:26:32.000 165 21203.35 7.72 42835.74 47796.36 2014-06-14 16:26:33.000 165 21203.33 7.77 42835.69 47796.35 2014-06-14 16:26:34.000 165 21203.31 7.78 42835.69 47796.34 2014-06-14 16:26:35.000 165 21203.30 7.79 42835.71 47796.34 2014-06-14 16:26:36.000 165 21203.29 7.80 42835.72 47796.34 2014-06-14 16:26:37.000 165 21203.27 7.82 42835.72 47796.33 2014-06-14 16:26:38.000 165 21203.28 7.81 42835.71 47796.35 2014-06-14 16:26:39.000 165 21203.31 7.82 42835.72 47796.34 2014-06-14 16:26:40.000 165 21203.30 7.87 42835.68 47796.34 2014-06-14 16:26:41.000 165 21203.30 7.94 42835.66 47796.34 2014-06-14 16:26:42.000 165 21203.28 8.13 42835.60 47796.28 2014-06-14 16:26:43.000 165 21203.27 8.19 42835.49 47796.20 2014-06-14 16:26:44.000 165 21203.28 8.08 42835.50 47796.14 2014-06-14 16:26:45.000 165 21203.31 7.99 42835.54 47796.13 2014-06-14 16:26:46.000 165 21203.31 8.09 42835.55 47796.15 2014-06-14 16:26:47.000 165 21203.33 8.18 42835.50 47796.17 2014-06-14 16:26:48.000 165 21203.29 8.28 42835.48 47796.16 2014-06-14 16:26:49.000 165 21203.24 8.40 42835.39 47796.10 2014-06-14 16:26:50.000 165 21203.21 8.46 42835.33 47796.02 2014-06-14 16:26:51.000 165 21203.21 8.52 42835.30 47795.97 2014-06-14 16:26:52.000 165 21203.23 8.54 42835.21 47795.89 2014-06-14 16:26:53.000 165 21203.21 8.54 42835.16 47795.85 2014-06-14 16:26:54.000 165 21203.24 8.53 42835.12 47795.83 2014-06-14 16:26:55.000 165 21203.31 8.50 42835.14 47795.81 2014-06-14 16:26:56.000 165 21203.36 8.34 42835.22 47795.84 2014-06-14 16:26:57.000 165 21203.40 8.18 42835.31 47795.89 2014-06-14 16:26:58.000 165 21203.43 8.06 42835.41 47796.02 2014-06-14 16:26:59.000 165 21203.44 8.02 42835.51 47796.08 2014-06-14 16:27:00.000 165 21203.44 7.99 42835.53 47796.19 2014-06-14 16:27:01.000 165 21203.49 7.99 42835.58 47796.27 2014-06-14 16:27:02.000 165 21203.50 7.98 42835.64 47796.30 2014-06-14 16:27:03.000 165 21203.51 7.99 42835.67 47796.36 2014-06-14 16:27:04.000 165 21203.51 7.99 42835.73 47796.38 2014-06-14 16:27:05.000 165 21203.54 7.98 42835.74 47796.41 2014-06-14 16:27:06.000 165 21203.54 8.01 42835.76 47796.46 2014-06-14 16:27:07.000 165 21203.60 8.00 42835.80 47796.48 2014-06-14 16:27:08.000 165 21203.59 7.99 42835.82 47796.50 2014-06-14 16:27:09.000 165 21203.60 8.01 42835.88 47796.57 2014-06-14 16:27:10.000 165 21203.64 8.04 42835.90 47796.59 2014-06-14 16:27:11.000 165 21203.62 8.03 42835.89 47796.62 2014-06-14 16:27:12.000 165 21203.61 8.05 42835.91 47796.64 2014-06-14 16:27:13.000 165 21203.62 8.04 42835.93 47796.64 2014-06-14 16:27:14.000 165 21203.65 8.04 42835.92 47796.65 2014-06-14 16:27:15.000 165 21203.65 8.04 42835.92 47796.66 2014-06-14 16:27:16.000 165 21203.66 8.03 42835.96 47796.68 2014-06-14 16:27:17.000 165 21203.65 8.02 42835.94 47796.67 2014-06-14 16:27:18.000 165 21203.65 8.00 42835.98 47796.70 2014-06-14 16:27:19.000 165 21203.63 8.05 42835.96 47796.72 2014-06-14 16:27:20.000 165 21203.65 8.05 42835.98 47796.73 2014-06-14 16:27:21.000 165 21203.65 8.03 42836.00 47796.73 2014-06-14 16:27:22.000 165 21203.62 8.05 42835.99 47796.75 2014-06-14 16:27:23.000 165 21203.66 8.04 42836.01 47796.73 2014-06-14 16:27:24.000 165 21203.67 8.07 42836.01 47796.73 2014-06-14 16:27:25.000 165 21203.67 8.07 42835.99 47796.75 2014-06-14 16:27:26.000 165 21203.65 8.09 42835.94 47796.73 2014-06-14 16:27:27.000 165 21203.65 8.11 42835.98 47796.72 2014-06-14 16:27:28.000 165 21203.67 8.11 42835.97 47796.73 2014-06-14 16:27:29.000 165 21203.71 8.11 42835.94 47796.72 2014-06-14 16:27:30.000 165 21203.69 8.08 42835.94 47796.70 2014-06-14 16:27:31.000 165 21203.65 8.10 42835.96 47796.73 2014-06-14 16:27:32.000 165 21203.63 8.17 42835.94 47796.70 2014-06-14 16:27:33.000 165 21203.62 8.22 42835.90 47796.67 2014-06-14 16:27:34.000 165 21203.62 8.28 42835.83 47796.64 2014-06-14 16:27:35.000 165 21203.62 8.32 42835.80 47796.60 2014-06-14 16:27:36.000 165 21203.61 8.37 42835.72 47796.55 2014-06-14 16:27:37.000 165 21203.59 8.40 42835.71 47796.50 2014-06-14 16:27:38.000 165 21203.56 8.43 42835.69 47796.47 2014-06-14 16:27:39.000 165 21203.54 8.49 42835.66 47796.46 2014-06-14 16:27:40.000 165 21203.54 8.47 42835.65 47796.39 2014-06-14 16:27:41.000 165 21203.57 8.38 42835.64 47796.39 2014-06-14 16:27:42.000 165 21203.60 8.31 42835.68 47796.42 2014-06-14 16:27:43.000 165 21203.60 8.31 42835.71 47796.45 2014-06-14 16:27:44.000 165 21203.60 8.32 42835.73 47796.48 2014-06-14 16:27:45.000 165 21203.60 8.37 42835.72 47796.50 2014-06-14 16:27:46.000 165 21203.58 8.38 42835.71 47796.48 2014-06-14 16:27:47.000 165 21203.56 8.39 42835.71 47796.48 2014-06-14 16:27:48.000 165 21203.56 8.38 42835.74 47796.46 2014-06-14 16:27:49.000 165 21203.56 8.41 42835.74 47796.45 2014-06-14 16:27:50.000 165 21203.57 8.38 42835.76 47796.45 2014-06-14 16:27:51.000 165 21203.57 8.40 42835.73 47796.46 2014-06-14 16:27:52.000 165 21203.56 8.41 42835.75 47796.44 2014-06-14 16:27:53.000 165 21203.52 8.42 42835.71 47796.43 2014-06-14 16:27:54.000 165 21203.51 8.44 42835.72 47796.44 2014-06-14 16:27:55.000 165 21203.53 8.44 42835.74 47796.44 2014-06-14 16:27:56.000 165 21203.56 8.45 42835.75 47796.46 2014-06-14 16:27:57.000 165 21203.56 8.45 42835.73 47796.46 2014-06-14 16:27:58.000 165 21203.54 8.49 42835.73 47796.44 2014-06-14 16:27:59.000 165 21203.55 8.49 42835.71 47796.47 2014-06-14 16:28:00.000 165 21203.60 8.50 42835.71 47796.45 2014-06-14 16:28:01.000 165 21203.60 8.57 42835.69 47796.47 2014-06-14 16:28:02.000 165 21203.66 8.64 42835.68 47796.48 2014-06-14 16:28:03.000 165 21203.67 8.69 42835.68 47796.47 2014-06-14 16:28:04.000 165 21203.68 8.70 42835.64 47796.44 2014-06-14 16:28:05.000 165 21203.65 8.68 42835.61 47796.43 2014-06-14 16:28:06.000 165 21203.61 8.64 42835.62 47796.38 2014-06-14 16:28:07.000 165 21203.56 8.65 42835.61 47796.41 2014-06-14 16:28:08.000 165 21203.49 8.84 42835.60 47796.36 2014-06-14 16:28:09.000 165 21203.40 9.11 42835.49 47796.28 2014-06-14 16:28:10.000 165 21203.30 9.31 42835.32 47796.14 2014-06-14 16:28:11.000 165 21203.22 9.43 42835.16 47795.95 2014-06-14 16:28:12.000 165 21203.20 9.46 42835.05 47795.82 2014-06-14 16:28:13.000 165 21203.19 9.45 42834.96 47795.69 2014-06-14 16:28:14.000 165 21203.18 9.40 42834.97 47795.62 2014-06-14 16:28:15.000 165 21203.13 9.37 42834.94 47795.61 2014-06-14 16:28:16.000 165 21203.09 9.38 42834.94 47795.58 2014-06-14 16:28:17.000 165 21203.11 9.41 42834.97 47795.58 2014-06-14 16:28:18.000 165 21203.15 9.45 42834.94 47795.59 2014-06-14 16:28:19.000 165 21203.18 9.48 42834.94 47795.60 2014-06-14 16:28:20.000 165 21203.18 9.56 42834.94 47795.61 2014-06-14 16:28:21.000 165 21203.22 9.58 42834.90 47795.58 2014-06-14 16:28:22.000 165 21203.25 9.60 42834.90 47795.58 2014-06-14 16:28:23.000 165 21203.28 9.62 42834.90 47795.58 2014-06-14 16:28:24.000 165 21203.27 9.66 42834.87 47795.57 2014-06-14 16:28:25.000 165 21203.25 9.71 42834.82 47795.54 2014-06-14 16:28:26.000 165 21203.23 9.69 42834.82 47795.52 2014-06-14 16:28:27.000 165 21203.18 9.65 42834.81 47795.47 2014-06-14 16:28:28.000 165 21203.17 9.60 42834.82 47795.48 2014-06-14 16:28:29.000 165 21203.19 9.56 42834.85 47795.48 2014-06-14 16:28:30.000 165 21203.22 9.58 42834.83 47795.49 2014-06-14 16:28:31.000 165 21203.26 9.59 42834.83 47795.50 2014-06-14 16:28:32.000 165 21203.25 9.59 42834.82 47795.53 2014-06-14 16:28:33.000 165 21203.23 9.60 42834.82 47795.53 2014-06-14 16:28:34.000 165 21203.20 9.59 42834.83 47795.51 2014-06-14 16:28:35.000 165 21203.21 9.59 42834.85 47795.52 2014-06-14 16:28:36.000 165 21203.23 9.58 42834.82 47795.52 2014-06-14 16:28:37.000 165 21203.22 9.59 42834.83 47795.49 2014-06-14 16:28:38.000 165 21203.19 9.57 42834.83 47795.49 2014-06-14 16:28:39.000 165 21203.18 9.56 42834.83 47795.50 2014-06-14 16:28:40.000 165 21203.17 9.54 42834.81 47795.48 2014-06-14 16:28:41.000 165 21203.15 9.50 42834.81 47795.49 2014-06-14 16:28:42.000 165 21203.14 9.46 42834.86 47795.48 2014-06-14 16:28:43.000 165 21203.14 9.41 42834.86 47795.49 2014-06-14 16:28:44.000 165 21203.14 9.39 42834.88 47795.52 2014-06-14 16:28:45.000 165 21203.11 9.40 42834.91 47795.53 2014-06-14 16:28:46.000 165 21203.09 9.35 42834.91 47795.56 2014-06-14 16:28:47.000 165 21203.11 9.30 42834.94 47795.58 2014-06-14 16:28:48.000 165 21203.15 9.23 42834.99 47795.60 2014-06-14 16:28:49.000 165 21203.16 9.17 42835.05 47795.65 2014-06-14 16:28:50.000 165 21203.18 9.08 42835.12 47795.71 2014-06-14 16:28:51.000 165 21203.21 9.05 42835.21 47795.78 2014-06-14 16:28:52.000 165 21203.22 9.08 42835.24 47795.85 2014-06-14 16:28:53.000 165 21203.20 9.10 42835.24 47795.87 2014-06-14 16:28:54.000 165 21203.22 9.06 42835.26 47795.90 2014-06-14 16:28:55.000 165 21203.23 9.06 42835.26 47795.92 2014-06-14 16:28:56.000 165 21203.22 9.10 42835.29 47795.94 2014-06-14 16:28:57.000 165 21203.21 9.10 42835.29 47795.93 2014-06-14 16:28:58.000 165 21203.22 9.10 42835.26 47795.92 2014-06-14 16:28:59.000 165 21203.24 9.09 42835.29 47795.95 2014-06-14 16:29:00.000 165 21203.31 9.10 42835.29 47795.95 2014-06-14 16:29:01.000 165 21203.32 9.09 42835.29 47795.97 2014-06-14 16:29:02.000 165 21203.34 9.05 42835.30 47795.98 2014-06-14 16:29:03.000 165 21203.41 9.01 42835.31 47796.00 2014-06-14 16:29:04.000 165 21203.39 8.98 42835.37 47796.04 2014-06-14 16:29:05.000 165 21203.39 8.95 42835.40 47796.08 2014-06-14 16:29:06.000 165 21203.41 8.91 42835.43 47796.11 2014-06-14 16:29:07.000 165 21203.39 8.89 42835.46 47796.13 2014-06-14 16:29:08.000 165 21203.38 8.88 42835.49 47796.17 2014-06-14 16:29:09.000 165 21203.37 8.90 42835.50 47796.18 2014-06-14 16:29:10.000 165 21203.37 8.92 42835.56 47796.20 2014-06-14 16:29:11.000 165 21203.36 8.91 42835.55 47796.25 2014-06-14 16:29:12.000 165 21203.34 8.95 42835.57 47796.25 2014-06-14 16:29:13.000 165 21203.35 8.97 42835.61 47796.27 2014-06-14 16:29:14.000 165 21203.34 9.00 42835.60 47796.28 2014-06-14 16:29:15.000 165 21203.32 8.98 42835.60 47796.30 2014-06-14 16:29:16.000 165 21203.36 8.96 42835.60 47796.30 2014-06-14 16:29:17.000 165 21203.37 8.98 42835.62 47796.32 2014-06-14 16:29:18.000 165 21203.36 9.03 42835.67 47796.33 2014-06-14 16:29:19.000 165 21203.36 9.04 42835.66 47796.31 2014-06-14 16:29:20.000 165 21203.37 9.02 42835.68 47796.37 2014-06-14 16:29:21.000 165 21203.38 9.01 42835.64 47796.36 2014-06-14 16:29:22.000 165 21203.34 9.00 42835.69 47796.37 2014-06-14 16:29:23.000 165 21203.34 9.00 42835.69 47796.36 2014-06-14 16:29:24.000 165 21203.34 9.02 42835.69 47796.36 2014-06-14 16:29:25.000 165 21203.35 9.04 42835.71 47796.36 2014-06-14 16:29:26.000 165 21203.33 9.05 42835.69 47796.36 2014-06-14 16:29:27.000 165 21203.35 9.07 42835.68 47796.38 2014-06-14 16:29:28.000 165 21203.35 9.09 42835.69 47796.35 2014-06-14 16:29:29.000 165 21203.36 9.11 42835.71 47796.35 2014-06-14 16:29:30.000 165 21203.34 9.11 42835.71 47796.36 2014-06-14 16:29:31.000 165 21203.34 9.13 42835.69 47796.34 2014-06-14 16:29:32.000 165 21203.34 9.16 42835.67 47796.34 2014-06-14 16:29:33.000 165 21203.31 9.17 42835.64 47796.32 2014-06-14 16:29:34.000 165 21203.25 9.17 42835.64 47796.32 2014-06-14 16:29:35.000 165 21203.23 9.20 42835.66 47796.29 2014-06-14 16:29:36.000 165 21203.26 9.20 42835.68 47796.28 2014-06-14 16:29:37.000 165 21203.25 9.22 42835.68 47796.27 2014-06-14 16:29:38.000 165 21203.23 9.25 42835.61 47796.27 2014-06-14 16:29:39.000 165 21203.22 9.24 42835.62 47796.27 2014-06-14 16:29:40.000 165 21203.25 9.22 42835.67 47796.26 2014-06-14 16:29:41.000 165 21203.28 9.20 42835.68 47796.28 2014-06-14 16:29:42.000 165 21203.26 9.15 42835.68 47796.30 2014-06-14 16:29:43.000 165 21203.24 9.11 42835.74 47796.32 2014-06-14 16:29:44.000 165 21203.21 9.06 42835.78 47796.34 2014-06-14 16:29:45.000 165 21203.21 9.04 42835.82 47796.36 2014-06-14 16:29:46.000 165 21203.24 9.01 42835.85 47796.42 2014-06-14 16:29:47.000 165 21203.27 9.02 42835.88 47796.46 2014-06-14 16:29:48.000 165 21203.26 9.03 42835.89 47796.47 2014-06-14 16:29:49.000 165 21203.25 9.03 42835.90 47796.51 2014-06-14 16:29:50.000 165 21203.27 9.00 42835.91 47796.50 2014-06-14 16:29:51.000 165 21203.31 9.02 42835.91 47796.54 2014-06-14 16:29:52.000 165 21203.32 9.05 42835.94 47796.54 2014-06-14 16:29:53.000 165 21203.30 9.04 42835.98 47796.59 2014-06-14 16:29:54.000 165 21203.32 9.05 42835.99 47796.57 2014-06-14 16:29:55.000 165 21203.33 9.06 42836.01 47796.59 2014-06-14 16:29:56.000 165 21203.34 9.04 42836.00 47796.61 2014-06-14 16:29:57.000 165 21203.35 9.04 42836.00 47796.60 2014-06-14 16:29:58.000 165 21203.35 9.03 42836.01 47796.62 2014-06-14 16:29:59.000 165 21203.36 9.01 42836.05 47796.62 2014-06-14 16:30:00.000 165 21203.34 9.01 42836.05 47796.65 2014-06-14 16:30:01.000 165 21203.36 8.98 42836.06 47796.65 2014-06-14 16:30:02.000 165 21203.37 8.99 42836.04 47796.65 2014-06-14 16:30:03.000 165 21203.38 9.03 42836.03 47796.68 2014-06-14 16:30:04.000 165 21203.37 9.05 42836.04 47796.67 2014-06-14 16:30:05.000 165 21203.37 9.07 42836.04 47796.68 2014-06-14 16:30:06.000 165 21203.42 9.06 42836.04 47796.68 2014-06-14 16:30:07.000 165 21203.39 9.05 42836.08 47796.67 2014-06-14 16:30:08.000 165 21203.39 9.04 42836.07 47796.70 2014-06-14 16:30:09.000 165 21203.42 9.00 42836.08 47796.70 2014-06-14 16:30:10.000 165 21203.43 9.01 42836.10 47796.72 2014-06-14 16:30:11.000 165 21203.41 9.00 42836.08 47796.71 2014-06-14 16:30:12.000 165 21203.41 9.03 42836.12 47796.72 2014-06-14 16:30:13.000 165 21203.38 9.05 42836.12 47796.72 2014-06-14 16:30:14.000 165 21203.39 9.07 42836.07 47796.72 2014-06-14 16:30:15.000 165 21203.37 9.08 42836.04 47796.71 2014-06-14 16:30:16.000 165 21203.37 9.09 42836.08 47796.70 2014-06-14 16:30:17.000 165 21203.36 9.09 42836.14 47796.70 2014-06-14 16:30:18.000 165 21203.33 9.05 42836.12 47796.69 2014-06-14 16:30:19.000 165 21203.30 9.04 42836.12 47796.70 2014-06-14 16:30:20.000 165 21203.30 9.01 42836.14 47796.69 2014-06-14 16:30:21.000 165 21203.29 9.00 42836.19 47796.72 2014-06-14 16:30:22.000 165 21203.30 9.01 42836.19 47796.73 2014-06-14 16:30:23.000 165 21203.29 9.01 42836.21 47796.76 2014-06-14 16:30:24.000 165 21203.30 9.02 42836.21 47796.78 2014-06-14 16:30:25.000 165 21203.30 9.02 42836.23 47796.75 2014-06-14 16:30:26.000 165 21203.30 8.99 42836.25 47796.77 2014-06-14 16:30:27.000 165 21203.31 9.01 42836.22 47796.73 2014-06-14 16:30:28.000 165 21203.29 9.04 42836.17 47796.74 2014-06-14 16:30:29.000 165 21203.32 9.04 42836.12 47796.72 2014-06-14 16:30:30.000 165 21203.31 9.03 42836.16 47796.74 2014-06-14 16:30:31.000 165 21203.31 9.01 42836.19 47796.71 2014-06-14 16:30:32.000 165 21203.30 8.99 42836.15 47796.71 2014-06-14 16:30:33.000 165 21203.28 8.99 42836.15 47796.71 2014-06-14 16:30:34.000 165 21203.29 8.99 42836.15 47796.73 2014-06-14 16:30:35.000 165 21203.29 8.98 42836.16 47796.68 2014-06-14 16:30:36.000 165 21203.25 8.99 42836.15 47796.71 2014-06-14 16:30:37.000 165 21203.25 9.02 42836.17 47796.70 2014-06-14 16:30:38.000 165 21203.22 9.09 42836.14 47796.69 2014-06-14 16:30:39.000 165 21203.17 9.21 42836.08 47796.64 2014-06-14 16:30:40.000 165 21203.13 9.34 42836.01 47796.57 2014-06-14 16:30:41.000 165 21203.12 9.41 42835.88 47796.48 2014-06-14 16:30:42.000 165 21203.08 9.46 42835.82 47796.38 2014-06-14 16:30:43.000 165 21203.08 9.47 42835.76 47796.31 2014-06-14 16:30:44.000 165 21203.08 9.47 42835.74 47796.26 2014-06-14 16:30:45.000 165 21203.06 9.47 42835.71 47796.23 2014-06-14 16:30:46.000 165 21203.07 9.47 42835.69 47796.21 2014-06-14 16:30:47.000 165 21203.08 9.47 42835.68 47796.18 2014-06-14 16:30:48.000 165 21203.04 9.44 42835.68 47796.19 2014-06-14 16:30:49.000 165 21203.02 9.41 42835.71 47796.18 2014-06-14 16:30:50.000 165 21202.97 9.39 42835.73 47796.20 2014-06-14 16:30:51.000 165 21202.95 9.37 42835.79 47796.20 2014-06-14 16:30:52.000 165 21202.92 9.33 42835.79 47796.21 2014-06-14 16:30:53.000 165 21202.91 9.33 42835.82 47796.22 2014-06-14 16:30:54.000 165 21202.92 9.33 42835.83 47796.24 2014-06-14 16:30:55.000 165 21202.90 9.33 42835.86 47796.26 2014-06-14 16:30:56.000 165 21202.92 9.31 42835.86 47796.29 2014-06-14 16:30:57.000 165 21202.92 9.32 42835.88 47796.30 2014-06-14 16:30:58.000 165 21202.93 9.42 42835.86 47796.30 2014-06-14 16:30:59.000 165 21202.91 9.58 42835.81 47796.28 2014-06-14 16:31:00.000 165 21202.90 9.71 42835.72 47796.21 2014-06-14 16:31:01.000 165 21202.91 9.81 42835.64 47796.15 2014-06-14 16:31:02.000 165 21202.95 9.86 42835.57 47796.06 2014-06-14 16:31:03.000 165 21202.97 9.88 42835.50 47796.00 2014-06-14 16:31:04.000 165 21202.97 9.90 42835.41 47795.94 2014-06-14 16:31:05.000 165 21202.97 9.93 42835.33 47795.87 2014-06-14 16:31:06.000 165 21202.94 9.96 42835.33 47795.85 2014-06-14 16:31:07.000 165 21202.89 10.00 42835.26 47795.79 2014-06-14 16:31:08.000 165 21202.87 10.00 42835.17 47795.71 2014-06-14 16:31:09.000 165 21202.87 9.96 42835.16 47795.66 2014-06-14 16:31:10.000 165 21202.87 9.89 42835.18 47795.65 2014-06-14 16:31:11.000 165 21202.89 9.87 42835.23 47795.65 2014-06-14 16:31:12.000 165 21202.91 9.85 42835.26 47795.67 2014-06-14 16:31:13.000 165 21202.93 9.79 42835.26 47795.71 2014-06-14 16:31:14.000 165 21202.94 9.74 42835.28 47795.73 2014-06-14 16:31:15.000 165 21202.92 9.74 42835.33 47795.76 2014-06-14 16:31:16.000 165 21202.90 9.77 42835.35 47795.78 2014-06-14 16:31:17.000 165 21202.88 9.80 42835.32 47795.76 2014-06-14 16:31:18.000 165 21202.88 9.83 42835.26 47795.76 2014-06-14 16:31:19.000 165 21202.85 9.84 42835.26 47795.72 2014-06-14 16:31:20.000 165 21202.83 9.80 42835.26 47795.70 2014-06-14 16:31:21.000 165 21202.82 9.76 42835.26 47795.70 2014-06-14 16:31:22.000 165 21202.84 9.75 42835.26 47795.70 2014-06-14 16:31:23.000 165 21202.83 9.75 42835.28 47795.70 2014-06-14 16:31:24.000 165 21202.83 9.75 42835.31 47795.73 2014-06-14 16:31:25.000 165 21202.81 9.76 42835.31 47795.74 2014-06-14 16:31:26.000 165 21202.81 9.76 42835.31 47795.74 2014-06-14 16:31:27.000 165 21202.80 9.76 42835.31 47795.73 2014-06-14 16:31:28.000 165 21202.83 9.78 42835.31 47795.73 2014-06-14 16:31:29.000 165 21202.83 9.81 42835.29 47795.71 2014-06-14 16:31:30.000 165 21202.77 9.85 42835.28 47795.70 2014-06-14 16:31:31.000 165 21202.79 9.81 42835.29 47795.69 2014-06-14 16:31:32.000 165 21202.81 9.77 42835.28 47795.69 2014-06-14 16:31:33.000 165 21202.77 9.73 42835.32 47795.70 2014-06-14 16:31:34.000 165 21202.81 9.66 42835.37 47795.72 2014-06-14 16:31:35.000 165 21202.88 9.62 42835.41 47795.79 2014-06-14 16:31:36.000 165 21202.88 9.60 42835.46 47795.81 2014-06-14 16:31:37.000 165 21202.90 9.57 42835.47 47795.87 2014-06-14 16:31:38.000 165 21202.91 9.52 42835.54 47795.93 2014-06-14 16:31:39.000 165 21202.94 9.51 42835.58 47795.99 2014-06-14 16:31:40.000 165 21202.95 9.51 42835.61 47796.03 2014-06-14 16:31:41.000 165 21202.97 9.52 42835.62 47796.05 2014-06-14 16:31:42.000 165 21202.97 9.54 42835.62 47796.07 2014-06-14 16:31:43.000 165 21202.96 9.54 42835.65 47796.11 2014-06-14 16:31:44.000 165 21202.96 9.52 42835.67 47796.11 2014-06-14 16:31:45.000 165 21202.99 9.48 42835.69 47796.12 2014-06-14 16:31:46.000 165 21202.99 9.50 42835.69 47796.12 2014-06-14 16:31:47.000 165 21202.97 9.54 42835.71 47796.16 2014-06-14 16:31:48.000 165 21202.99 9.55 42835.71 47796.17 2014-06-14 16:31:49.000 165 21202.97 9.55 42835.69 47796.16 2014-06-14 16:31:50.000 165 21202.97 9.54 42835.71 47796.15 2014-06-14 16:31:51.000 165 21202.97 9.51 42835.73 47796.15 2014-06-14 16:31:52.000 165 21202.98 9.51 42835.69 47796.16 2014-06-14 16:31:53.000 165 21202.96 9.53 42835.69 47796.19 2014-06-14 16:31:54.000 165 21202.97 9.53 42835.71 47796.20 2014-06-14 16:31:55.000 165 21202.96 9.55 42835.73 47796.18 2014-06-14 16:31:56.000 165 21202.95 9.53 42835.72 47796.20 2014-06-14 16:31:57.000 165 21202.94 9.53 42835.72 47796.18 2014-06-14 16:31:58.000 165 21202.91 9.50 42835.74 47796.20 2014-06-14 16:31:59.000 165 21202.89 9.51 42835.75 47796.19 2014-06-14 16:32:00.000 165 21202.88 9.52 42835.76 47796.19 2014-06-14 16:32:01.000 165 21202.88 9.53 42835.80 47796.21 2014-06-14 16:32:02.000 165 21202.87 9.53 42835.82 47796.22 2014-06-14 16:32:03.000 165 21202.87 9.52 42835.83 47796.22 2014-06-14 16:32:04.000 165 21202.90 9.52 42835.81 47796.25 2014-06-14 16:32:05.000 165 21202.86 9.54 42835.81 47796.22 2014-06-14 16:32:06.000 165 21202.85 9.55 42835.81 47796.22 2014-06-14 16:32:07.000 165 21202.85 9.56 42835.78 47796.22 2014-06-14 16:32:08.000 165 21202.86 9.55 42835.76 47796.22 2014-06-14 16:32:09.000 165 21202.88 9.63 42835.75 47796.21 2014-06-14 16:32:10.000 165 21202.90 9.69 42835.74 47796.21 2014-06-14 16:32:11.000 165 21202.90 9.70 42835.69 47796.18 2014-06-14 16:32:12.000 165 21202.89 9.70 42835.69 47796.13 2014-06-14 16:32:13.000 165 21202.88 9.69 42835.68 47796.12 2014-06-14 16:32:14.000 165 21202.88 9.72 42835.64 47796.09 2014-06-14 16:32:15.000 165 21202.85 9.72 42835.61 47796.09 2014-06-14 16:32:16.000 165 21202.84 9.70 42835.62 47796.06 2014-06-14 16:32:17.000 165 21202.82 9.70 42835.64 47796.07 2014-06-14 16:32:18.000 165 21202.79 9.74 42835.64 47796.05 2014-06-14 16:32:19.000 165 21202.79 9.76 42835.60 47796.04 2014-06-14 16:32:20.000 165 21202.83 9.75 42835.58 47796.02 2014-06-14 16:32:21.000 165 21202.81 9.76 42835.56 47796.03 2014-06-14 16:32:22.000 165 21202.79 9.77 42835.58 47796.02 2014-06-14 16:32:23.000 165 21202.82 9.75 42835.60 47796.00 2014-06-14 16:32:24.000 165 21202.80 9.74 42835.58 47796.00 2014-06-14 16:32:25.000 165 21202.78 9.72 42835.61 47796.01 2014-06-14 16:32:26.000 165 21202.81 9.70 42835.62 47796.03 2014-06-14 16:32:27.000 165 21202.81 9.69 42835.64 47796.03 2014-06-14 16:32:28.000 165 21202.80 9.70 42835.66 47796.03 2014-06-14 16:32:29.000 165 21202.80 9.69 42835.66 47796.05 2014-06-14 16:32:30.000 165 21202.82 9.67 42835.66 47796.06 2014-06-14 16:32:31.000 165 21202.83 9.67 42835.68 47796.05 2014-06-14 16:32:32.000 165 21202.84 9.63 42835.68 47796.11 2014-06-14 16:32:33.000 165 21202.84 9.64 42835.71 47796.12 2014-06-14 16:32:34.000 165 21202.86 9.62 42835.72 47796.14 2014-06-14 16:32:35.000 165 21202.82 9.56 42835.76 47796.13 2014-06-14 16:32:36.000 165 21202.77 9.48 42835.80 47796.18 2014-06-14 16:32:37.000 165 21202.74 9.41 42835.89 47796.20 2014-06-14 16:32:38.000 165 21202.75 9.37 42835.97 47796.27 2014-06-14 16:32:39.000 165 21202.78 9.35 42836.03 47796.34 2014-06-14 16:32:40.000 165 21202.78 9.34 42836.08 47796.41 2014-06-14 16:32:41.000 165 21202.78 9.31 42836.12 47796.45 2014-06-14 16:32:42.000 165 21202.79 9.29 42836.19 47796.49 2014-06-14 16:32:43.000 165 21202.82 9.29 42836.26 47796.53 2014-06-14 16:32:44.000 165 21202.81 9.32 42836.25 47796.58 2014-06-14 16:32:45.000 165 21202.82 9.34 42836.32 47796.61 2014-06-14 16:32:46.000 165 21202.80 9.34 42836.33 47796.64 2014-06-14 16:32:47.000 165 21202.77 9.36 42836.33 47796.63 2014-06-14 16:32:48.000 165 21202.76 9.34 42836.38 47796.63 2014-06-14 16:32:49.000 165 21202.74 9.37 42836.39 47796.67 2014-06-14 16:32:50.000 165 21202.77 9.40 42836.38 47796.66 2014-06-14 16:32:51.000 165 21202.78 9.41 42836.37 47796.67 2014-06-14 16:32:52.000 165 21202.78 9.40 42836.37 47796.69 2014-06-14 16:32:53.000 165 21202.78 9.38 42836.39 47796.71 2014-06-14 16:32:54.000 165 21202.79 9.38 42836.40 47796.72 2014-06-14 16:32:55.000 165 21202.83 9.41 42836.42 47796.72 2014-06-14 16:32:56.000 165 21202.82 9.42 42836.42 47796.73 2014-06-14 16:32:57.000 165 21202.83 9.41 42836.42 47796.73 2014-06-14 16:32:58.000 165 21202.85 9.44 42836.43 47796.74 2014-06-14 16:32:59.000 165 21202.88 9.45 42836.41 47796.75 2014-06-14 16:33:00.000 165 21202.87 9.46 42836.41 47796.75 2014-06-14 16:33:01.000 165 21202.86 9.45 42836.44 47796.75 2014-06-14 16:33:02.000 165 21202.89 9.52 42836.43 47796.74 2014-06-14 16:33:03.000 165 21202.91 9.60 42836.38 47796.76 2014-06-14 16:33:04.000 165 21202.92 9.63 42836.31 47796.75 2014-06-14 16:33:05.000 165 21202.93 9.66 42836.29 47796.69 2014-06-14 16:33:06.000 165 21202.99 9.66 42836.23 47796.67 2014-06-14 16:33:07.000 165 21203.02 9.66 42836.18 47796.64 2014-06-14 16:33:08.000 165 21203.04 9.66 42836.18 47796.62 2014-06-14 16:33:09.000 165 21203.04 9.69 42836.17 47796.61 2014-06-14 16:33:10.000 165 21203.04 9.68 42836.14 47796.59 2014-06-14 16:33:11.000 165 21203.07 9.69 42836.14 47796.60 2014-06-14 16:33:12.000 165 21203.08 9.70 42836.12 47796.60 2014-06-14 16:33:13.000 165 21203.12 9.70 42836.08 47796.58 2014-06-14 16:33:14.000 165 21203.12 9.65 42836.14 47796.59 2014-06-14 16:33:15.000 165 21203.10 9.59 42836.19 47796.60 2014-06-14 16:33:16.000 165 21203.12 9.55 42836.24 47796.65 2014-06-14 16:33:17.000 165 21203.10 9.55 42836.29 47796.71 2014-06-14 16:33:18.000 165 21203.12 9.57 42836.31 47796.72 2014-06-14 16:33:19.000 165 21203.18 9.59 42836.31 47796.76 2014-06-14 16:33:20.000 165 21203.17 9.60 42836.29 47796.76 2014-06-14 16:33:21.000 165 21203.13 9.57 42836.32 47796.79 2014-06-14 16:33:22.000 165 21203.17 9.53 42836.33 47796.79 2014-06-14 16:33:23.000 165 21203.14 9.52 42836.36 47796.82 2014-06-14 16:33:24.000 165 21203.16 9.54 42836.38 47796.82 2014-06-14 16:33:25.000 165 21203.16 9.53 42836.43 47796.87 2014-06-14 16:33:26.000 165 21203.12 9.52 42836.44 47796.86 2014-06-14 16:33:27.000 165 21203.12 9.52 42836.44 47796.88 2014-06-14 16:33:28.000 165 21203.14 9.53 42836.42 47796.89 2014-06-14 16:33:29.000 165 21203.16 9.56 42836.43 47796.89 2014-06-14 16:33:30.000 165 21203.16 9.58 42836.43 47796.92 2014-06-14 16:33:31.000 165 21203.20 9.58 42836.39 47796.87 2014-06-14 16:33:32.000 165 21203.15 9.52 42836.43 47796.87 2014-06-14 16:33:33.000 165 21203.13 9.49 42836.43 47796.87 2014-06-14 16:33:34.000 165 21203.13 9.52 42836.43 47796.91 2014-06-14 16:33:35.000 165 21203.18 9.58 42836.43 47796.92 2014-06-14 16:33:36.000 165 21203.22 9.63 42836.40 47796.89 2014-06-14 16:33:37.000 165 21203.21 9.66 42836.36 47796.89 2014-06-14 16:33:38.000 165 21203.26 9.68 42836.30 47796.85 2014-06-14 16:33:39.000 165 21203.24 9.72 42836.25 47796.84 2014-06-14 16:33:40.000 165 21203.20 9.76 42836.19 47796.77 2014-06-14 16:33:41.000 165 21203.16 9.78 42836.17 47796.69 2014-06-14 16:33:42.000 165 21203.17 9.78 42836.14 47796.67 2014-06-14 16:33:43.000 165 21203.21 9.78 42836.08 47796.65 2014-06-14 16:33:44.000 165 21203.22 9.73 42836.08 47796.64 2014-06-14 16:33:45.000 165 21203.21 9.67 42836.14 47796.65 2014-06-14 16:33:46.000 165 21203.20 9.65 42836.17 47796.67 2014-06-14 16:33:47.000 165 21203.21 9.62 42836.22 47796.71 2014-06-14 16:33:48.000 165 21203.25 9.62 42836.21 47796.75 2014-06-14 16:33:49.000 165 21203.28 9.61 42836.22 47796.78 2014-06-14 16:33:50.000 165 21203.30 9.63 42836.26 47796.80 2014-06-14 16:33:51.000 165 21203.31 9.66 42836.26 47796.80 2014-06-14 16:33:52.000 165 21203.34 9.69 42836.25 47796.84 2014-06-14 16:33:53.000 165 21203.36 9.71 42836.29 47796.85 2014-06-14 16:33:54.000 165 21203.40 9.80 42836.26 47796.84 2014-06-14 16:33:55.000 165 21203.46 9.89 42836.17 47796.82 2014-06-14 16:33:56.000 165 21203.45 10.01 42836.12 47796.84 2014-06-14 16:33:57.000 165 21203.45 10.12 42836.03 47796.76 2014-06-14 16:33:58.000 165 21203.44 10.17 42835.96 47796.67 2014-06-14 16:33:59.000 165 21203.45 10.16 42835.89 47796.59 2014-06-14 16:34:00.000 165 21203.40 10.26 42835.78 47796.53 2014-06-14 16:34:01.000 165 21203.34 10.43 42835.69 47796.44 2014-06-14 16:34:02.000 165 21203.32 10.54 42835.61 47796.35 2014-06-14 16:34:03.000 165 21203.32 10.62 42835.46 47796.21 2014-06-14 16:34:04.000 165 21203.32 10.66 42835.39 47796.12 2014-06-14 16:34:05.000 165 21203.32 10.65 42835.31 47796.03 2014-06-14 16:34:06.000 165 21203.36 10.64 42835.26 47795.98 2014-06-14 16:34:07.000 165 21203.37 10.62 42835.25 47795.94 2014-06-14 16:34:08.000 165 21203.36 10.59 42835.24 47795.94 2014-06-14 16:34:09.000 165 21203.38 10.57 42835.23 47795.92 2014-06-14 16:34:10.000 165 21203.37 10.51 42835.25 47795.95 2014-06-14 16:34:11.000 165 21203.39 10.41 42835.29 47795.95 2014-06-14 16:34:12.000 165 21203.43 10.34 42835.31 47795.97 2014-06-14 16:34:13.000 165 21203.48 10.36 42835.35 47796.05 2014-06-14 16:34:14.000 165 21203.53 10.34 42835.40 47796.09 2014-06-14 16:34:15.000 165 21203.56 10.32 42835.41 47796.16 2014-06-14 16:34:16.000 165 21203.62 10.30 42835.42 47796.20 2014-06-14 16:34:17.000 165 21203.63 10.33 42835.41 47796.21 2014-06-14 16:34:18.000 165 21203.66 10.35 42835.43 47796.22 2014-06-14 16:34:19.000 165 21203.64 10.39 42835.42 47796.24 2014-06-14 16:34:20.000 165 21203.64 10.38 42835.40 47796.23 2014-06-14 16:34:21.000 165 21203.64 10.38 42835.41 47796.21 2014-06-14 16:34:22.000 165 21203.66 10.39 42835.40 47796.23 2014-06-14 16:34:23.000 165 21203.64 10.37 42835.39 47796.21 2014-06-14 16:34:24.000 165 21203.63 10.33 42835.42 47796.19 2014-06-14 16:34:25.000 165 21203.64 10.31 42835.46 47796.21 2014-06-14 16:34:26.000 165 21203.64 10.28 42835.47 47796.21 2014-06-14 16:34:27.000 165 21203.66 10.24 42835.46 47796.24 2014-06-14 16:34:28.000 165 21203.67 10.20 42835.48 47796.24 2014-06-14 16:34:29.000 165 21203.66 10.18 42835.51 47796.28 2014-06-14 16:34:30.000 165 21203.68 10.15 42835.54 47796.29 2014-06-14 16:34:31.000 165 21203.69 10.11 42835.62 47796.33 2014-06-14 16:34:32.000 165 21203.69 10.10 42835.62 47796.34 2014-06-14 16:34:33.000 165 21203.71 10.06 42835.61 47796.39 2014-06-14 16:34:34.000 165 21203.75 9.97 42835.64 47796.43 2014-06-14 16:34:35.000 165 21203.80 9.89 42835.69 47796.48 2014-06-14 16:34:36.000 165 21203.82 9.84 42835.78 47796.53 2014-06-14 16:34:37.000 165 21203.82 9.80 42835.83 47796.61 2014-06-14 16:34:38.000 165 21203.86 9.78 42835.87 47796.66 2014-06-14 16:34:39.000 165 21203.87 9.77 42835.91 47796.70 2014-06-14 16:34:40.000 165 21203.91 9.75 42835.94 47796.74 2014-06-14 16:34:41.000 165 21203.90 9.81 42835.93 47796.79 2014-06-14 16:34:42.000 165 21203.90 9.88 42835.90 47796.78 2014-06-14 16:34:43.000 165 21203.88 9.93 42835.86 47796.76 2014-06-14 16:34:44.000 165 21203.87 9.95 42835.79 47796.73 2014-06-14 16:34:45.000 165 21203.90 9.90 42835.78 47796.69 2014-06-14 16:34:46.000 165 21203.93 9.83 42835.79 47796.69 2014-06-14 16:34:47.000 165 21203.96 9.74 42835.86 47796.69 2014-06-14 16:34:48.000 165 21204.04 9.68 42835.92 47796.76 2014-06-14 16:34:49.000 165 21204.06 9.64 42835.97 47796.82 2014-06-14 16:34:50.000 165 21204.12 9.59 42836.01 47796.87 2014-06-14 16:34:51.000 165 21204.14 9.58 42836.04 47796.97 2014-06-14 16:34:52.000 165 21204.15 9.61 42836.04 47796.99 2014-06-14 16:34:53.000 165 21204.18 9.63 42836.07 47797.02 2014-06-14 16:34:54.000 165 21204.20 9.65 42836.10 47797.04 2014-06-14 16:34:55.000 165 21204.19 9.67 42836.07 47797.03 2014-06-14 16:34:56.000 165 21204.21 9.66 42836.04 47797.04 2014-06-14 16:34:57.000 165 21204.23 9.67 42836.04 47797.04 2014-06-14 16:34:58.000 165 21204.24 9.69 42836.03 47797.03 2014-06-14 16:34:59.000 165 21204.26 9.70 42836.06 47797.06 2014-06-14 16:35:00.000 165 21204.24 9.69 42836.08 47797.06 2014-06-14 16:35:01.000 165 21204.25 9.67 42836.08 47797.07 2014-06-14 16:35:02.000 165 21204.28 9.68 42836.10 47797.08 2014-06-14 16:35:03.000 165 21204.29 9.69 42836.07 47797.09 2014-06-14 16:35:04.000 165 21204.31 9.72 42836.01 47797.07 2014-06-14 16:35:05.000 165 21204.32 9.78 42836.03 47797.09 2014-06-14 16:35:06.000 165 21204.31 9.79 42836.01 47797.04 2014-06-14 16:35:07.000 165 21204.29 9.82 42835.99 47797.02 2014-06-14 16:35:08.000 165 21204.29 9.85 42836.00 47797.02 2014-06-14 16:35:09.000 165 21204.31 9.82 42835.98 47796.99 2014-06-14 16:35:10.000 165 21204.36 9.77 42835.97 47796.99 2014-06-14 16:35:11.000 165 21204.39 9.73 42835.97 47797.05 2014-06-14 16:35:12.000 165 21204.42 9.71 42836.00 47797.06 2014-06-14 16:35:13.000 165 21204.41 9.71 42836.01 47797.08 2014-06-14 16:35:14.000 165 21204.42 9.71 42835.97 47797.09 2014-06-14 16:35:15.000 165 21204.44 9.72 42835.97 47797.10 2014-06-14 16:35:16.000 165 21204.42 9.75 42835.99 47797.13 2014-06-14 16:35:17.000 165 21204.36 9.85 42835.98 47797.07 2014-06-14 16:35:18.000 165 21204.32 9.94 42835.92 47797.03 2014-06-14 16:35:19.000 165 21204.33 9.97 42835.88 47796.97 2014-06-14 16:35:20.000 165 21204.32 10.01 42835.81 47796.92 2014-06-14 16:35:21.000 165 21204.28 10.14 42835.76 47796.87 2014-06-14 16:35:22.000 165 21204.22 10.30 42835.65 47796.78 2014-06-14 16:35:23.000 165 21204.18 10.37 42835.51 47796.65 2014-06-14 16:35:24.000 165 21204.18 10.39 42835.43 47796.52 2014-06-14 16:35:25.000 165 21204.18 10.40 42835.38 47796.45 2014-06-14 16:35:26.000 165 21204.18 10.40 42835.32 47796.38 2014-06-14 16:35:27.000 165 21204.18 10.35 42835.30 47796.36 2014-06-14 16:35:28.000 165 21204.19 10.34 42835.29 47796.31 2014-06-14 16:35:29.000 165 21204.19 10.33 42835.26 47796.32 2014-06-14 16:35:30.000 165 21204.19 10.32 42835.25 47796.30 2014-06-14 16:35:31.000 165 21204.17 10.29 42835.24 47796.30 2014-06-14 16:35:32.000 165 21204.16 10.28 42835.28 47796.29 2014-06-14 16:35:33.000 165 21204.19 10.26 42835.26 47796.31 2014-06-14 16:35:34.000 165 21204.23 10.25 42835.25 47796.31 2014-06-14 16:35:35.000 165 21204.25 10.23 42835.26 47796.33 2014-06-14 16:35:36.000 165 21204.27 10.10 42835.31 47796.33 2014-06-14 16:35:37.000 165 21204.32 9.96 42835.35 47796.41 2014-06-14 16:35:38.000 165 21204.39 9.87 42835.42 47796.49 2014-06-14 16:35:39.000 165 21204.39 9.83 42835.51 47796.59 2014-06-14 16:35:40.000 165 21204.43 9.81 42835.61 47796.65 2014-06-14 16:35:41.000 165 21204.46 9.80 42835.62 47796.72 2014-06-14 16:35:42.000 165 21204.48 9.79 42835.65 47796.76 2014-06-14 16:35:43.000 165 21204.49 9.78 42835.66 47796.82 2014-06-14 16:35:44.000 165 21204.50 9.76 42835.68 47796.84 2014-06-14 16:35:45.000 165 21204.53 9.78 42835.68 47796.86 2014-06-14 16:35:46.000 165 21204.52 9.77 42835.72 47796.90 2014-06-14 16:35:47.000 165 21204.56 9.74 42835.76 47796.91 2014-06-14 16:35:48.000 165 21204.55 9.72 42835.82 47796.92 2014-06-14 16:35:49.000 165 21204.56 9.67 42835.83 47797.00 2014-06-14 16:35:50.000 165 21204.61 9.61 42835.89 47797.01 2014-06-14 16:35:51.000 165 21204.65 9.56 42835.94 47797.06 2014-06-14 16:35:52.000 165 21204.70 9.50 42835.94 47797.09 2014-06-14 16:35:53.000 165 21204.75 9.42 42836.03 47797.17 2014-06-14 16:35:54.000 165 21204.80 9.34 42836.15 47797.24 2014-06-14 16:35:55.000 165 21204.82 9.27 42836.16 47797.34 2014-06-14 16:35:56.000 165 21204.82 9.26 42836.23 47797.43 2014-06-14 16:35:57.000 165 21204.81 9.28 42836.29 47797.47 2014-06-14 16:35:58.000 165 21204.81 9.22 42836.31 47797.54 2014-06-14 16:35:59.000 165 21204.81 9.20 42836.35 47797.56 2014-06-14 16:36:00.000 165 21204.83 9.21 42836.40 47797.59 2014-06-14 16:36:01.000 165 21204.87 9.25 42836.40 47797.63 2014-06-14 16:36:02.000 165 21204.86 9.26 42836.40 47797.65 2014-06-14 16:36:03.000 165 21204.84 9.24 42836.40 47797.67 2014-06-14 16:36:04.000 165 21204.83 9.23 42836.44 47797.68 2014-06-14 16:36:05.000 165 21204.86 9.23 42836.51 47797.67 2014-06-14 16:36:06.000 165 21204.87 9.22 42836.51 47797.70 2014-06-14 16:36:07.000 165 21204.85 9.24 42836.57 47797.71 2014-06-14 16:36:08.000 165 21204.88 9.23 42836.57 47797.76 2014-06-14 16:36:09.000 165 21204.86 9.25 42836.56 47797.75 2014-06-14 16:36:10.000 165 21204.89 9.28 42836.58 47797.76 2014-06-14 16:36:11.000 165 21204.90 9.32 42836.57 47797.78 2014-06-14 16:36:12.000 165 21204.90 9.35 42836.57 47797.79 2014-06-14 16:36:13.000 165 21204.90 9.37 42836.57 47797.78 2014-06-14 16:36:14.000 165 21204.93 9.38 42836.56 47797.75 2014-06-14 16:36:15.000 165 21204.96 9.40 42836.53 47797.74 2014-06-14 16:36:16.000 165 21204.95 9.43 42836.51 47797.71 2014-06-14 16:36:17.000 165 21204.94 9.43 42836.53 47797.72 2014-06-14 16:36:18.000 165 21204.95 9.47 42836.54 47797.70 2014-06-14 16:36:19.000 165 21204.93 9.47 42836.53 47797.71 2014-06-14 16:36:20.000 165 21204.94 9.49 42836.49 47797.69 2014-06-14 16:36:21.000 165 21204.95 9.49 42836.46 47797.67 2014-06-14 16:36:22.000 165 21204.94 9.50 42836.44 47797.68 2014-06-14 16:36:23.000 165 21204.92 9.52 42836.46 47797.66 2014-06-14 16:36:24.000 165 21204.90 9.54 42836.47 47797.68 2014-06-14 16:36:25.000 165 21204.90 9.56 42836.44 47797.66 2014-06-14 16:36:26.000 165 21204.87 9.61 42836.42 47797.62 2014-06-14 16:36:27.000 165 21204.89 9.60 42836.42 47797.61 2014-06-14 16:36:28.000 165 21204.92 9.55 42836.41 47797.58 2014-06-14 16:36:29.000 165 21204.98 9.43 42836.47 47797.63 2014-06-14 16:36:30.000 165 21205.00 9.32 42836.53 47797.69 2014-06-14 16:36:31.000 165 21205.04 9.29 42836.58 47797.77 2014-06-14 16:36:32.000 165 21205.06 9.29 42836.67 47797.84 2014-06-14 16:36:33.000 165 21205.05 9.28 42836.71 47797.89 2014-06-14 16:36:34.000 165 21205.04 9.28 42836.69 47797.93 2014-06-14 16:36:35.000 165 21205.06 9.27 42836.74 47797.95 2014-06-14 16:36:36.000 165 21205.03 9.25 42836.76 47797.95 2014-06-14 16:36:37.000 165 21204.99 9.27 42836.78 47797.98 2014-06-14 16:36:38.000 165 21205.02 9.27 42836.79 47798.00 2014-06-14 16:36:39.000 165 21205.00 9.26 42836.80 47798.00 2014-06-14 16:36:40.000 165 21205.01 9.29 42836.81 47798.01 2014-06-14 16:36:41.000 165 21204.99 9.29 42836.78 47797.99 2014-06-14 16:36:42.000 165 21204.96 9.28 42836.81 47798.01 2014-06-14 16:36:43.000 165 21204.97 9.29 42836.83 47797.99 2014-06-14 16:36:44.000 165 21204.96 9.31 42836.81 47797.99 2014-06-14 16:36:45.000 165 21205.00 9.32 42836.79 47798.00 2014-06-14 16:36:46.000 165 21204.99 9.34 42836.76 47797.99 2014-06-14 16:36:47.000 165 21204.97 9.34 42836.76 47797.98 2014-06-14 16:36:48.000 165 21204.98 9.35 42836.76 47797.99 2014-06-14 16:36:49.000 165 21204.96 9.35 42836.73 47797.98 2014-06-14 16:36:50.000 165 21204.98 9.33 42836.72 47797.98 2014-06-14 16:36:51.000 165 21204.97 9.33 42836.71 47797.97 2014-06-14 16:36:52.000 165 21204.95 9.33 42836.71 47797.96 2014-06-14 16:36:53.000 165 21204.99 9.33 42836.71 47797.97 2014-06-14 16:36:54.000 165 21205.02 9.37 42836.71 47797.97 2014-06-14 16:36:55.000 165 21204.98 9.38 42836.72 47797.98 2014-06-14 16:36:56.000 165 21204.96 9.34 42836.71 47797.98 2014-06-14 16:36:57.000 165 21204.94 9.35 42836.69 47797.98 2014-06-14 16:36:58.000 165 21204.93 9.40 42836.76 47797.98 2014-06-14 16:36:59.000 165 21204.90 9.40 42836.76 47797.96 2014-06-14 16:37:00.000 165 21204.89 9.37 42836.75 47797.96 2014-06-14 16:37:01.000 165 21204.86 9.40 42836.75 47797.98 2014-06-14 16:37:02.000 165 21204.83 9.40 42836.76 47797.97 2014-06-14 16:37:03.000 165 21204.82 9.37 42836.76 47797.96 2014-06-14 16:37:04.000 165 21204.81 9.37 42836.78 47797.97 2014-06-14 16:37:05.000 165 21204.79 9.36 42836.80 47797.99 2014-06-14 16:37:06.000 165 21204.80 9.38 42836.83 47797.98 2014-06-14 16:37:07.000 165 21204.76 9.34 42836.85 47798.00 2014-06-14 16:37:08.000 165 21204.74 9.33 42836.83 47797.98 2014-06-14 16:37:09.000 165 21204.72 9.34 42836.89 47798.00 2014-06-14 16:37:10.000 165 21204.72 9.35 42836.88 47798.02 2014-06-14 16:37:11.000 165 21204.70 9.36 42836.86 47798.01 2014-06-14 16:37:12.000 165 21204.72 9.36 42836.85 47798.02 2014-06-14 16:37:13.000 165 21204.69 9.35 42836.91 47798.02 2014-06-14 16:37:14.000 165 21204.68 9.43 42836.93 47798.03 2014-06-14 16:37:15.000 165 21204.73 9.47 42836.89 47798.03 2014-06-14 16:37:16.000 165 21204.78 9.48 42836.89 47798.02 2014-06-14 16:37:17.000 165 21204.80 9.51 42836.85 47798.02 2014-06-14 16:37:18.000 165 21204.83 9.53 42836.81 47797.97 2014-06-14 16:37:19.000 165 21204.83 9.54 42836.78 47797.99 2014-06-14 16:37:20.000 165 21204.83 9.54 42836.75 47797.95 2014-06-14 16:37:21.000 165 21204.85 9.55 42836.73 47797.93 2014-06-14 16:37:22.000 165 21204.85 9.54 42836.73 47797.94 2014-06-14 16:37:23.000 165 21204.85 9.49 42836.75 47797.92 2014-06-14 16:37:24.000 165 21204.89 9.48 42836.76 47797.92 2014-06-14 16:37:25.000 165 21204.92 9.50 42836.72 47797.96 2014-06-14 16:37:26.000 165 21204.94 9.47 42836.75 47797.94 2014-06-14 16:37:27.000 165 21204.93 9.47 42836.74 47797.95 2014-06-14 16:37:28.000 165 21204.93 9.48 42836.75 47797.96 2014-06-14 16:37:29.000 165 21204.97 9.44 42836.76 47797.95 2014-06-14 16:37:30.000 165 21204.97 9.43 42836.79 47797.94 2014-06-14 16:37:31.000 165 21204.98 9.45 42836.76 47797.95 2014-06-14 16:37:32.000 165 21204.98 9.42 42836.76 47797.96 2014-06-14 16:37:33.000 165 21204.97 9.43 42836.76 47797.99 2014-06-14 16:37:34.000 165 21204.95 9.44 42836.74 47797.96 2014-06-14 16:37:35.000 165 21204.95 9.45 42836.75 47797.98 2014-06-14 16:37:36.000 165 21204.96 9.45 42836.73 47797.96 2014-06-14 16:37:37.000 165 21204.97 9.44 42836.75 47797.96 2014-06-14 16:37:38.000 165 21205.01 9.46 42836.75 47797.97 2014-06-14 16:37:39.000 165 21205.00 9.46 42836.76 47797.97 2014-06-14 16:37:40.000 165 21204.99 9.47 42836.76 47797.99 2014-06-14 16:37:41.000 165 21204.99 9.45 42836.76 47797.98 2014-06-14 16:37:42.000 165 21205.01 9.41 42836.76 47798.00 2014-06-14 16:37:43.000 165 21204.99 9.38 42836.81 47798.01 2014-06-14 16:37:44.000 165 21204.95 9.34 42836.85 47798.05 2014-06-14 16:37:45.000 165 21204.94 9.31 42836.89 47798.06 2014-06-14 16:37:46.000 165 21204.93 9.34 42836.93 47798.08 2014-06-14 16:37:47.000 165 21204.92 9.34 42836.94 47798.13 2014-06-14 16:37:48.000 165 21204.92 9.35 42836.98 47798.13 2014-06-14 16:37:49.000 165 21204.92 9.37 42836.94 47798.13 2014-06-14 16:37:50.000 165 21204.92 9.42 42836.94 47798.12 2014-06-14 16:37:51.000 165 21204.91 9.50 42836.89 47798.12 2014-06-14 16:37:52.000 165 21204.85 9.64 42836.81 47798.04 2014-06-14 16:37:53.000 165 21204.84 9.77 42836.71 47797.96 2014-06-14 16:37:54.000 165 21204.78 9.83 42836.65 47797.88 2014-06-14 16:37:55.000 165 21204.81 9.88 42836.53 47797.77 2014-06-14 16:37:56.000 165 21204.81 9.93 42836.44 47797.69 2014-06-14 16:37:57.000 165 21204.81 9.98 42836.41 47797.67 2014-06-14 16:37:58.000 165 21204.80 9.99 42836.33 47797.58 2014-06-14 16:37:59.000 165 21204.79 9.99 42836.32 47797.54 2014-06-14 16:38:00.000 165 21204.80 9.99 42836.31 47797.53 2014-06-14 16:38:01.000 165 21204.80 10.01 42836.28 47797.51 2014-06-14 16:38:02.000 165 21204.80 10.00 42836.30 47797.51 2014-06-14 16:38:03.000 165 21204.80 9.99 42836.30 47797.50 2014-06-14 16:38:04.000 165 21204.79 9.94 42836.29 47797.51 2014-06-14 16:38:05.000 165 21204.83 9.77 42836.35 47797.52 2014-06-14 16:38:06.000 165 21204.90 9.64 42836.47 47797.61 2014-06-14 16:38:07.000 165 21204.94 9.59 42836.54 47797.74 2014-06-14 16:38:08.000 165 21204.98 9.61 42836.62 47797.81 2014-06-14 16:38:09.000 165 21204.97 9.63 42836.67 47797.89 2014-06-14 16:38:10.000 165 21204.97 9.63 42836.72 47797.95 2014-06-14 16:38:11.000 165 21204.94 9.64 42836.75 47797.97 2014-06-14 16:38:12.000 165 21204.91 9.66 42836.79 47798.01 2014-06-14 16:38:13.000 165 21204.92 9.68 42836.79 47798.01 2014-06-14 16:38:14.000 165 21204.89 9.67 42836.83 47798.01 2014-06-14 16:38:15.000 165 21204.86 9.66 42836.86 47798.01 2014-06-14 16:38:16.000 165 21204.89 9.66 42836.88 47798.06 2014-06-14 16:38:17.000 165 21204.91 9.66 42836.87 47798.08 2014-06-14 16:38:18.000 165 21204.93 9.69 42836.85 47798.08 2014-06-14 16:38:19.000 165 21204.92 9.73 42836.89 47798.09 2014-06-14 16:38:20.000 165 21204.93 9.73 42836.88 47798.10 2014-06-14 16:38:21.000 165 21204.91 9.70 42836.88 47798.07 2014-06-14 16:38:22.000 165 21204.93 9.72 42836.88 47798.08 2014-06-14 16:38:23.000 165 21204.94 9.76 42836.88 47798.07 2014-06-14 16:38:24.000 165 21204.92 9.75 42836.89 47798.09 2014-06-14 16:38:25.000 165 21204.95 9.73 42836.86 47798.06 2014-06-14 16:38:26.000 165 21204.94 9.73 42836.88 47798.07 2014-06-14 16:38:27.000 165 21204.95 9.72 42836.87 47798.07 2014-06-14 16:38:28.000 165 21204.93 9.71 42836.87 47798.07 2014-06-14 16:38:29.000 165 21204.96 9.70 42836.91 47798.09 2014-06-14 16:38:30.000 165 21204.96 9.70 42836.87 47798.11 2014-06-14 16:38:31.000 165 21204.97 9.67 42836.88 47798.11 2014-06-14 16:38:32.000 165 21204.94 9.64 42836.89 47798.11 2014-06-14 16:38:33.000 165 21204.98 9.62 42836.94 47798.12 2014-06-14 16:38:34.000 165 21204.99 9.62 42836.94 47798.14 2014-06-14 16:38:35.000 165 21204.99 9.61 42836.91 47798.15 2014-06-14 16:38:36.000 165 21204.98 9.55 42836.96 47798.18 2014-06-14 16:38:37.000 165 21204.97 9.54 42836.99 47798.19 2014-06-14 16:38:38.000 165 21204.96 9.52 42837.04 47798.21 2014-06-14 16:38:39.000 165 21204.96 9.46 42837.04 47798.22 2014-06-14 16:38:40.000 165 21204.95 9.44 42837.06 47798.24 2014-06-14 16:38:41.000 165 21204.96 9.45 42837.05 47798.26 2014-06-14 16:38:42.000 165 21204.97 9.44 42837.08 47798.27 2014-06-14 16:38:43.000 165 21204.93 9.45 42837.08 47798.26 2014-06-14 16:38:44.000 165 21204.97 9.48 42837.06 47798.26 2014-06-14 16:38:45.000 165 21204.99 9.53 42837.05 47798.25 2014-06-14 16:38:46.000 165 21205.09 9.59 42837.07 47798.26 2014-06-14 16:38:47.000 165 21205.11 9.58 42837.06 47798.34 2014-06-14 16:38:48.000 165 21205.14 9.56 42837.08 47798.35 2014-06-14 16:38:49.000 165 21205.14 9.57 42837.08 47798.41 2014-06-14 16:38:50.000 165 21205.16 9.54 42837.12 47798.40 2014-06-14 16:38:51.000 165 21205.19 9.53 42837.16 47798.46 2014-06-14 16:38:52.000 165 21205.18 9.52 42837.15 47798.47 2014-06-14 16:38:53.000 165 21205.18 9.54 42837.19 47798.47 2014-06-14 16:38:54.000 165 21205.18 9.53 42837.19 47798.48 2014-06-14 16:38:55.000 165 21205.16 9.53 42837.21 47798.51 2014-06-14 16:38:56.000 165 21205.19 9.55 42837.21 47798.51 2014-06-14 16:38:57.000 165 21205.18 9.57 42837.22 47798.51 2014-06-14 16:38:58.000 165 21205.19 9.57 42837.22 47798.50 2014-06-14 16:38:59.000 165 21205.19 9.56 42837.21 47798.52 2014-06-14 16:39:00.000 165 21205.21 9.54 42837.19 47798.52 2014-06-14 16:39:01.000 165 21205.22 9.55 42837.23 47798.55 2014-06-14 16:39:02.000 165 21205.22 9.55 42837.25 47798.54 2014-06-14 16:39:03.000 165 21205.22 9.58 42837.24 47798.54 2014-06-14 16:39:04.000 165 21205.25 9.60 42837.19 47798.55 2014-06-14 16:39:05.000 165 21205.26 9.58 42837.18 47798.54 2014-06-14 16:39:06.000 165 21205.29 9.60 42837.18 47798.52 2014-06-14 16:39:07.000 165 21205.29 9.60 42837.18 47798.50 2014-06-14 16:39:08.000 165 21205.30 9.62 42837.17 47798.50 2014-06-14 16:39:09.000 165 21205.31 9.64 42837.17 47798.50 2014-06-14 16:39:10.000 165 21205.34 9.64 42837.15 47798.50 2014-06-14 16:39:11.000 165 21205.35 9.65 42837.14 47798.48 2014-06-14 16:39:12.000 165 21205.34 9.67 42837.14 47798.46 2014-06-14 16:39:13.000 165 21205.35 9.68 42837.12 47798.48 2014-06-14 16:39:14.000 165 21205.35 9.66 42837.11 47798.47 2014-06-14 16:39:15.000 165 21205.38 9.64 42837.12 47798.49 2014-06-14 16:39:16.000 165 21205.42 9.61 42837.12 47798.52 2014-06-14 16:39:17.000 165 21205.45 9.56 42837.15 47798.56 2014-06-14 16:39:18.000 165 21205.49 9.57 42837.18 47798.57 2014-06-14 16:39:19.000 165 21205.53 9.58 42837.16 47798.59 2014-06-14 16:39:20.000 165 21205.54 9.57 42837.18 47798.61 2014-06-14 16:39:21.000 165 21205.58 9.52 42837.23 47798.61 2014-06-14 16:39:22.000 165 21205.59 9.51 42837.23 47798.64 2014-06-14 16:39:23.000 165 21205.63 9.49 42837.22 47798.68 2014-06-14 16:39:24.000 165 21205.66 9.48 42837.21 47798.70 2014-06-14 16:39:25.000 165 21205.68 9.46 42837.22 47798.72 2014-06-14 16:39:26.000 165 21205.70 9.44 42837.24 47798.74 2014-06-14 16:39:27.000 165 21205.65 9.40 42837.23 47798.74 2014-06-14 16:39:28.000 165 21205.70 9.35 42837.26 47798.74 2014-06-14 16:39:29.000 165 21205.71 9.35 42837.26 47798.77 2014-06-14 16:39:30.000 165 21205.72 9.34 42837.28 47798.79 2014-06-14 16:39:31.000 165 21205.74 9.35 42837.30 47798.81 2014-06-14 16:39:32.000 165 21205.77 9.31 42837.32 47798.81 2014-06-14 16:39:33.000 165 21205.77 9.29 42837.32 47798.84 2014-06-14 16:39:34.000 165 21205.79 9.25 42837.35 47798.85 2014-06-14 16:39:35.000 165 21205.81 9.23 42837.38 47798.89 2014-06-14 16:39:36.000 165 21205.82 9.19 42837.40 47798.91 2014-06-14 16:39:37.000 165 21205.86 9.19 42837.42 47798.99 2014-06-14 16:39:38.000 165 21205.90 9.28 42837.39 47799.00 2014-06-14 16:39:39.000 165 21205.96 9.38 42837.36 47799.03 2014-06-14 16:39:40.000 165 21205.97 9.51 42837.33 47798.98 2014-06-14 16:39:41.000 165 21205.95 9.62 42837.26 47798.93 2014-06-14 16:39:42.000 165 21205.94 9.68 42837.12 47798.83 2014-06-14 16:39:43.000 165 21205.97 9.70 42837.07 47798.77 2014-06-14 16:39:44.000 165 21206.01 9.71 42837.03 47798.70 2014-06-14 16:39:45.000 165 21206.05 9.71 42836.99 47798.67 2014-06-14 16:39:46.000 165 21206.06 9.68 42836.98 47798.66 2014-06-14 16:39:47.000 165 21206.08 9.70 42836.96 47798.65 2014-06-14 16:39:48.000 165 21206.11 9.69 42836.98 47798.64 2014-06-14 16:39:49.000 165 21206.16 9.68 42836.96 47798.64 2014-06-14 16:39:50.000 165 21206.21 9.64 42836.94 47798.67 2014-06-14 16:39:51.000 165 21206.25 9.64 42836.92 47798.68 2014-06-14 16:39:52.000 165 21206.25 9.61 42836.93 47798.70 2014-06-14 16:39:53.000 165 21206.27 9.57 42836.92 47798.75 2014-06-14 16:39:54.000 165 21206.26 9.57 42836.94 47798.72 2014-06-14 16:39:55.000 165 21206.23 9.54 42836.97 47798.73 2014-06-14 16:39:56.000 165 21206.20 9.53 42836.97 47798.71 2014-06-14 16:39:57.000 165 21206.19 9.51 42836.96 47798.70 2014-06-14 16:39:58.000 165 21206.21 9.49 42836.94 47798.72 2014-06-14 16:39:59.000 165 21206.18 9.53 42836.94 47798.71 2014-06-14 16:40:00.000 165 21206.21 9.55 42836.94 47798.72 2014-06-14 16:40:01.000 165 21206.23 9.50 42836.92 47798.72 2014-06-14 16:40:02.000 165 21206.32 9.43 42837.00 47798.74 2014-06-14 16:40:03.000 165 21206.33 9.38 42837.05 47798.81 2014-06-14 16:40:04.000 165 21206.34 9.37 42837.07 47798.86 2014-06-14 16:40:05.000 165 21206.37 9.34 42837.12 47798.90 2014-06-14 16:40:06.000 165 21206.41 9.37 42837.16 47798.94 2014-06-14 16:40:07.000 165 21206.44 9.39 42837.12 47798.97 2014-06-14 16:40:08.000 165 21206.42 9.41 42837.12 47798.98 2014-06-14 16:40:09.000 165 21206.44 9.42 42837.14 47799.01 2014-06-14 16:40:10.000 165 21206.46 9.45 42837.15 47799.01 2014-06-14 16:40:11.000 165 21206.47 9.46 42837.14 47799.01 2014-06-14 16:40:12.000 165 21206.50 9.48 42837.11 47799.01 2014-06-14 16:40:13.000 165 21206.49 9.48 42837.12 47799.02 2014-06-14 16:40:14.000 165 21206.51 9.47 42837.14 47799.03 2014-06-14 16:40:15.000 165 21206.51 9.48 42837.15 47799.04 2014-06-14 16:40:16.000 165 21206.51 9.47 42837.18 47799.03 2014-06-14 16:40:17.000 165 21206.51 9.49 42837.18 47799.03 2014-06-14 16:40:18.000 165 21206.49 9.50 42837.16 47799.05 2014-06-14 16:40:19.000 165 21206.46 9.55 42837.15 47799.01 2014-06-14 16:40:20.000 165 21206.43 9.56 42837.17 47799.02 2014-06-14 16:40:21.000 165 21206.44 9.56 42837.15 47799.00 2014-06-14 16:40:22.000 165 21206.45 9.57 42837.16 47799.00 2014-06-14 16:40:23.000 165 21206.43 9.56 42837.18 47798.99 2014-06-14 16:40:24.000 165 21206.47 9.57 42837.18 47799.00 2014-06-14 16:40:25.000 165 21206.46 9.57 42837.18 47799.04 2014-06-14 16:40:26.000 165 21206.47 9.59 42837.19 47799.04 2014-06-14 16:40:27.000 165 21206.48 9.61 42837.22 47799.03 2014-06-14 16:40:28.000 165 21206.44 9.64 42837.19 47799.08 2014-06-14 16:40:29.000 165 21206.41 9.71 42837.18 47799.03 2014-06-14 16:40:30.000 165 21206.41 9.78 42837.17 47799.01 2014-06-14 16:40:31.000 165 21206.42 9.82 42837.14 47798.95 2014-06-14 16:40:32.000 165 21206.42 9.83 42837.08 47798.96 2014-06-14 16:40:33.000 165 21206.40 9.83 42837.07 47798.93 2014-06-14 16:40:34.000 165 21206.42 9.86 42837.07 47798.91 2014-06-14 16:40:35.000 165 21206.39 9.92 42837.06 47798.91 2014-06-14 16:40:36.000 165 21206.32 10.08 42837.01 47798.91 2014-06-14 16:40:37.000 165 21206.29 10.22 42836.91 47798.81 2014-06-14 16:40:38.000 165 21206.26 10.32 42836.82 47798.70 2014-06-14 16:40:39.000 165 21206.25 10.39 42836.76 47798.60 2014-06-14 16:40:40.000 165 21206.27 10.40 42836.69 47798.52 2014-06-14 16:40:41.000 165 21206.26 10.43 42836.61 47798.49 2014-06-14 16:40:42.000 165 21206.26 10.46 42836.56 47798.43 2014-06-14 16:40:43.000 165 21206.27 10.51 42836.55 47798.42 2014-06-14 16:40:44.000 165 21206.26 10.54 42836.56 47798.39 2014-06-14 16:40:45.000 165 21206.28 10.57 42836.51 47798.40 2014-06-14 16:40:46.000 165 21206.31 10.56 42836.51 47798.38 2014-06-14 16:40:47.000 165 21206.32 10.56 42836.53 47798.40 2014-06-14 16:40:48.000 165 21206.32 10.57 42836.55 47798.41 2014-06-14 16:40:49.000 165 21206.32 10.59 42836.56 47798.43 2014-06-14 16:40:50.000 165 21206.36 10.59 42836.56 47798.42 2014-06-14 16:40:51.000 165 21206.35 10.61 42836.58 47798.44 2014-06-14 16:40:52.000 165 21206.34 10.61 42836.54 47798.44 2014-06-14 16:40:53.000 165 21206.34 10.55 42836.57 47798.45 2014-06-14 16:40:54.000 165 21206.33 10.49 42836.62 47798.45 2014-06-14 16:40:55.000 165 21206.36 10.42 42836.62 47798.47 2014-06-14 16:40:56.000 165 21206.37 10.31 42836.69 47798.52 2014-06-14 16:40:57.000 165 21206.38 10.18 42836.82 47798.60 2014-06-14 16:40:58.000 165 21206.37 10.11 42836.89 47798.70 2014-06-14 16:40:59.000 165 21206.35 10.06 42836.94 47798.77 2014-06-14 16:41:00.000 165 21206.35 10.04 42837.01 47798.83 2014-06-14 16:41:01.000 165 21206.37 10.03 42837.07 47798.92 2014-06-14 16:41:02.000 165 21206.35 10.02 42837.10 47798.95 2014-06-14 16:41:03.000 165 21206.35 10.02 42837.19 47798.97 2014-06-14 16:41:04.000 165 21206.35 10.03 42837.14 47798.96 2014-06-14 16:41:05.000 165 21206.33 10.03 42837.19 47799.01 2014-06-14 16:41:06.000 165 21206.32 10.09 42837.21 47799.00 2014-06-14 16:41:07.000 165 21206.28 10.14 42837.19 47798.98 2014-06-14 16:41:08.000 165 21206.20 10.22 42837.17 47798.97 2014-06-14 16:41:09.000 165 21206.17 10.30 42837.12 47798.90 2014-06-14 16:41:10.000 165 21206.17 10.30 42837.07 47798.86 2014-06-14 16:41:11.000 165 21206.12 10.26 42837.08 47798.82 2014-06-14 16:41:12.000 165 21206.06 10.34 42837.07 47798.82 2014-06-14 16:41:13.000 165 21206.03 10.41 42837.06 47798.78 2014-06-14 16:41:14.000 165 21206.02 10.39 42837.01 47798.72 2014-06-14 16:41:15.000 165 21206.03 10.40 42837.03 47798.70 2014-06-14 16:41:16.000 165 21206.07 10.41 42837.00 47798.72 2014-06-14 16:41:17.000 165 21206.06 10.46 42837.01 47798.72 2014-06-14 16:41:18.000 165 21206.09 10.52 42836.94 47798.71 2014-06-14 16:41:19.000 165 21206.08 10.66 42836.89 47798.68 2014-06-14 16:41:20.000 165 21206.08 10.73 42836.81 47798.61 2014-06-14 16:41:21.000 165 21206.08 10.76 42836.76 47798.57 2014-06-14 16:41:22.000 165 21206.10 10.78 42836.72 47798.51 2014-06-14 16:41:23.000 165 21206.07 10.77 42836.69 47798.50 2014-06-14 16:41:24.000 165 21206.09 10.71 42836.75 47798.48 2014-06-14 16:41:25.000 165 21206.11 10.67 42836.76 47798.49 2014-06-14 16:41:26.000 165 21206.11 10.65 42836.76 47798.51 2014-06-14 16:41:27.000 165 21206.13 10.65 42836.78 47798.55 2014-06-14 16:41:28.000 165 21206.16 10.64 42836.81 47798.56 2014-06-14 16:41:29.000 165 21206.13 10.61 42836.83 47798.58 2014-06-14 16:41:30.000 165 21206.15 10.59 42836.83 47798.63 2014-06-14 16:41:31.000 165 21206.15 10.61 42836.86 47798.63 2014-06-14 16:41:32.000 165 21206.14 10.66 42836.89 47798.66 2014-06-14 16:41:33.000 165 21206.11 10.68 42836.90 47798.65 2014-06-14 16:41:34.000 165 21206.11 10.67 42836.92 47798.63 2014-06-14 16:41:35.000 165 21206.08 10.62 42836.94 47798.63 2014-06-14 16:41:36.000 165 21206.06 10.61 42836.94 47798.63 2014-06-14 16:41:37.000 165 21206.04 10.69 42836.99 47798.66 2014-06-14 16:41:38.000 165 21206.00 10.80 42836.94 47798.66 2014-06-14 16:41:39.000 165 21205.97 10.92 42836.90 47798.63 2014-06-14 16:41:40.000 165 21205.93 11.04 42836.82 47798.57 2014-06-14 16:41:41.000 165 21205.92 11.09 42836.76 47798.52 2014-06-14 16:41:42.000 165 21205.90 11.15 42836.73 47798.44 2014-06-14 16:41:43.000 165 21205.85 11.18 42836.68 47798.39 2014-06-14 16:41:44.000 165 21205.86 11.19 42836.62 47798.37 2014-06-14 16:41:45.000 165 21205.84 11.25 42836.60 47798.32 2014-06-14 16:41:46.000 165 21205.87 11.27 42836.58 47798.29 2014-06-14 16:41:47.000 165 21205.90 11.29 42836.60 47798.27 2014-06-14 16:41:48.000 165 21205.87 11.27 42836.61 47798.26 2014-06-14 16:41:49.000 165 21205.86 11.26 42836.58 47798.24 2014-06-14 16:41:50.000 165 21205.81 11.26 42836.58 47798.24 2014-06-14 16:41:51.000 165 21205.80 11.27 42836.57 47798.24 2014-06-14 16:41:52.000 165 21205.78 11.29 42836.60 47798.22 2014-06-14 16:41:53.000 165 21205.74 11.26 42836.61 47798.22 2014-06-14 16:41:54.000 165 21205.75 11.29 42836.61 47798.24 2014-06-14 16:41:55.000 165 21205.74 11.30 42836.60 47798.21 2014-06-14 16:41:56.000 165 21205.72 11.32 42836.61 47798.23 2014-06-14 16:41:57.000 165 21205.70 11.33 42836.62 47798.21 2014-06-14 16:41:58.000 165 21205.66 11.34 42836.62 47798.20 2014-06-14 16:41:59.000 165 21205.62 11.35 42836.62 47798.19 2014-06-14 16:42:00.000 165 21205.58 11.37 42836.60 47798.20 2014-06-14 16:42:01.000 165 21205.49 11.50 42836.60 47798.15 2014-06-14 16:42:02.000 165 21205.41 11.71 42836.50 47798.10 2014-06-14 16:42:03.000 165 21205.40 11.78 42836.37 47797.99 2014-06-14 16:42:04.000 165 21205.43 11.72 42836.26 47797.91 2014-06-14 16:42:05.000 165 21205.49 11.58 42836.31 47797.84 2014-06-14 16:42:06.000 165 21205.57 11.45 42836.36 47797.90 2014-06-14 16:42:07.000 165 21205.60 11.32 42836.44 47797.94 2014-06-14 16:42:08.000 165 21205.59 11.27 42836.51 47798.03 2014-06-14 16:42:09.000 165 21205.59 11.23 42836.56 47798.09 2014-06-14 16:42:10.000 165 21205.61 11.24 42836.58 47798.16 2014-06-14 16:42:11.000 165 21205.56 11.20 42836.64 47798.16 2014-06-14 16:42:12.000 165 21205.51 11.10 42836.71 47798.21 2014-06-14 16:42:13.000 165 21205.47 11.06 42836.75 47798.21 2014-06-14 16:42:14.000 165 21205.44 11.00 42836.79 47798.22 2014-06-14 16:42:15.000 165 21205.41 10.95 42836.87 47798.28 2014-06-14 16:42:16.000 165 21205.39 10.92 42836.91 47798.34 2014-06-14 16:42:17.000 165 21205.37 10.88 42836.93 47798.32 2014-06-14 16:42:18.000 165 21205.38 10.85 42836.98 47798.40 2014-06-14 16:42:19.000 165 21205.42 10.85 42837.01 47798.43 2014-06-14 16:42:20.000 165 21205.42 10.80 42837.06 47798.46 2014-06-14 16:42:21.000 165 21205.42 10.78 42837.08 47798.51 2014-06-14 16:42:22.000 165 21205.43 10.76 42837.11 47798.54 2014-06-14 16:42:23.000 165 21205.40 10.72 42837.15 47798.55 2014-06-14 16:42:24.000 165 21205.40 10.66 42837.19 47798.59 2014-06-14 16:42:25.000 165 21205.41 10.65 42837.26 47798.64 2014-06-14 16:42:26.000 165 21205.46 10.62 42837.30 47798.66 2014-06-14 16:42:27.000 165 21205.47 10.63 42837.33 47798.70 2014-06-14 16:42:28.000 165 21205.49 10.59 42837.33 47798.74 2014-06-14 16:42:29.000 165 21205.52 10.56 42837.35 47798.74 2014-06-14 16:42:30.000 165 21205.56 10.56 42837.38 47798.80 2014-06-14 16:42:31.000 165 21205.61 10.53 42837.40 47798.83 2014-06-14 16:42:32.000 165 21205.60 10.50 42837.40 47798.83 2014-06-14 16:42:33.000 165 21205.61 10.40 42837.39 47798.84 2014-06-14 16:42:34.000 165 21205.62 10.33 42837.39 47798.84 2014-06-14 16:42:35.000 165 21205.67 10.29 42837.39 47798.86 2014-06-14 16:42:36.000 165 21205.75 10.31 42837.41 47798.88 2014-06-14 16:42:37.000 165 21205.81 10.39 42837.43 47798.92 2014-06-14 16:42:38.000 165 21205.82 10.50 42837.40 47798.94 2014-06-14 16:42:39.000 165 21205.72 10.57 42837.42 47798.93 2014-06-14 16:42:40.000 165 21205.65 10.60 42837.46 47798.94 2014-06-14 16:42:41.000 165 21205.61 10.61 42837.49 47798.94 2014-06-14 16:42:42.000 165 21205.60 10.61 42837.46 47798.91 2014-06-14 16:42:43.000 165 21205.58 10.63 42837.49 47798.93 2014-06-14 16:42:44.000 165 21205.55 10.63 42837.51 47798.92 2014-06-14 16:42:45.000 165 21205.53 10.63 42837.48 47798.91 2014-06-14 16:42:46.000 165 21205.50 10.70 42837.51 47798.90 2014-06-14 16:42:47.000 165 21205.48 10.70 42837.49 47798.89 2014-06-14 16:42:48.000 165 21205.47 10.73 42837.49 47798.89 2014-06-14 16:42:49.000 165 21205.47 10.74 42837.51 47798.87 2014-06-14 16:42:50.000 165 21205.44 10.75 42837.49 47798.85 2014-06-14 16:42:51.000 165 21205.43 10.75 42837.46 47798.84 2014-06-14 16:42:52.000 165 21205.42 10.79 42837.44 47798.84 2014-06-14 16:42:53.000 165 21205.40 10.77 42837.49 47798.83 2014-06-14 16:42:54.000 165 21205.39 10.77 42837.51 47798.83 2014-06-14 16:42:55.000 165 21205.39 10.80 42837.50 47798.82 2014-06-14 16:42:56.000 165 21205.40 10.82 42837.49 47798.84 2014-06-14 16:42:57.000 165 21205.39 10.82 42837.50 47798.84 2014-06-14 16:42:58.000 165 21205.35 10.82 42837.50 47798.83 2014-06-14 16:42:59.000 165 21205.31 10.85 42837.54 47798.82 2014-06-14 16:43:00.000 165 21205.26 10.83 42837.53 47798.82 2014-06-14 16:43:01.000 165 21205.23 10.82 42837.54 47798.83 2014-06-14 16:43:02.000 165 21205.21 10.83 42837.58 47798.83 2014-06-14 16:43:03.000 165 21205.19 10.83 42837.58 47798.82 2014-06-14 16:43:04.000 165 21205.17 10.82 42837.57 47798.81 2014-06-14 16:43:05.000 165 21205.16 10.84 42837.61 47798.82 2014-06-14 16:43:06.000 165 21205.14 10.85 42837.61 47798.83 2014-06-14 16:43:07.000 165 21205.15 10.86 42837.62 47798.83 2014-06-14 16:43:08.000 165 21205.16 10.87 42837.58 47798.83 2014-06-14 16:43:09.000 165 21205.16 10.94 42837.57 47798.82 2014-06-14 16:43:10.000 165 21205.16 10.95 42837.54 47798.80 2014-06-14 16:43:11.000 165 21205.17 10.97 42837.54 47798.79 2014-06-14 16:43:12.000 165 21205.20 10.97 42837.49 47798.78 2014-06-14 16:43:13.000 165 21205.16 10.95 42837.48 47798.75 2014-06-14 16:43:14.000 165 21205.11 10.96 42837.51 47798.74 2014-06-14 16:43:15.000 165 21205.10 10.96 42837.49 47798.71 2014-06-14 16:43:16.000 165 21205.08 10.99 42837.49 47798.73 2014-06-14 16:43:17.000 165 21205.08 10.97 42837.51 47798.73 2014-06-14 16:43:18.000 165 21205.08 10.97 42837.53 47798.69 2014-06-14 16:43:19.000 165 21205.08 10.99 42837.51 47798.70 2014-06-14 16:43:20.000 165 21205.04 11.01 42837.51 47798.68 2014-06-14 16:43:21.000 165 21205.05 11.00 42837.50 47798.68 2014-06-14 16:43:22.000 165 21205.05 11.01 42837.48 47798.68 2014-06-14 16:43:23.000 165 21205.05 11.00 42837.48 47798.67 2014-06-14 16:43:24.000 165 21205.02 10.99 42837.47 47798.67 2014-06-14 16:43:25.000 165 21205.02 10.99 42837.46 47798.66 2014-06-14 16:43:26.000 165 21205.01 11.00 42837.49 47798.68 2014-06-14 16:43:27.000 165 21204.99 10.97 42837.49 47798.67 2014-06-14 16:43:28.000 165 21205.01 10.95 42837.49 47798.68 2014-06-14 16:43:29.000 165 21205.03 10.96 42837.51 47798.66 2014-06-14 16:43:30.000 165 21204.99 10.98 42837.53 47798.67 2014-06-14 16:43:31.000 165 21204.96 11.01 42837.51 47798.65 2014-06-14 16:43:32.000 165 21204.94 11.03 42837.49 47798.66 2014-06-14 16:43:33.000 165 21204.92 11.05 42837.48 47798.64 2014-06-14 16:43:34.000 165 21204.89 11.06 42837.49 47798.63 2014-06-14 16:43:35.000 165 21204.90 11.06 42837.44 47798.61 2014-06-14 16:43:36.000 165 21204.88 11.09 42837.42 47798.61 2014-06-14 16:43:37.000 165 21204.87 11.12 42837.44 47798.57 2014-06-14 16:43:38.000 165 21204.87 11.11 42837.39 47798.55 2014-06-14 16:43:39.000 165 21204.88 11.09 42837.33 47798.54 2014-06-14 16:43:40.000 165 21204.85 11.09 42837.35 47798.53 2014-06-14 16:43:41.000 165 21204.84 11.10 42837.36 47798.53 2014-06-14 16:43:42.000 165 21204.86 11.10 42837.36 47798.53 2014-06-14 16:43:43.000 165 21204.89 11.10 42837.38 47798.54 2014-06-14 16:43:44.000 165 21204.89 11.08 42837.37 47798.54 2014-06-14 16:43:45.000 165 21204.90 11.11 42837.38 47798.54 2014-06-14 16:43:46.000 165 21204.91 11.09 42837.37 47798.52 2014-06-14 16:43:47.000 165 21204.89 11.10 42837.37 47798.55 2014-06-14 16:43:48.000 165 21204.89 11.08 42837.39 47798.52 2014-06-14 16:43:49.000 165 21204.89 11.11 42837.38 47798.55 2014-06-14 16:43:50.000 165 21204.88 11.09 42837.40 47798.54 2014-06-14 16:43:51.000 165 21204.91 11.07 42837.42 47798.55 2014-06-14 16:43:52.000 165 21204.93 11.05 42837.43 47798.58 2014-06-14 16:43:53.000 165 21204.90 11.02 42837.44 47798.57 2014-06-14 16:43:54.000 165 21204.89 10.99 42837.47 47798.59 2014-06-14 16:43:55.000 165 21204.89 10.99 42837.49 47798.59 2014-06-14 16:43:56.000 165 21204.89 11.02 42837.49 47798.62 2014-06-14 16:43:57.000 165 21204.89 10.99 42837.50 47798.63 2014-06-14 16:43:58.000 165 21204.92 10.99 42837.51 47798.65 2014-06-14 16:43:59.000 165 21204.90 10.98 42837.50 47798.64 2014-06-14 16:44:00.000 165 21204.87 10.95 42837.53 47798.61 2014-06-14 16:44:01.000 165 21204.87 10.94 42837.54 47798.64 2014-06-14 16:44:02.000 165 21204.85 10.95 42837.55 47798.67 2014-06-14 16:44:03.000 165 21204.88 10.96 42837.53 47798.69 2014-06-14 16:44:04.000 165 21204.90 10.96 42837.54 47798.70 2014-06-14 16:44:05.000 165 21204.92 10.94 42837.53 47798.69 2014-06-14 16:44:06.000 165 21204.95 10.96 42837.54 47798.70 2014-06-14 16:44:07.000 165 21204.95 11.00 42837.54 47798.70 2014-06-14 16:44:08.000 165 21204.95 11.02 42837.50 47798.72 2014-06-14 16:44:09.000 165 21204.99 11.03 42837.46 47798.69 2014-06-14 16:44:10.000 165 21205.00 11.03 42837.46 47798.69 2014-06-14 16:44:11.000 165 21205.01 11.03 42837.42 47798.68 2014-06-14 16:44:12.000 165 21205.00 11.03 42837.41 47798.66 2014-06-14 16:44:13.000 165 21204.95 11.05 42837.40 47798.63 2014-06-14 16:44:14.000 165 21204.93 11.14 42837.39 47798.63 2014-06-14 16:44:15.000 165 21204.90 11.21 42837.33 47798.55 2014-06-14 16:44:16.000 165 21204.89 11.30 42837.26 47798.47 2014-06-14 16:44:17.000 165 21204.89 11.31 42837.21 47798.43 2014-06-14 16:44:18.000 165 21204.84 11.31 42837.18 47798.34 2014-06-14 16:44:19.000 165 21204.82 11.30 42837.12 47798.31 2014-06-14 16:44:20.000 165 21204.84 11.31 42837.08 47798.25 2014-06-14 16:44:21.000 165 21204.86 11.35 42837.06 47798.24 2014-06-14 16:44:22.000 165 21204.88 11.37 42837.04 47798.22 2014-06-14 16:44:23.000 165 21204.89 11.39 42836.99 47798.21 2014-06-14 16:44:24.000 165 21204.89 11.42 42836.94 47798.18 2014-06-14 16:44:25.000 165 21204.92 11.42 42836.93 47798.15 2014-06-14 16:44:26.000 165 21204.95 11.42 42836.90 47798.14 2014-06-14 16:44:27.000 165 21204.98 11.42 42836.88 47798.13 2014-06-14 16:44:28.000 165 21204.98 11.41 42836.91 47798.12 2014-06-14 16:44:29.000 165 21204.95 11.44 42836.88 47798.13 2014-06-14 16:44:30.000 165 21204.98 11.47 42836.89 47798.15 2014-06-14 16:44:31.000 165 21204.97 11.57 42836.87 47798.12 2014-06-14 16:44:32.000 165 21204.93 11.67 42836.81 47798.09 2014-06-14 16:44:33.000 165 21204.93 11.70 42836.75 47798.03 2014-06-14 16:44:34.000 165 21204.91 11.73 42836.71 47797.98 2014-06-14 16:44:35.000 165 21204.90 11.77 42836.67 47797.92 2014-06-14 16:44:36.000 165 21204.90 11.80 42836.62 47797.89 2014-06-14 16:44:37.000 165 21204.88 11.78 42836.62 47797.87 2014-06-14 16:44:38.000 165 21204.85 11.80 42836.62 47797.86 2014-06-14 16:44:39.000 165 21204.85 11.83 42836.57 47797.83 2014-06-14 16:44:40.000 165 21204.89 11.86 42836.58 47797.84 2014-06-14 16:44:41.000 165 21204.86 11.88 42836.55 47797.82 2014-06-14 16:44:42.000 165 21204.84 11.88 42836.50 47797.81 2014-06-14 16:44:43.000 165 21204.85 11.87 42836.50 47797.78 2014-06-14 16:44:44.000 165 21204.88 11.82 42836.51 47797.74 2014-06-14 16:44:45.000 165 21204.90 11.72 42836.57 47797.78 2014-06-14 16:44:46.000 165 21204.96 11.55 42836.66 47797.83 2014-06-14 16:44:47.000 165 21204.98 11.43 42836.80 47797.94 2014-06-14 16:44:48.000 165 21204.98 11.34 42836.87 47798.08 2014-06-14 16:44:49.000 165 21204.99 11.30 42836.96 47798.15 2014-06-14 16:44:50.000 165 21204.99 11.32 42837.03 47798.24 2014-06-14 16:44:51.000 165 21204.96 11.36 42837.07 47798.30 2014-06-14 16:44:52.000 165 21204.95 11.37 42837.11 47798.29 2014-06-14 16:44:53.000 165 21204.93 11.40 42837.10 47798.31 2014-06-14 16:44:54.000 165 21204.92 11.37 42837.07 47798.26 2014-06-14 16:44:55.000 165 21204.90 11.35 42837.12 47798.27 2014-06-14 16:44:56.000 165 21204.87 11.31 42837.12 47798.29 2014-06-14 16:44:57.000 165 21204.84 11.26 42837.18 47798.33 2014-06-14 16:44:58.000 165 21204.82 11.27 42837.19 47798.32 2014-06-14 16:44:59.000 165 21204.80 11.26 42837.17 47798.34 2014-06-14 16:45:00.000 165 21204.78 11.26 42837.19 47798.34 2014-06-14 16:45:01.000 165 21204.76 11.25 42837.23 47798.38 2014-06-14 16:45:02.000 165 21204.77 11.27 42837.25 47798.35 2014-06-14 16:45:03.000 165 21204.78 11.27 42837.22 47798.39 2014-06-14 16:45:04.000 165 21204.78 11.25 42837.24 47798.40 2014-06-14 16:45:05.000 165 21204.75 11.24 42837.26 47798.40 2014-06-14 16:45:06.000 165 21204.76 11.25 42837.26 47798.39 2014-06-14 16:45:07.000 165 21204.74 11.23 42837.26 47798.39 2014-06-14 16:45:08.000 165 21204.72 11.22 42837.29 47798.41 2014-06-14 16:45:09.000 165 21204.70 11.21 42837.33 47798.43 2014-06-14 16:45:10.000 165 21204.69 11.22 42837.33 47798.44 2014-06-14 16:45:11.000 165 21204.69 11.23 42837.33 47798.46 2014-06-14 16:45:12.000 165 21204.68 11.27 42837.33 47798.44 2014-06-14 16:45:13.000 165 21204.67 11.32 42837.32 47798.42 2014-06-14 16:45:14.000 165 21204.69 11.34 42837.31 47798.41 2014-06-14 16:45:15.000 165 21204.66 11.35 42837.31 47798.40 2014-06-14 16:45:16.000 165 21204.67 11.34 42837.33 47798.39 2014-06-14 16:45:17.000 165 21204.65 11.34 42837.35 47798.39 2014-06-14 16:45:18.000 165 21204.67 11.35 42837.31 47798.40 2014-06-14 16:45:19.000 165 21204.66 11.37 42837.35 47798.38 2014-06-14 16:45:20.000 165 21204.66 11.36 42837.33 47798.40 2014-06-14 16:45:21.000 165 21204.66 11.35 42837.33 47798.39 2014-06-14 16:45:22.000 165 21204.65 11.37 42837.33 47798.41 2014-06-14 16:45:23.000 165 21204.66 11.39 42837.38 47798.40 2014-06-14 16:45:24.000 165 21204.66 11.41 42837.38 47798.42 2014-06-14 16:45:25.000 165 21204.67 11.42 42837.35 47798.43 2014-06-14 16:45:26.000 165 21204.68 11.47 42837.33 47798.42 2014-06-14 16:45:27.000 165 21204.72 11.47 42837.32 47798.41 2014-06-14 16:45:28.000 165 21204.71 11.44 42837.33 47798.41 2014-06-14 16:45:29.000 165 21204.69 11.45 42837.36 47798.42 2014-06-14 16:45:30.000 165 21204.67 11.44 42837.38 47798.44 2014-06-14 16:45:31.000 165 21204.65 11.43 42837.37 47798.46 2014-06-14 16:45:32.000 165 21204.67 11.42 42837.42 47798.46 2014-06-14 16:45:33.000 165 21204.67 11.42 42837.44 47798.47 2014-06-14 16:45:34.000 165 21204.63 11.43 42837.44 47798.50 2014-06-14 16:45:35.000 165 21204.63 11.45 42837.44 47798.48 2014-06-14 16:45:36.000 165 21204.61 11.42 42837.49 47798.50 2014-06-14 16:45:37.000 165 21204.60 11.43 42837.51 47798.48 2014-06-14 16:45:38.000 165 21204.58 11.44 42837.50 47798.49 2014-06-14 16:45:39.000 165 21204.54 11.48 42837.51 47798.49 2014-06-14 16:45:40.000 165 21204.54 11.50 42837.48 47798.46 2014-06-14 16:45:41.000 165 21204.52 11.50 42837.43 47798.46 2014-06-14 16:45:42.000 165 21204.50 11.49 42837.44 47798.44 2014-06-14 16:45:43.000 165 21204.53 11.47 42837.43 47798.45 2014-06-14 16:45:44.000 165 21204.52 11.44 42837.44 47798.44 2014-06-14 16:45:45.000 165 21204.50 11.41 42837.46 47798.45 2014-06-14 16:45:46.000 165 21204.53 11.40 42837.47 47798.48 2014-06-14 16:45:47.000 165 21204.55 11.38 42837.51 47798.49 2014-06-14 16:45:48.000 165 21204.53 11.40 42837.49 47798.50 2014-06-14 16:45:49.000 165 21204.55 11.39 42837.51 47798.53 2014-06-14 16:45:50.000 165 21204.56 11.35 42837.54 47798.53 2014-06-14 16:45:51.000 165 21204.58 11.36 42837.54 47798.55 2014-06-14 16:45:52.000 165 21204.58 11.37 42837.56 47798.55 2014-06-14 16:45:53.000 165 21204.57 11.37 42837.58 47798.58 2014-06-14 16:45:54.000 165 21204.57 11.37 42837.61 47798.58 2014-06-14 16:45:55.000 165 21204.59 11.37 42837.61 47798.59 2014-06-14 16:45:56.000 165 21204.58 11.36 42837.60 47798.57 2014-06-14 16:45:57.000 165 21204.56 11.36 42837.61 47798.62 2014-06-14 16:45:58.000 165 21204.57 11.34 42837.62 47798.63 2014-06-14 16:45:59.000 165 21204.60 11.31 42837.62 47798.63 2014-06-14 16:46:00.000 165 21204.58 11.35 42837.65 47798.63 2014-06-14 16:46:01.000 165 21204.60 11.37 42837.67 47798.69 2014-06-14 16:46:02.000 165 21204.61 11.37 42837.68 47798.66 2014-06-14 16:46:03.000 165 21204.60 11.37 42837.66 47798.68 2014-06-14 16:46:04.000 165 21204.59 11.38 42837.64 47798.66 2014-06-14 16:46:05.000 165 21204.58 11.36 42837.65 47798.68 2014-06-14 16:46:06.000 165 21204.59 11.35 42837.67 47798.68 2014-06-14 16:46:07.000 165 21204.58 11.34 42837.67 47798.67 2014-06-14 16:46:08.000 165 21204.59 11.32 42837.68 47798.66 2014-06-14 16:46:09.000 165 21204.58 11.33 42837.69 47798.68 2014-06-14 16:46:10.000 165 21204.56 11.35 42837.73 47798.69 2014-06-14 16:46:11.000 165 21204.55 11.37 42837.73 47798.71 2014-06-14 16:46:12.000 165 21204.55 11.37 42837.71 47798.69 2014-06-14 16:46:13.000 165 21204.53 11.40 42837.68 47798.70 2014-06-14 16:46:14.000 165 21204.53 11.41 42837.71 47798.67 2014-06-14 16:46:15.000 165 21204.55 11.43 42837.73 47798.69 2014-06-14 16:46:16.000 165 21204.55 11.42 42837.69 47798.68 2014-06-14 16:46:17.000 165 21204.53 11.41 42837.72 47798.68 2014-06-14 16:46:18.000 165 21204.54 11.43 42837.72 47798.68 2014-06-14 16:46:19.000 165 21204.52 11.42 42837.69 47798.66 2014-06-14 16:46:20.000 165 21204.54 11.40 42837.69 47798.67 2014-06-14 16:46:21.000 165 21204.52 11.42 42837.73 47798.69 2014-06-14 16:46:22.000 165 21204.53 11.43 42837.71 47798.70 2014-06-14 16:46:23.000 165 21204.51 11.46 42837.71 47798.66 2014-06-14 16:46:24.000 165 21204.48 11.44 42837.74 47798.70 2014-06-14 16:46:25.000 165 21204.48 11.42 42837.75 47798.70 2014-06-14 16:46:26.000 165 21204.42 11.42 42837.75 47798.67 2014-06-14 16:46:27.000 165 21204.42 11.42 42837.79 47798.70 2014-06-14 16:46:28.000 165 21204.42 11.43 42837.81 47798.69 2014-06-14 16:46:29.000 165 21204.40 11.44 42837.78 47798.73 2014-06-14 16:46:30.000 165 21204.42 11.47 42837.79 47798.71 2014-06-14 16:46:31.000 165 21204.42 11.51 42837.79 47798.71 2014-06-14 16:46:32.000 165 21204.44 11.51 42837.80 47798.70 2014-06-14 16:46:33.000 165 21204.47 11.50 42837.78 47798.71 2014-06-14 16:46:34.000 165 21204.44 11.50 42837.79 47798.74 2014-06-14 16:46:35.000 165 21204.42 11.51 42837.76 47798.71 2014-06-14 16:46:36.000 165 21204.42 11.54 42837.76 47798.69 2014-06-14 16:46:37.000 165 21204.41 11.60 42837.76 47798.68 2014-06-14 16:46:38.000 165 21204.37 11.64 42837.75 47798.66 2014-06-14 16:46:39.000 165 21204.38 11.64 42837.73 47798.64 2014-06-14 16:46:40.000 165 21204.38 11.63 42837.68 47798.61 2014-06-14 16:46:41.000 165 21204.34 11.63 42837.69 47798.60 2014-06-14 16:46:42.000 165 21204.33 11.59 42837.72 47798.58 2014-06-14 16:46:43.000 165 21204.29 11.60 42837.71 47798.57 2014-06-14 16:46:44.000 165 21204.27 11.60 42837.66 47798.53 2014-06-14 16:46:45.000 165 21204.26 11.59 42837.65 47798.53 2014-06-14 16:46:46.000 165 21204.22 11.58 42837.69 47798.55 2014-06-14 16:46:47.000 165 21204.23 11.56 42837.69 47798.53 2014-06-14 16:46:48.000 165 21204.19 11.55 42837.69 47798.56 2014-06-14 16:46:49.000 165 21204.14 11.54 42837.73 47798.52 2014-06-14 16:46:50.000 165 21204.10 11.49 42837.76 47798.52 2014-06-14 16:46:51.000 165 21204.08 11.48 42837.78 47798.54 2014-06-14 16:46:52.000 165 21204.04 11.50 42837.78 47798.55 2014-06-14 16:46:53.000 165 21204.04 11.52 42837.76 47798.52 2014-06-14 16:46:54.000 165 21204.02 11.52 42837.79 47798.55 2014-06-14 16:46:55.000 165 21204.05 11.53 42837.76 47798.51 2014-06-14 16:46:56.000 165 21204.05 11.57 42837.75 47798.52 2014-06-14 16:46:57.000 165 21204.06 11.58 42837.75 47798.51 2014-06-14 16:46:58.000 165 21204.06 11.60 42837.75 47798.50 2014-06-14 16:46:59.000 165 21204.03 11.63 42837.75 47798.48 2014-06-14 16:47:00.000 165 21204.01 11.67 42837.76 47798.47 2014-06-14 16:47:01.000 165 21203.95 11.72 42837.68 47798.45 2014-06-14 16:47:02.000 165 21203.92 11.72 42837.61 47798.39 2014-06-14 16:47:03.000 165 21203.89 11.71 42837.66 47798.36 2014-06-14 16:47:04.000 165 21203.91 11.72 42837.65 47798.35 2014-06-14 16:47:05.000 165 21203.92 11.75 42837.65 47798.33 2014-06-14 16:47:06.000 165 21203.93 11.76 42837.61 47798.33 2014-06-14 16:47:07.000 165 21203.93 11.78 42837.58 47798.31 2014-06-14 16:47:08.000 165 21203.92 11.77 42837.57 47798.29 2014-06-14 16:47:09.000 165 21203.92 11.79 42837.56 47798.29 2014-06-14 16:47:10.000 165 21203.94 11.79 42837.57 47798.28 2014-06-14 16:47:11.000 165 21203.92 11.77 42837.60 47798.28 2014-06-14 16:47:12.000 165 21203.92 11.80 42837.57 47798.29 2014-06-14 16:47:13.000 165 21203.88 11.83 42837.58 47798.29 2014-06-14 16:47:14.000 165 21203.89 11.82 42837.58 47798.27 2014-06-14 16:47:15.000 165 21203.88 11.85 42837.57 47798.25 2014-06-14 16:47:16.000 165 21203.87 11.91 42837.53 47798.25 2014-06-14 16:47:17.000 165 21203.84 11.98 42837.51 47798.24 2014-06-14 16:47:18.000 165 21203.82 12.03 42837.46 47798.18 2014-06-14 16:47:19.000 165 21203.83 12.05 42837.43 47798.13 2014-06-14 16:47:20.000 165 21203.80 12.07 42837.39 47798.09 2014-06-14 16:47:21.000 165 21203.74 12.21 42837.33 47798.07 2014-06-14 16:47:22.000 165 21203.74 12.34 42837.26 47798.00 2014-06-14 16:47:23.000 165 21203.74 12.42 42837.14 47797.90 2014-06-14 16:47:24.000 165 21203.70 12.45 42837.07 47797.83 2014-06-14 16:47:25.000 165 21203.68 12.45 42837.03 47797.74 2014-06-14 16:47:26.000 165 21203.66 12.45 42837.00 47797.67 2014-06-14 16:47:27.000 165 21203.65 12.47 42837.00 47797.66 2014-06-14 16:47:28.000 165 21203.63 12.48 42836.97 47797.62 2014-06-14 16:47:29.000 165 21203.63 12.48 42836.94 47797.62 2014-06-14 16:47:30.000 165 21203.64 12.51 42836.94 47797.62 2014-06-14 16:47:31.000 165 21203.67 12.50 42836.90 47797.59 2014-06-14 16:47:32.000 165 21203.68 12.51 42836.91 47797.58 2014-06-14 16:47:33.000 165 21203.66 12.52 42836.90 47797.57 2014-06-14 16:47:34.000 165 21203.65 12.53 42836.90 47797.57 2014-06-14 16:47:35.000 165 21203.66 12.50 42836.90 47797.56 2014-06-14 16:47:36.000 165 21203.67 12.50 42836.92 47797.57 2014-06-14 16:47:37.000 165 21203.68 12.50 42836.92 47797.56 2014-06-14 16:47:38.000 165 21203.64 12.50 42836.93 47797.59 2014-06-14 16:47:39.000 165 21203.63 12.51 42836.91 47797.59 2014-06-14 16:47:40.000 165 21203.62 12.50 42836.92 47797.59 2014-06-14 16:47:41.000 165 21203.60 12.51 42836.94 47797.59 2014-06-14 16:47:42.000 165 21203.59 12.56 42836.92 47797.59 2014-06-14 16:47:43.000 165 21203.60 12.61 42836.92 47797.56 2014-06-14 16:47:44.000 165 21203.61 12.64 42836.90 47797.55 2014-06-14 16:47:45.000 165 21203.62 12.67 42836.86 47797.52 2014-06-14 16:47:46.000 165 21203.63 12.66 42836.83 47797.51 2014-06-14 16:47:47.000 165 21203.63 12.64 42836.83 47797.51 2014-06-14 16:47:48.000 165 21203.66 12.63 42836.88 47797.47 2014-06-14 16:47:49.000 165 21203.66 12.65 42836.88 47797.49 2014-06-14 16:47:50.000 165 21203.65 12.67 42836.82 47797.48 2014-06-14 16:47:51.000 165 21203.65 12.67 42836.78 47797.46 2014-06-14 16:47:52.000 165 21203.63 12.68 42836.80 47797.47 2014-06-14 16:47:53.000 165 21203.62 12.65 42836.80 47797.47 2014-06-14 16:47:54.000 165 21203.62 12.66 42836.82 47797.46 2014-06-14 16:47:55.000 165 21203.58 12.63 42836.85 47797.47 2014-06-14 16:47:56.000 165 21203.59 12.60 42836.86 47797.49 2014-06-14 16:47:57.000 165 21203.59 12.59 42836.85 47797.52 2014-06-14 16:47:58.000 165 21203.59 12.56 42836.93 47797.54 2014-06-14 16:47:59.000 165 21203.62 12.52 42836.94 47797.55 2014-06-14 16:48:00.000 165 21203.65 12.51 42836.99 47797.58 2014-06-14 16:48:01.000 165 21203.67 12.47 42837.00 47797.62 2014-06-14 16:48:02.000 165 21203.68 12.44 42837.04 47797.68 2014-06-14 16:48:03.000 165 21203.70 12.37 42837.10 47797.71 2014-06-14 16:48:04.000 165 21203.75 12.34 42837.15 47797.77 2014-06-14 16:48:05.000 165 21203.75 12.32 42837.19 47797.81 2014-06-14 16:48:06.000 165 21203.75 12.30 42837.22 47797.87 2014-06-14 16:48:07.000 165 21203.75 12.31 42837.24 47797.90 2014-06-14 16:48:08.000 165 21203.78 12.31 42837.26 47797.93 2014-06-14 16:48:09.000 165 21203.76 12.32 42837.26 47797.93 2014-06-14 16:48:10.000 165 21203.77 12.33 42837.28 47797.94 2014-06-14 16:48:11.000 165 21203.79 12.32 42837.28 47797.94 2014-06-14 16:48:12.000 165 21203.77 12.32 42837.31 47797.95 2014-06-14 16:48:13.000 165 21203.73 12.34 42837.32 47797.94 2014-06-14 16:48:14.000 165 21203.72 12.36 42837.30 47797.92 2014-06-14 16:48:15.000 165 21203.71 12.38 42837.29 47797.94 2014-06-14 16:48:16.000 165 21203.71 12.37 42837.29 47797.94 2014-06-14 16:48:17.000 165 21203.69 12.37 42837.30 47797.94 2014-06-14 16:48:18.000 165 21203.69 12.36 42837.31 47797.97 2014-06-14 16:48:19.000 165 21203.71 12.33 42837.33 47797.96 2014-06-14 16:48:20.000 165 21203.73 12.34 42837.32 47797.99 2014-06-14 16:48:21.000 165 21203.77 12.34 42837.33 47798.01 2014-06-14 16:48:22.000 165 21203.79 12.35 42837.32 47798.03 2014-06-14 16:48:23.000 165 21203.80 12.36 42837.38 47798.06 2014-06-14 16:48:24.000 165 21203.83 12.36 42837.42 47798.07 2014-06-14 16:48:25.000 165 21203.82 12.37 42837.39 47798.06 2014-06-14 16:48:26.000 165 21203.81 12.36 42837.38 47798.09 2014-06-14 16:48:27.000 165 21203.84 12.35 42837.40 47798.11 2014-06-14 16:48:28.000 165 21203.88 12.37 42837.43 47798.12 2014-06-14 16:48:29.000 165 21203.87 12.36 42837.42 47798.12 2014-06-14 16:48:30.000 165 21203.89 12.34 42837.41 47798.14 2014-06-14 16:48:31.000 165 21203.87 12.37 42837.42 47798.13 2014-06-14 16:48:32.000 165 21203.87 12.36 42837.42 47798.13 2014-06-14 16:48:33.000 165 21203.84 12.36 42837.42 47798.14 2014-06-14 16:48:34.000 165 21203.86 12.35 42837.44 47798.14 2014-06-14 16:48:35.000 165 21203.84 12.33 42837.46 47798.11 2014-06-14 16:48:36.000 165 21203.83 12.33 42837.44 47798.13 2014-06-14 16:48:37.000 165 21203.83 12.31 42837.47 47798.15 2014-06-14 16:48:38.000 165 21203.84 12.29 42837.47 47798.15 2014-06-14 16:48:39.000 165 21203.86 12.29 42837.46 47798.16 2014-06-14 16:48:40.000 165 21203.85 12.28 42837.49 47798.17 2014-06-14 16:48:41.000 165 21203.87 12.30 42837.50 47798.17 2014-06-14 16:48:42.000 165 21203.86 12.31 42837.48 47798.16 2014-06-14 16:48:43.000 165 21203.85 12.32 42837.46 47798.15 2014-06-14 16:48:44.000 165 21203.86 12.33 42837.42 47798.17 2014-06-14 16:48:45.000 165 21203.86 12.32 42837.44 47798.16 2014-06-14 16:48:46.000 165 21203.86 12.30 42837.46 47798.15 2014-06-14 16:48:47.000 165 21203.84 12.28 42837.44 47798.11 2014-06-14 16:48:48.000 165 21203.83 12.28 42837.47 47798.15 2014-06-14 16:48:49.000 165 21203.81 12.31 42837.47 47798.14 2014-06-14 16:48:50.000 165 21203.85 12.32 42837.44 47798.15 2014-06-14 16:48:51.000 165 21203.81 12.31 42837.43 47798.15 2014-06-14 16:48:52.000 165 21203.79 12.26 42837.47 47798.14 2014-06-14 16:48:53.000 165 21203.81 12.24 42837.51 47798.13 2014-06-14 16:48:54.000 165 21203.81 12.21 42837.51 47798.15 2014-06-14 16:48:55.000 165 21203.82 12.17 42837.51 47798.18 2014-06-14 16:48:56.000 165 21203.85 12.13 42837.53 47798.21 2014-06-14 16:48:57.000 165 21203.84 12.15 42837.57 47798.24 2014-06-14 16:48:58.000 165 21203.86 12.13 42837.61 47798.27 2014-06-14 16:48:59.000 165 21203.88 12.10 42837.62 47798.31 2014-06-14 16:49:00.000 165 21203.88 12.12 42837.62 47798.33 2014-06-14 16:49:01.000 165 21203.86 12.19 42837.64 47798.34 2014-06-14 16:49:02.000 165 21203.88 12.21 42837.67 47798.36 2014-06-14 16:49:03.000 165 21203.93 12.25 42837.62 47798.35 2014-06-14 16:49:04.000 165 21203.96 12.28 42837.61 47798.34 2014-06-14 16:49:05.000 165 21203.99 12.30 42837.58 47798.36 2014-06-14 16:49:06.000 165 21203.99 12.32 42837.60 47798.37 2014-06-14 16:49:07.000 165 21204.02 12.32 42837.62 47798.38 2014-06-14 16:49:08.000 165 21204.06 12.33 42837.61 47798.39 2014-06-14 16:49:09.000 165 21204.10 12.31 42837.61 47798.42 2014-06-14 16:49:10.000 165 21204.11 12.33 42837.62 47798.43 2014-06-14 16:49:11.000 165 21204.13 12.35 42837.68 47798.48 2014-06-14 16:49:12.000 165 21204.14 12.35 42837.69 47798.49 2014-06-14 16:49:13.000 165 21204.19 12.35 42837.73 47798.53 2014-06-14 16:49:14.000 165 21204.20 12.33 42837.74 47798.54 2014-06-14 16:49:15.000 165 21204.20 12.33 42837.76 47798.55 2014-06-14 16:49:16.000 165 21204.22 12.35 42837.76 47798.58 2014-06-14 16:49:17.000 165 21204.25 12.36 42837.79 47798.61 2014-06-14 16:49:18.000 165 21204.25 12.35 42837.78 47798.61 2014-06-14 16:49:19.000 165 21204.24 12.32 42837.80 47798.62 2014-06-14 16:49:20.000 165 21204.24 12.27 42837.79 47798.64 2014-06-14 16:49:21.000 165 21204.25 12.26 42837.82 47798.63 2014-06-14 16:49:22.000 165 21204.26 12.31 42837.83 47798.67 2014-06-14 16:49:23.000 165 21204.31 12.33 42837.86 47798.67 2014-06-14 16:49:24.000 165 21204.32 12.31 42837.86 47798.70 2014-06-14 16:49:25.000 165 21204.36 12.31 42837.82 47798.71 2014-06-14 16:49:26.000 165 21204.41 12.32 42837.82 47798.73 2014-06-14 16:49:27.000 165 21204.44 12.35 42837.83 47798.75 2014-06-14 16:49:28.000 165 21204.46 12.36 42837.81 47798.76 2014-06-14 16:49:29.000 165 21204.45 12.37 42837.83 47798.77 2014-06-14 16:49:30.000 165 21204.44 12.39 42837.83 47798.77 2014-06-14 16:49:31.000 165 21204.45 12.36 42837.86 47798.76 2014-06-14 16:49:32.000 165 21204.48 12.35 42837.83 47798.76 2014-06-14 16:49:33.000 165 21204.52 12.32 42837.86 47798.79 2014-06-14 16:49:34.000 165 21204.55 12.32 42837.89 47798.82 2014-06-14 16:49:35.000 165 21204.57 12.35 42837.92 47798.85 2014-06-14 16:49:36.000 165 21204.62 12.37 42837.91 47798.90 2014-06-14 16:49:37.000 165 21204.61 12.40 42837.91 47798.90 2014-06-14 16:49:38.000 165 21204.63 12.43 42837.92 47798.88 2014-06-14 16:49:39.000 165 21204.64 12.42 42837.94 47798.89 2014-06-14 16:49:40.000 165 21204.66 12.44 42837.92 47798.95 2014-06-14 16:49:41.000 165 21204.66 12.47 42837.89 47798.93 2014-06-14 16:49:42.000 165 21204.69 12.47 42837.89 47798.93 2014-06-14 16:49:43.000 165 21204.68 12.48 42837.94 47798.93 2014-06-14 16:49:44.000 165 21204.68 12.48 42837.93 47798.95 2014-06-14 16:49:45.000 165 21204.66 12.46 42837.94 47798.94 2014-06-14 16:49:46.000 165 21204.65 12.49 42837.91 47798.97 2014-06-14 16:49:47.000 165 21204.63 12.49 42837.93 47798.96 2014-06-14 16:49:48.000 165 21204.64 12.51 42837.96 47798.95 2014-06-14 16:49:49.000 165 21204.67 12.53 42837.94 47798.95 2014-06-14 16:49:50.000 165 21204.67 12.54 42837.96 47798.99 2014-06-14 16:49:51.000 165 21204.66 12.56 42837.94 47798.95 2014-06-14 16:49:52.000 165 21204.62 12.58 42837.92 47798.96 2014-06-14 16:49:53.000 165 21204.62 12.61 42837.93 47798.94 2014-06-14 16:49:54.000 165 21204.62 12.61 42837.92 47798.92 2014-06-14 16:49:55.000 165 21204.59 12.61 42837.90 47798.90 2014-06-14 16:49:56.000 165 21204.59 12.62 42837.89 47798.91 2014-06-14 16:49:57.000 165 21204.59 12.62 42837.88 47798.88 2014-06-14 16:49:58.000 165 21204.58 12.67 42837.88 47798.86 2014-06-14 16:49:59.000 165 21204.56 12.69 42837.86 47798.87 2014-06-14 16:50:00.000 165 21204.55 12.70 42837.85 47798.84 2014-06-14 16:50:01.000 165 21204.56 12.71 42837.81 47798.85 2014-06-14 16:50:02.000 165 21204.60 12.72 42837.85 47798.84 2014-06-14 16:50:03.000 165 21204.57 12.74 42837.83 47798.82 2014-06-14 16:50:04.000 165 21204.54 12.74 42837.82 47798.80 2014-06-14 16:50:05.000 165 21204.48 12.82 42837.80 47798.77 2014-06-14 16:50:06.000 165 21204.48 12.88 42837.78 47798.75 2014-06-14 16:50:07.000 165 21204.45 12.91 42837.71 47798.69 2014-06-14 16:50:08.000 165 21204.44 12.94 42837.64 47798.64 2014-06-14 16:50:09.000 165 21204.40 12.97 42837.61 47798.61 2014-06-14 16:50:10.000 165 21204.38 12.97 42837.57 47798.56 2014-06-14 16:50:11.000 165 21204.42 12.97 42837.57 47798.57 2014-06-14 16:50:12.000 165 21204.46 12.97 42837.57 47798.53 2014-06-14 16:50:13.000 165 21204.47 12.96 42837.57 47798.52 2014-06-14 16:50:14.000 165 21204.48 12.94 42837.54 47798.54 2014-06-14 16:50:15.000 165 21204.46 12.93 42837.55 47798.52 2014-06-14 16:50:16.000 165 21204.44 12.94 42837.56 47798.52 2014-06-14 16:50:17.000 165 21204.43 12.95 42837.55 47798.52 2014-06-14 16:50:18.000 165 21204.41 12.94 42837.54 47798.48 2014-06-14 16:50:19.000 165 21204.37 12.92 42837.51 47798.47 2014-06-14 16:50:20.000 165 21204.31 12.99 42837.51 47798.48 2014-06-14 16:50:21.000 165 21204.29 13.08 42837.47 47798.45 2014-06-14 16:50:22.000 165 21204.27 13.16 42837.43 47798.38 2014-06-14 16:50:23.000 165 21204.27 13.18 42837.38 47798.30 2014-06-14 16:50:24.000 165 21204.25 13.17 42837.38 47798.25 2014-06-14 16:50:25.000 165 21204.25 13.19 42837.33 47798.21 2014-06-14 16:50:26.000 165 21204.23 13.17 42837.33 47798.21 2014-06-14 16:50:27.000 165 21204.17 13.17 42837.32 47798.19 2014-06-14 16:50:28.000 165 21204.18 13.13 42837.35 47798.19 2014-06-14 16:50:29.000 165 21204.19 13.11 42837.38 47798.21 2014-06-14 16:50:30.000 165 21204.19 13.11 42837.40 47798.22 2014-06-14 16:50:31.000 165 21204.19 13.14 42837.43 47798.24 2014-06-14 16:50:32.000 165 21204.16 13.18 42837.44 47798.24 2014-06-14 16:50:33.000 165 21204.19 13.19 42837.40 47798.23 2014-06-14 16:50:34.000 165 21204.20 13.17 42837.39 47798.22 2014-06-14 16:50:35.000 165 21204.23 13.16 42837.38 47798.22 2014-06-14 16:50:36.000 165 21204.26 13.14 42837.42 47798.27 2014-06-14 16:50:37.000 165 21204.26 13.12 42837.41 47798.25 2014-06-14 16:50:38.000 165 21204.29 13.05 42837.42 47798.29 2014-06-14 16:50:39.000 165 21204.29 13.01 42837.48 47798.35 2014-06-14 16:50:40.000 165 21204.27 13.04 42837.54 47798.38 2014-06-14 16:50:41.000 165 21204.24 13.12 42837.49 47798.40 2014-06-14 16:50:42.000 165 21204.18 13.14 42837.49 47798.39 2014-06-14 16:50:43.000 165 21204.13 13.17 42837.50 47798.33 2014-06-14 16:50:44.000 165 21204.11 13.21 42837.48 47798.31 2014-06-14 16:50:45.000 165 21204.05 13.22 42837.44 47798.27 2014-06-14 16:50:46.000 165 21203.97 13.36 42837.43 47798.22 2014-06-14 16:50:47.000 165 21203.95 13.49 42837.32 47798.14 2014-06-14 16:50:48.000 165 21203.90 13.54 42837.22 47798.02 2014-06-14 16:50:49.000 165 21203.83 13.62 42837.14 47797.95 2014-06-14 16:50:50.000 165 21203.80 13.69 42837.07 47797.86 2014-06-14 16:50:51.000 165 21203.75 13.73 42836.99 47797.77 2014-06-14 16:50:52.000 165 21203.73 13.77 42836.94 47797.71 2014-06-14 16:50:53.000 165 21203.75 13.81 42836.94 47797.69 2014-06-14 16:50:54.000 165 21203.73 13.82 42836.91 47797.65 2014-06-14 16:50:55.000 165 21203.77 13.75 42836.89 47797.63 2014-06-14 16:50:56.000 165 21203.80 13.67 42836.93 47797.62 2014-06-14 16:50:57.000 165 21203.79 13.64 42836.96 47797.64 2014-06-14 16:50:58.000 165 21203.82 13.63 42837.00 47797.71 2014-06-14 16:50:59.000 165 21203.86 13.63 42836.99 47797.73 2014-06-14 16:51:00.000 165 21203.87 13.68 42837.01 47797.76 2014-06-14 16:51:01.000 165 21203.87 13.71 42837.00 47797.78 2014-06-14 16:51:02.000 165 21203.85 13.69 42836.96 47797.73 2014-06-14 16:51:03.000 165 21203.85 13.63 42837.00 47797.73 2014-06-14 16:51:04.000 165 21203.82 13.52 42837.06 47797.77 2014-06-14 16:51:05.000 165 21203.82 13.46 42837.14 47797.82 2014-06-14 16:51:06.000 165 21203.82 13.41 42837.19 47797.86 2014-06-14 16:51:07.000 165 21203.86 13.24 42837.31 47797.93 2014-06-14 16:51:08.000 165 21203.92 13.07 42837.44 47798.06 2014-06-14 16:51:09.000 165 21203.93 13.01 42837.57 47798.18 2014-06-14 16:51:10.000 165 21203.93 12.96 42837.66 47798.30 2014-06-14 16:51:11.000 165 21203.92 12.91 42837.76 47798.41 2014-06-14 16:51:12.000 165 21203.88 12.93 42837.76 47798.46 2014-06-14 16:51:13.000 165 21203.83 12.94 42837.83 47798.50 2014-06-14 16:51:14.000 165 21203.80 12.97 42837.83 47798.52 2014-06-14 16:51:15.000 165 21203.79 12.99 42837.81 47798.49 2014-06-14 16:51:16.000 165 21203.77 12.97 42837.83 47798.48 2014-06-14 16:51:17.000 165 21203.74 12.95 42837.82 47798.48 2014-06-14 16:51:18.000 165 21203.68 12.94 42837.83 47798.44 2014-06-14 16:51:19.000 165 21203.68 12.93 42837.83 47798.46 2014-06-14 16:51:20.000 165 21203.66 12.88 42837.86 47798.46 2014-06-14 16:51:21.000 165 21203.64 12.89 42837.88 47798.46 2014-06-14 16:51:22.000 165 21203.62 12.95 42837.90 47798.46 2014-06-14 16:51:23.000 165 21203.65 13.00 42837.90 47798.47 2014-06-14 16:51:24.000 165 21203.67 13.13 42837.83 47798.46 2014-06-14 16:51:25.000 165 21203.66 13.17 42837.78 47798.41 2014-06-14 16:51:26.000 165 21203.71 13.12 42837.72 47798.36 2014-06-14 16:51:27.000 165 21203.71 13.05 42837.72 47798.33 2014-06-14 16:51:28.000 165 21203.74 13.01 42837.76 47798.36 2014-06-14 16:51:29.000 165 21203.74 12.95 42837.80 47798.39 2014-06-14 16:51:30.000 165 21203.73 12.92 42837.83 47798.43 2014-06-14 16:51:31.000 165 21203.73 12.90 42837.83 47798.44 2014-06-14 16:51:32.000 165 21203.71 12.88 42837.88 47798.51 2014-06-14 16:51:33.000 165 21203.73 12.87 42837.89 47798.52 2014-06-14 16:51:34.000 165 21203.74 12.88 42837.90 47798.53 2014-06-14 16:51:35.000 165 21203.73 12.91 42837.89 47798.53 2014-06-14 16:51:36.000 165 21203.78 12.86 42837.92 47798.54 2014-06-14 16:51:37.000 165 21203.84 12.79 42837.98 47798.57 2014-06-14 16:51:38.000 165 21203.85 12.74 42837.98 47798.62 2014-06-14 16:51:39.000 165 21203.86 12.74 42838.01 47798.63 2014-06-14 16:51:40.000 165 21203.86 12.72 42838.04 47798.68 2014-06-14 16:51:41.000 165 21203.87 12.71 42838.07 47798.70 2014-06-14 16:51:42.000 165 21203.86 12.68 42838.11 47798.72 2014-06-14 16:51:43.000 165 21203.87 12.72 42838.11 47798.73 2014-06-14 16:51:44.000 165 21203.85 12.88 42838.07 47798.74 2014-06-14 16:51:45.000 165 21203.82 12.95 42837.97 47798.68 2014-06-14 16:51:46.000 165 21203.82 12.95 42837.91 47798.61 2014-06-14 16:51:47.000 165 21203.81 12.95 42837.90 47798.57 2014-06-14 16:51:48.000 165 21203.80 12.96 42837.91 47798.53 2014-06-14 16:51:49.000 165 21203.79 13.01 42837.87 47798.53 2014-06-14 16:51:50.000 165 21203.78 13.03 42837.81 47798.47 2014-06-14 16:51:51.000 165 21203.78 13.02 42837.78 47798.45 2014-06-14 16:51:52.000 165 21203.77 12.92 42837.78 47798.42 2014-06-14 16:51:53.000 165 21203.79 12.84 42837.80 47798.42 2014-06-14 16:51:54.000 165 21203.80 12.80 42837.86 47798.44 2014-06-14 16:51:55.000 165 21203.82 12.79 42837.83 47798.48 2014-06-14 16:51:56.000 165 21203.83 12.78 42837.86 47798.49 2014-06-14 16:51:57.000 165 21203.82 12.80 42837.89 47798.49 2014-06-14 16:51:58.000 165 21203.81 12.80 42837.88 47798.49 2014-06-14 16:51:59.000 165 21203.76 12.77 42837.87 47798.49 2014-06-14 16:52:00.000 165 21203.73 12.73 42837.89 47798.47 2014-06-14 16:52:01.000 165 21203.74 12.69 42837.91 47798.50 2014-06-14 16:52:02.000 165 21203.76 12.64 42837.91 47798.53 2014-06-14 16:52:03.000 165 21203.76 12.59 42838.01 47798.57 2014-06-14 16:52:04.000 165 21203.79 12.57 42838.03 47798.62 2014-06-14 16:52:05.000 165 21203.82 12.56 42838.08 47798.66 2014-06-14 16:52:06.000 165 21203.85 12.53 42838.14 47798.70 2014-06-14 16:52:07.000 165 21203.86 12.53 42838.16 47798.73 2014-06-14 16:52:08.000 165 21203.87 12.53 42838.15 47798.76 2014-06-14 16:52:09.000 165 21203.87 12.54 42838.19 47798.82 2014-06-14 16:52:10.000 165 21203.86 12.52 42838.21 47798.81 2014-06-14 16:52:11.000 165 21203.87 12.50 42838.21 47798.83 2014-06-14 16:52:12.000 165 21203.84 12.49 42838.19 47798.85 2014-06-14 16:52:13.000 165 21203.85 12.50 42838.22 47798.86 2014-06-14 16:52:14.000 165 21203.86 12.51 42838.24 47798.87 2014-06-14 16:52:15.000 165 21203.88 12.53 42838.22 47798.88 2014-06-14 16:52:16.000 165 21203.92 12.50 42838.28 47798.91 2014-06-14 16:52:17.000 165 21203.95 12.48 42838.29 47798.91 2014-06-14 16:52:18.000 165 21203.98 12.48 42838.29 47798.94 2014-06-14 16:52:19.000 165 21203.99 12.47 42838.33 47798.98 2014-06-14 16:52:20.000 165 21204.01 12.49 42838.36 47799.03 2014-06-14 16:52:21.000 165 21204.00 12.50 42838.37 47799.04 2014-06-14 16:52:22.000 165 21204.05 12.50 42838.37 47799.04 2014-06-14 16:52:23.000 165 21204.07 12.50 42838.38 47799.04 2014-06-14 16:52:24.000 165 21204.08 12.51 42838.41 47799.07 2014-06-14 16:52:25.000 165 21204.07 12.52 42838.40 47799.07 2014-06-14 16:52:26.000 165 21204.10 12.51 42838.41 47799.08 2014-06-14 16:52:27.000 165 21204.10 12.49 42838.43 47799.11 2014-06-14 16:52:28.000 165 21204.13 12.48 42838.42 47799.12 2014-06-14 16:52:29.000 165 21204.11 12.50 42838.43 47799.14 2014-06-14 16:52:30.000 165 21204.12 12.51 42838.44 47799.18 2014-06-14 16:52:31.000 165 21204.11 12.50 42838.48 47799.17 2014-06-14 16:52:32.000 165 21204.12 12.53 42838.49 47799.17 2014-06-14 16:52:33.000 165 21204.15 12.53 42838.44 47799.19 2014-06-14 16:52:34.000 165 21204.15 12.52 42838.47 47799.19 2014-06-14 16:52:35.000 165 21204.16 12.52 42838.49 47799.17 2014-06-14 16:52:36.000 165 21204.22 12.54 42838.47 47799.18 2014-06-14 16:52:37.000 165 21204.20 12.57 42838.47 47799.18 2014-06-14 16:52:38.000 165 21204.20 12.58 42838.43 47799.18 2014-06-14 16:52:39.000 165 21204.22 12.58 42838.41 47799.17 2014-06-14 16:52:40.000 165 21204.23 12.54 42838.44 47799.18 2014-06-14 16:52:41.000 165 21204.20 12.52 42838.44 47799.18 2014-06-14 16:52:42.000 165 21204.17 12.51 42838.47 47799.17 2014-06-14 16:52:43.000 165 21204.16 12.54 42838.48 47799.18 2014-06-14 16:52:44.000 165 21204.16 12.55 42838.49 47799.20 2014-06-14 16:52:45.000 165 21204.15 12.57 42838.48 47799.21 2014-06-14 16:52:46.000 165 21204.15 12.62 42838.46 47799.20 2014-06-14 16:52:47.000 165 21204.12 12.62 42838.43 47799.14 2014-06-14 16:52:48.000 165 21204.12 12.61 42838.41 47799.13 2014-06-14 16:52:49.000 165 21204.10 12.62 42838.40 47799.11 2014-06-14 16:52:50.000 165 21204.09 12.62 42838.37 47799.10 2014-06-14 16:52:51.000 165 21204.10 12.63 42838.37 47799.07 2014-06-14 16:52:52.000 165 21204.10 12.65 42838.33 47799.06 2014-06-14 16:52:53.000 165 21204.06 12.68 42838.33 47799.06 2014-06-14 16:52:54.000 165 21204.06 12.68 42838.32 47799.04 2014-06-14 16:52:55.000 165 21204.08 12.68 42838.31 47799.02 2014-06-14 16:52:56.000 165 21204.09 12.69 42838.31 47799.00 2014-06-14 16:52:57.000 165 21204.06 12.69 42838.29 47798.99 2014-06-14 16:52:58.000 165 21204.05 12.66 42838.29 47798.97 2014-06-14 16:52:59.000 165 21204.04 12.65 42838.26 47798.97 2014-06-14 16:53:00.000 165 21204.05 12.69 42838.25 47798.97 2014-06-14 16:53:01.000 165 21204.06 12.72 42838.24 47798.95 2014-06-14 16:53:02.000 165 21204.07 12.72 42838.25 47798.95 2014-06-14 16:53:03.000 165 21204.07 12.68 42838.28 47798.94 2014-06-14 16:53:04.000 165 21204.09 12.66 42838.26 47798.96 2014-06-14 16:53:05.000 165 21204.05 12.67 42838.25 47798.95 2014-06-14 16:53:06.000 165 21204.04 12.69 42838.26 47798.96 2014-06-14 16:53:07.000 165 21204.04 12.69 42838.24 47798.96 2014-06-14 16:53:08.000 165 21204.07 12.68 42838.25 47798.96 2014-06-14 16:53:09.000 165 21204.07 12.74 42838.26 47798.94 2014-06-14 16:53:10.000 165 21204.03 12.77 42838.22 47798.93 2014-06-14 16:53:11.000 165 21204.02 12.83 42838.21 47798.91 2014-06-14 16:53:12.000 165 21204.05 12.86 42838.16 47798.89 2014-06-14 16:53:13.000 165 21204.04 12.86 42838.12 47798.83 2014-06-14 16:53:14.000 165 21204.03 12.91 42838.11 47798.82 2014-06-14 16:53:15.000 165 21204.05 12.93 42838.12 47798.80 2014-06-14 16:53:16.000 165 21204.04 12.94 42838.10 47798.80 2014-06-14 16:53:17.000 165 21204.03 12.98 42838.06 47798.78 2014-06-14 16:53:18.000 165 21204.05 13.01 42838.08 47798.76 2014-06-14 16:53:19.000 165 21204.06 13.06 42838.05 47798.74 2014-06-14 16:53:20.000 165 21204.07 13.07 42837.99 47798.72 2014-06-14 16:53:21.000 165 21204.08 13.09 42837.94 47798.70 2014-06-14 16:53:22.000 165 21204.07 13.08 42837.92 47798.66 2014-06-14 16:53:23.000 165 21204.07 13.08 42837.88 47798.61 2014-06-14 16:53:24.000 165 21204.06 13.09 42837.88 47798.63 2014-06-14 16:53:25.000 165 21204.06 13.11 42837.88 47798.59 2014-06-14 16:53:26.000 165 21204.08 13.10 42837.83 47798.61 2014-06-14 16:53:27.000 165 21204.16 13.16 42837.81 47798.60 2014-06-14 16:53:28.000 165 21204.15 13.22 42837.79 47798.57 2014-06-14 16:53:29.000 165 21204.12 13.24 42837.75 47798.53 2014-06-14 16:53:30.000 165 21204.14 13.28 42837.69 47798.50 2014-06-14 16:53:31.000 165 21204.16 13.28 42837.65 47798.49 2014-06-14 16:53:32.000 165 21204.11 13.31 42837.66 47798.46 2014-06-14 16:53:33.000 165 21204.06 13.45 42837.61 47798.44 2014-06-14 16:53:34.000 165 21204.02 13.67 42837.51 47798.38 2014-06-14 16:53:35.000 165 21203.96 13.85 42837.37 47798.26 2014-06-14 16:53:36.000 165 21203.88 14.12 42837.18 47798.09 2014-06-14 16:53:37.000 165 21203.82 14.29 42837.01 47797.91 2014-06-14 16:53:38.000 165 21203.77 14.40 42836.87 47797.71 2014-06-14 16:53:39.000 165 21203.78 14.42 42836.69 47797.57 2014-06-14 16:53:40.000 165 21203.75 14.41 42836.64 47797.46 2014-06-14 16:53:41.000 165 21203.75 14.44 42836.56 47797.38 2014-06-14 16:53:42.000 165 21203.77 14.48 42836.51 47797.33 2014-06-14 16:53:43.000 165 21203.81 14.52 42836.47 47797.31 2014-06-14 16:53:44.000 165 21203.84 14.53 42836.47 47797.28 2014-06-14 16:53:45.000 165 21203.83 14.55 42836.47 47797.27 2014-06-14 16:53:46.000 165 21203.83 14.55 42836.46 47797.26 2014-06-14 16:53:47.000 165 21203.88 14.57 42836.43 47797.26 2014-06-14 16:53:48.000 165 21203.89 14.57 42836.43 47797.27 2014-06-14 16:53:49.000 165 21203.95 14.56 42836.42 47797.27 2014-06-14 16:53:50.000 165 21204.01 14.51 42836.42 47797.29 2014-06-14 16:53:51.000 165 21204.09 14.29 42836.50 47797.32 2014-06-14 16:53:52.000 165 21204.16 14.08 42836.62 47797.42 2014-06-14 16:53:53.000 165 21204.18 13.96 42836.76 47797.56 2014-06-14 16:53:54.000 165 21204.19 13.90 42836.86 47797.69 2014-06-14 16:53:55.000 165 21204.20 13.89 42836.96 47797.81 2014-06-14 16:53:56.000 165 21204.19 13.87 42837.01 47797.86 2014-06-14 16:53:57.000 165 21204.20 13.83 42837.06 47797.91 2014-06-14 16:53:58.000 165 21204.22 13.80 42837.10 47797.96 2014-06-14 16:53:59.000 165 21204.23 13.80 42837.11 47798.00 2014-06-14 16:54:00.000 165 21204.19 13.99 42837.08 47798.01 2014-06-14 16:54:01.000 165 21204.12 14.17 42836.99 47797.99 2014-06-14 16:54:02.000 165 21204.06 14.21 42836.92 47797.87 2014-06-14 16:54:03.000 165 21204.06 14.22 42836.82 47797.77 2014-06-14 16:54:04.000 165 21204.10 14.22 42836.78 47797.72 2014-06-14 16:54:05.000 165 21204.13 14.22 42836.76 47797.68 2014-06-14 16:54:06.000 165 21204.19 14.21 42836.73 47797.66 2014-06-14 16:54:07.000 165 21204.19 14.20 42836.69 47797.64 2014-06-14 16:54:08.000 165 21204.22 14.18 42836.71 47797.65 2014-06-14 16:54:09.000 165 21204.23 14.22 42836.73 47797.67 2014-06-14 16:54:10.000 165 21204.26 14.18 42836.71 47797.66 2014-06-14 16:54:11.000 165 21204.32 14.16 42836.72 47797.66 2014-06-14 16:54:12.000 165 21204.36 14.12 42836.73 47797.70 2014-06-14 16:54:13.000 165 21204.38 14.13 42836.73 47797.71 2014-06-14 16:54:14.000 165 21204.41 14.09 42836.74 47797.74 2014-06-14 16:54:15.000 165 21204.43 14.06 42836.75 47797.79 2014-06-14 16:54:16.000 165 21204.50 14.06 42836.76 47797.81 2014-06-14 16:54:17.000 165 21204.54 14.00 42836.80 47797.85 2014-06-14 16:54:18.000 165 21204.61 13.83 42836.87 47797.90 2014-06-14 16:54:19.000 165 21204.66 13.72 42836.97 47798.00 2014-06-14 16:54:20.000 165 21204.70 13.67 42837.07 47798.12 2014-06-14 16:54:21.000 165 21204.71 13.69 42837.11 47798.20 2014-06-14 16:54:22.000 165 21204.71 13.70 42837.17 47798.25 2014-06-14 16:54:23.000 165 21204.72 13.68 42837.19 47798.32 2014-06-14 16:54:24.000 165 21204.70 13.73 42837.23 47798.34 2014-06-14 16:54:25.000 165 21204.66 13.86 42837.17 47798.32 2014-06-14 16:54:26.000 165 21204.64 13.97 42837.15 47798.31 2014-06-14 16:54:27.000 165 21204.63 14.04 42837.08 47798.22 2014-06-14 16:54:28.000 165 21204.64 14.05 42837.06 47798.20 2014-06-14 16:54:29.000 165 21204.69 14.04 42837.01 47798.17 2014-06-14 16:54:30.000 165 21204.74 14.00 42837.00 47798.13 2014-06-14 16:54:31.000 165 21204.80 13.94 42837.04 47798.17 2014-06-14 16:54:32.000 165 21204.83 13.91 42837.05 47798.22 2014-06-14 16:54:33.000 165 21204.86 13.84 42837.08 47798.27 2014-06-14 16:54:34.000 165 21204.90 13.82 42837.11 47798.27 2014-06-14 16:54:35.000 165 21204.92 13.75 42837.16 47798.34 2014-06-14 16:54:36.000 165 21204.96 13.70 42837.21 47798.41 2014-06-14 16:54:37.000 165 21204.96 13.72 42837.24 47798.46 2014-06-14 16:54:38.000 165 21204.95 13.75 42837.28 47798.49 2014-06-14 16:54:39.000 165 21204.96 13.77 42837.31 47798.53 2014-06-14 16:54:40.000 165 21204.96 13.81 42837.30 47798.54 2014-06-14 16:54:41.000 165 21204.95 13.80 42837.31 47798.54 2014-06-14 16:54:42.000 165 21204.97 13.82 42837.32 47798.51 2014-06-14 16:54:43.000 165 21205.00 13.84 42837.29 47798.54 2014-06-14 16:54:44.000 165 21204.98 13.83 42837.33 47798.55 2014-06-14 16:54:45.000 165 21204.95 13.86 42837.32 47798.55 2014-06-14 16:54:46.000 165 21204.98 13.84 42837.33 47798.53 2014-06-14 16:54:47.000 165 21205.01 13.80 42837.33 47798.54 2014-06-14 16:54:48.000 165 21205.01 13.80 42837.37 47798.58 2014-06-14 16:54:49.000 165 21205.09 13.78 42837.39 47798.61 2014-06-14 16:54:50.000 165 21205.14 13.72 42837.44 47798.69 2014-06-14 16:54:51.000 165 21205.15 13.67 42837.53 47798.72 2014-06-14 16:54:52.000 165 21205.22 13.66 42837.54 47798.78 2014-06-14 16:54:53.000 165 21205.23 13.62 42837.58 47798.84 2014-06-14 16:54:54.000 165 21205.25 13.56 42837.62 47798.91 2014-06-14 16:54:55.000 165 21205.21 13.53 42837.69 47798.94 2014-06-14 16:54:56.000 165 21205.24 13.49 42837.69 47799.00 2014-06-14 16:54:57.000 165 21205.30 13.44 42837.72 47799.02 2014-06-14 16:54:58.000 165 21205.33 13.43 42837.76 47799.09 2014-06-14 16:54:59.000 165 21205.38 13.42 42837.83 47799.15 2014-06-14 16:55:00.000 165 21205.39 13.40 42837.82 47799.16 2014-06-14 16:55:01.000 165 21205.41 13.39 42837.83 47799.20 2014-06-14 16:55:02.000 165 21205.40 13.38 42837.88 47799.21 2014-06-14 16:55:03.000 165 21205.36 13.39 42837.91 47799.24 2014-06-14 16:55:04.000 165 21205.36 13.37 42837.93 47799.27 2014-06-14 16:55:05.000 165 21205.37 13.40 42837.94 47799.28 2014-06-14 16:55:06.000 165 21205.39 13.41 42837.94 47799.30 2014-06-14 16:55:07.000 165 21205.39 13.41 42837.97 47799.30 2014-06-14 16:55:08.000 165 21205.40 13.42 42837.94 47799.32 2014-06-14 16:55:09.000 165 21205.43 13.43 42837.96 47799.31 2014-06-14 16:55:10.000 165 21205.46 13.44 42837.94 47799.31 2014-06-14 16:55:11.000 165 21205.47 13.42 42837.96 47799.30 2014-06-14 16:55:12.000 165 21205.47 13.38 42837.92 47799.29 2014-06-14 16:55:13.000 165 21205.47 13.42 42837.89 47799.29 2014-06-14 16:55:14.000 165 21205.52 13.40 42837.91 47799.30 2014-06-14 16:55:15.000 165 21205.51 13.39 42837.92 47799.31 2014-06-14 16:55:16.000 165 21205.52 13.36 42837.92 47799.31 2014-06-14 16:55:17.000 165 21205.50 13.39 42837.94 47799.29 2014-06-14 16:55:18.000 165 21205.49 13.42 42837.96 47799.30 2014-06-14 16:55:19.000 165 21205.50 13.42 42837.94 47799.33 2014-06-14 16:55:20.000 165 21205.50 13.39 42837.94 47799.34 2014-06-14 16:55:21.000 165 21205.49 13.38 42837.96 47799.34 2014-06-14 16:55:22.000 165 21205.49 13.36 42837.99 47799.35 2014-06-14 16:55:23.000 165 21205.52 13.37 42838.00 47799.37 2014-06-14 16:55:24.000 165 21205.52 13.35 42838.01 47799.39 2014-06-14 16:55:25.000 165 21205.55 13.35 42838.00 47799.39 2014-06-14 16:55:26.000 165 21205.57 13.32 42837.99 47799.42 2014-06-14 16:55:27.000 165 21205.57 13.32 42838.01 47799.41 2014-06-14 16:55:28.000 165 21205.55 13.34 42838.04 47799.44 2014-06-14 16:55:29.000 165 21205.54 13.36 42838.03 47799.43 2014-06-14 16:55:30.000 165 21205.54 13.39 42838.04 47799.42 2014-06-14 16:55:31.000 165 21205.54 13.38 42838.05 47799.42 2014-06-14 16:55:32.000 165 21205.55 13.36 42837.99 47799.41 2014-06-14 16:55:33.000 165 21205.58 13.36 42838.01 47799.43 2014-06-14 16:55:34.000 165 21205.61 13.34 42838.00 47799.44 2014-06-14 16:55:35.000 165 21205.62 13.31 42838.01 47799.45 2014-06-14 16:55:36.000 165 21205.57 13.28 42838.05 47799.46 2014-06-14 16:55:37.000 165 21205.56 13.24 42838.12 47799.49 2014-06-14 16:55:38.000 165 21205.57 13.23 42838.11 47799.49 2014-06-14 16:55:39.000 165 21205.60 13.25 42838.08 47799.52 2014-06-14 16:55:40.000 165 21205.60 13.27 42838.12 47799.54 2014-06-14 16:55:41.000 165 21205.61 13.28 42838.15 47799.54 2014-06-14 16:55:42.000 165 21205.63 13.30 42838.15 47799.58 2014-06-14 16:55:43.000 165 21205.64 13.31 42838.14 47799.60 2014-06-14 16:55:44.000 165 21205.68 13.33 42838.16 47799.59 2014-06-14 16:55:45.000 165 21205.70 13.34 42838.12 47799.62 2014-06-14 16:55:46.000 165 21205.69 13.37 42838.12 47799.60 2014-06-14 16:55:47.000 165 21205.67 13.33 42838.16 47799.63 2014-06-14 16:55:48.000 165 21205.66 13.32 42838.15 47799.60 2014-06-14 16:55:49.000 165 21205.64 13.29 42838.17 47799.64 2014-06-14 16:55:50.000 165 21205.63 13.26 42838.22 47799.63 2014-06-14 16:55:51.000 165 21205.60 13.27 42838.28 47799.67 2014-06-14 16:55:52.000 165 21205.59 13.28 42838.31 47799.67 2014-06-14 16:55:53.000 165 21205.56 13.27 42838.28 47799.68 2014-06-14 16:55:54.000 165 21205.58 13.28 42838.28 47799.70 2014-06-14 16:55:55.000 165 21205.55 13.27 42838.33 47799.70 2014-06-14 16:55:56.000 165 21205.51 13.19 42838.33 47799.73 2014-06-14 16:55:57.000 165 21205.49 13.16 42838.43 47799.77 2014-06-14 16:55:58.000 165 21205.50 13.16 42838.49 47799.80 2014-06-14 16:55:59.000 165 21205.47 13.18 42838.51 47799.84 2014-06-14 16:56:00.000 165 21205.55 13.22 42838.51 47799.90 2014-06-14 16:56:01.000 165 21205.58 13.27 42838.51 47799.91 2014-06-14 16:56:02.000 165 21205.59 13.30 42838.54 47799.89 2014-06-14 16:56:03.000 165 21205.59 13.30 42838.50 47799.90 2014-06-14 16:56:04.000 165 21205.58 13.33 42838.49 47799.89 2014-06-14 16:56:05.000 165 21205.57 13.33 42838.49 47799.89 2014-06-14 16:56:06.000 165 21205.56 13.36 42838.49 47799.88 2014-06-14 16:56:07.000 165 21205.54 13.39 42838.49 47799.87 2014-06-14 16:56:08.000 165 21205.54 13.43 42838.48 47799.85 2014-06-14 16:56:09.000 165 21205.54 13.45 42838.46 47799.82 2014-06-14 16:56:10.000 165 21205.54 13.50 42838.44 47799.82 2014-06-14 16:56:11.000 165 21205.59 13.50 42838.43 47799.81 2014-06-14 16:56:12.000 165 21205.60 13.52 42838.39 47799.82 2014-06-14 16:56:13.000 165 21205.60 13.52 42838.36 47799.79 2014-06-14 16:56:14.000 165 21205.63 13.50 42838.38 47799.79 2014-06-14 16:56:15.000 165 21205.68 13.51 42838.40 47799.83 2014-06-14 16:56:16.000 165 21205.70 13.51 42838.41 47799.82 2014-06-14 16:56:17.000 165 21205.67 13.52 42838.41 47799.84 2014-06-14 16:56:18.000 165 21205.69 13.53 42838.40 47799.83 2014-06-14 16:56:19.000 165 21205.65 13.54 42838.44 47799.84 2014-06-14 16:56:20.000 165 21205.65 13.52 42838.44 47799.88 2014-06-14 16:56:21.000 165 21205.65 13.53 42838.44 47799.84 2014-06-14 16:56:22.000 165 21205.68 13.54 42838.44 47799.87 2014-06-14 16:56:23.000 165 21205.68 13.57 42838.46 47799.88 2014-06-14 16:56:24.000 165 21205.71 13.55 42838.48 47799.87 2014-06-14 16:56:25.000 165 21205.71 13.55 42838.47 47799.89 2014-06-14 16:56:26.000 165 21205.72 13.55 42838.44 47799.91 2014-06-14 16:56:27.000 165 21205.72 13.59 42838.46 47799.91 2014-06-14 16:56:28.000 165 21205.77 13.65 42838.43 47799.92 2014-06-14 16:56:29.000 165 21205.80 13.70 42838.43 47799.93 2014-06-14 16:56:30.000 165 21205.78 13.73 42838.41 47799.89 2014-06-14 16:56:31.000 165 21205.78 13.77 42838.40 47799.89 2014-06-14 16:56:32.000 165 21205.76 13.78 42838.35 47799.85 2014-06-14 16:56:33.000 165 21205.76 13.79 42838.33 47799.84 2014-06-14 16:56:34.000 165 21205.76 13.81 42838.33 47799.82 2014-06-14 16:56:35.000 165 21205.76 13.81 42838.28 47799.80 2014-06-14 16:56:36.000 165 21205.80 13.78 42838.30 47799.78 2014-06-14 16:56:37.000 165 21205.79 13.78 42838.28 47799.79 2014-06-14 16:56:38.000 165 21205.80 13.78 42838.30 47799.79 2014-06-14 16:56:39.000 165 21205.79 13.77 42838.32 47799.79 2014-06-14 16:56:40.000 165 21205.78 13.78 42838.30 47799.79 2014-06-14 16:56:41.000 165 21205.80 13.77 42838.29 47799.79 2014-06-14 16:56:42.000 165 21205.82 13.76 42838.26 47799.82 2014-06-14 16:56:43.000 165 21205.82 13.77 42838.28 47799.79 2014-06-14 16:56:44.000 165 21205.80 13.74 42838.32 47799.82 2014-06-14 16:56:45.000 165 21205.81 13.72 42838.33 47799.82 2014-06-14 16:56:46.000 165 21205.78 13.68 42838.36 47799.85 2014-06-14 16:56:47.000 165 21205.79 13.64 42838.40 47799.89 2014-06-14 16:56:48.000 165 21205.82 13.59 42838.44 47799.91 2014-06-14 16:56:49.000 165 21205.83 13.56 42838.48 47799.94 2014-06-14 16:56:50.000 165 21205.85 13.55 42838.51 47800.00 2014-06-14 16:56:51.000 165 21205.88 13.55 42838.54 47800.05 2014-06-14 16:56:52.000 165 21205.88 13.57 42838.57 47800.09 2014-06-14 16:56:53.000 165 21205.90 13.56 42838.57 47800.12 2014-06-14 16:56:54.000 165 21205.91 13.59 42838.62 47800.12 2014-06-14 16:56:55.000 165 21205.89 13.60 42838.68 47800.15 2014-06-14 16:56:56.000 165 21205.89 13.58 42838.67 47800.14 2014-06-14 16:56:57.000 165 21205.90 13.55 42838.67 47800.18 2014-06-14 16:56:58.000 165 21205.92 13.53 42838.69 47800.18 2014-06-14 16:56:59.000 165 21205.92 13.58 42838.66 47800.21 2014-06-14 16:57:00.000 165 21205.93 13.64 42838.69 47800.23 2014-06-14 16:57:01.000 165 21205.97 13.74 42838.67 47800.21 2014-06-14 16:57:02.000 165 21205.97 13.80 42838.60 47800.20 2014-06-14 16:57:03.000 165 21205.94 13.83 42838.58 47800.15 2014-06-14 16:57:04.000 165 21205.94 13.82 42838.51 47800.12 2014-06-14 16:57:05.000 165 21205.90 13.83 42838.49 47800.05 2014-06-14 16:57:06.000 165 21205.88 13.82 42838.50 47800.04 2014-06-14 16:57:07.000 165 21205.85 13.81 42838.51 47800.03 2014-06-14 16:57:08.000 165 21205.84 13.80 42838.53 47800.02 2014-06-14 16:57:09.000 165 21205.82 13.79 42838.54 47800.02 2014-06-14 16:57:10.000 165 21205.81 13.78 42838.57 47800.04 2014-06-14 16:57:11.000 165 21205.76 13.83 42838.57 47800.04 2014-06-14 16:57:12.000 165 21205.74 13.84 42838.54 47800.03 2014-06-14 16:57:13.000 165 21205.73 13.86 42838.55 47800.02 2014-06-14 16:57:14.000 165 21205.70 13.92 42838.55 47800.00 2014-06-14 16:57:15.000 165 21205.66 13.96 42838.51 47799.98 2014-06-14 16:57:16.000 165 21205.67 13.94 42838.51 47799.97 2014-06-14 16:57:17.000 165 21205.67 13.95 42838.49 47799.94 2014-06-14 16:57:18.000 165 21205.68 13.96 42838.50 47799.95 2014-06-14 16:57:19.000 165 21205.67 13.95 42838.51 47799.94 2014-06-14 16:57:20.000 165 21205.66 13.97 42838.53 47799.94 2014-06-14 16:57:21.000 165 21205.68 13.99 42838.54 47799.94 2014-06-14 16:57:22.000 165 21205.67 13.98 42838.55 47799.96 2014-06-14 16:57:23.000 165 21205.67 13.99 42838.54 47799.96 2014-06-14 16:57:24.000 165 21205.65 13.97 42838.54 47799.97 2014-06-14 16:57:25.000 165 21205.64 13.96 42838.57 47799.97 2014-06-14 16:57:26.000 165 21205.64 13.94 42838.58 47799.97 2014-06-14 16:57:27.000 165 21205.67 13.94 42838.58 47799.99 2014-06-14 16:57:28.000 165 21205.66 13.95 42838.58 47799.98 2014-06-14 16:57:29.000 165 21205.70 13.95 42838.57 47800.00 2014-06-14 16:57:30.000 165 21205.71 13.96 42838.55 47799.98 2014-06-14 16:57:31.000 165 21205.73 13.95 42838.57 47800.01 2014-06-14 16:57:32.000 165 21205.73 13.94 42838.60 47800.02 2014-06-14 16:57:33.000 165 21205.73 13.92 42838.61 47800.00 2014-06-14 16:57:34.000 165 21205.71 13.91 42838.61 47800.04 2014-06-14 16:57:35.000 165 21205.70 13.87 42838.65 47800.06 2014-06-14 16:57:36.000 165 21205.71 13.87 42838.62 47800.07 2014-06-14 16:57:37.000 165 21205.73 13.87 42838.69 47800.11 2014-06-14 16:57:38.000 165 21205.74 13.88 42838.69 47800.11 2014-06-14 16:57:39.000 165 21205.71 13.89 42838.69 47800.14 2014-06-14 16:57:40.000 165 21205.71 13.88 42838.74 47800.13 2014-06-14 16:57:41.000 165 21205.73 13.86 42838.76 47800.16 2014-06-14 16:57:42.000 165 21205.72 13.86 42838.78 47800.17 2014-06-14 16:57:43.000 165 21205.71 13.87 42838.80 47800.20 2014-06-14 16:57:44.000 165 21205.72 13.85 42838.82 47800.20 2014-06-14 16:57:45.000 165 21205.73 13.86 42838.80 47800.22 2014-06-14 16:57:46.000 165 21205.73 13.84 42838.85 47800.21 2014-06-14 16:57:47.000 165 21205.72 13.80 42838.87 47800.25 2014-06-14 16:57:48.000 165 21205.75 13.81 42838.89 47800.24 2014-06-14 16:57:49.000 165 21205.73 13.80 42838.88 47800.28 2014-06-14 16:57:50.000 165 21205.75 13.78 42838.87 47800.27 2014-06-14 16:57:51.000 165 21205.72 13.77 42838.89 47800.28 2014-06-14 16:57:52.000 165 21205.68 13.78 42838.91 47800.28 2014-06-14 16:57:53.000 165 21205.65 13.78 42838.92 47800.28 2014-06-14 16:57:54.000 165 21205.63 13.73 42838.98 47800.28 2014-06-14 16:57:55.000 165 21205.62 13.71 42838.98 47800.31 2014-06-14 16:57:56.000 165 21205.57 13.72 42839.00 47800.32 2014-06-14 16:57:57.000 165 21205.55 13.72 42839.01 47800.34 2014-06-14 16:57:58.000 165 21205.56 13.74 42839.04 47800.31 2014-06-14 16:57:59.000 165 21205.55 13.76 42839.05 47800.34 2014-06-14 16:58:00.000 165 21205.54 13.79 42839.04 47800.34 2014-06-14 16:58:01.000 165 21205.54 13.81 42839.05 47800.33 2014-06-14 16:58:02.000 165 21205.50 13.80 42839.04 47800.32 2014-06-14 16:58:03.000 165 21205.46 13.82 42839.00 47800.30 2014-06-14 16:58:04.000 165 21205.47 13.81 42839.01 47800.30 2014-06-14 16:58:05.000 165 21205.48 13.80 42838.99 47800.32 2014-06-14 16:58:06.000 165 21205.46 13.81 42838.97 47800.28 2014-06-14 16:58:07.000 165 21205.48 13.82 42838.94 47800.27 2014-06-14 16:58:08.000 165 21205.46 13.80 42839.00 47800.26 2014-06-14 16:58:09.000 165 21205.43 13.83 42839.00 47800.27 2014-06-14 16:58:10.000 165 21205.41 13.88 42838.94 47800.26 2014-06-14 16:58:11.000 165 21205.38 13.93 42838.91 47800.19 2014-06-14 16:58:12.000 165 21205.36 13.98 42838.91 47800.18 2014-06-14 16:58:13.000 165 21205.34 14.02 42838.82 47800.10 2014-06-14 16:58:14.000 165 21205.32 14.01 42838.83 47800.08 2014-06-14 16:58:15.000 165 21205.30 14.01 42838.82 47800.06 2014-06-14 16:58:16.000 165 21205.29 14.02 42838.82 47800.03 2014-06-14 16:58:17.000 165 21205.30 14.04 42838.81 47800.03 2014-06-14 16:58:18.000 165 21205.27 14.04 42838.79 47800.01 2014-06-14 16:58:19.000 165 21205.27 14.04 42838.81 47800.00 2014-06-14 16:58:20.000 165 21205.26 14.03 42838.81 47800.02 2014-06-14 16:58:21.000 165 21205.24 14.01 42838.80 47800.00 2014-06-14 16:58:22.000 165 21205.22 13.99 42838.81 47799.98 2014-06-14 16:58:23.000 165 21205.20 14.05 42838.83 47800.00 2014-06-14 16:58:24.000 165 21205.23 14.15 42838.80 47799.99 2014-06-14 16:58:25.000 165 21205.27 14.23 42838.69 47799.99 2014-06-14 16:58:26.000 165 21205.29 14.28 42838.64 47799.91 2014-06-14 16:58:27.000 165 21205.27 14.28 42838.62 47799.86 2014-06-14 16:58:28.000 165 21205.29 14.25 42838.57 47799.84 2014-06-14 16:58:29.000 165 21205.27 14.23 42838.56 47799.81 2014-06-14 16:58:30.000 165 21205.24 14.25 42838.56 47799.79 2014-06-14 16:58:31.000 165 21205.23 14.25 42838.54 47799.80 2014-06-14 16:58:32.000 165 21205.25 14.25 42838.53 47799.77 2014-06-14 16:58:33.000 165 21205.28 14.23 42838.51 47799.78 2014-06-14 16:58:34.000 165 21205.29 14.24 42838.51 47799.79 2014-06-14 16:58:35.000 165 21205.27 14.26 42838.51 47799.77 2014-06-14 16:58:36.000 165 21205.27 14.25 42838.50 47799.77 2014-06-14 16:58:37.000 165 21205.27 14.25 42838.50 47799.77 2014-06-14 16:58:38.000 165 21205.27 14.24 42838.51 47799.76 2014-06-14 16:58:39.000 165 21205.24 14.26 42838.50 47799.74 2014-06-14 16:58:40.000 165 21205.20 14.27 42838.53 47799.74 2014-06-14 16:58:41.000 165 21205.19 14.31 42838.48 47799.74 2014-06-14 16:58:42.000 165 21205.13 14.37 42838.47 47799.70 2014-06-14 16:58:43.000 165 21205.11 14.39 42838.40 47799.67 2014-06-14 16:58:44.000 165 21205.13 14.41 42838.36 47799.63 2014-06-14 16:58:45.000 165 21205.12 14.43 42838.36 47799.57 2014-06-14 16:58:46.000 165 21205.12 14.43 42838.36 47799.53 2014-06-14 16:58:47.000 165 21205.10 14.41 42838.35 47799.55 2014-06-14 16:58:48.000 165 21205.08 14.40 42838.33 47799.54 2014-06-14 16:58:49.000 165 21205.07 14.40 42838.31 47799.50 2014-06-14 16:58:50.000 165 21205.08 14.40 42838.32 47799.50 2014-06-14 16:58:51.000 165 21205.11 14.41 42838.31 47799.51 2014-06-14 16:58:52.000 165 21205.09 14.41 42838.32 47799.52 2014-06-14 16:58:53.000 165 21205.06 14.38 42838.32 47799.51 2014-06-14 16:58:54.000 165 21205.07 14.34 42838.32 47799.53 2014-06-14 16:58:55.000 165 21205.05 14.36 42838.33 47799.53 2014-06-14 16:58:56.000 165 21205.07 14.33 42838.35 47799.55 2014-06-14 16:58:57.000 165 21205.05 14.33 42838.36 47799.54 2014-06-14 16:58:58.000 165 21205.03 14.30 42838.36 47799.56 2014-06-14 16:58:59.000 165 21205.05 14.31 42838.36 47799.56 2014-06-14 16:59:00.000 165 21205.07 14.29 42838.42 47799.57 2014-06-14 16:59:01.000 165 21205.03 14.27 42838.40 47799.59 2014-06-14 16:59:02.000 165 21205.02 14.25 42838.41 47799.58 2014-06-14 16:59:03.000 165 21205.07 14.24 42838.43 47799.56 2014-06-14 16:59:04.000 165 21205.08 14.28 42838.43 47799.59 2014-06-14 16:59:05.000 165 21205.08 14.29 42838.44 47799.62 2014-06-14 16:59:06.000 165 21205.05 14.29 42838.42 47799.61 2014-06-14 16:59:07.000 165 21205.08 14.30 42838.47 47799.62 2014-06-14 16:59:08.000 165 21205.09 14.26 42838.48 47799.63 2014-06-14 16:59:09.000 165 21205.07 14.26 42838.50 47799.66 2014-06-14 16:59:10.000 165 21205.09 14.26 42838.51 47799.67 2014-06-14 16:59:11.000 165 21205.11 14.27 42838.54 47799.70 2014-06-14 16:59:12.000 165 21205.12 14.28 42838.55 47799.71 2014-06-14 16:59:13.000 165 21205.10 14.26 42838.56 47799.73 2014-06-14 16:59:14.000 165 21205.12 14.25 42838.56 47799.73 2014-06-14 16:59:15.000 165 21205.11 14.26 42838.57 47799.75 2014-06-14 16:59:16.000 165 21205.11 14.26 42838.60 47799.74 2014-06-14 16:59:17.000 165 21205.06 14.26 42838.62 47799.78 2014-06-14 16:59:18.000 165 21205.06 14.26 42838.64 47799.76 2014-06-14 16:59:19.000 165 21205.05 14.25 42838.68 47799.78 2014-06-14 16:59:20.000 165 21205.04 14.26 42838.62 47799.78 2014-06-14 16:59:21.000 165 21205.03 14.25 42838.65 47799.80 2014-06-14 16:59:22.000 165 21205.01 14.23 42838.69 47799.81 2014-06-14 16:59:23.000 165 21205.01 14.22 42838.71 47799.80 2014-06-14 16:59:24.000 165 21205.00 14.24 42838.67 47799.80 2014-06-14 16:59:25.000 165 21204.98 14.25 42838.68 47799.81 2014-06-14 16:59:26.000 165 21204.98 14.28 42838.67 47799.80 2014-06-14 16:59:27.000 165 21204.89 14.46 42838.64 47799.79 2014-06-14 16:59:28.000 165 21204.78 14.66 42838.57 47799.72 2014-06-14 16:59:29.000 165 21204.75 14.77 42838.43 47799.57 2014-06-14 16:59:30.000 165 21204.68 14.84 42838.33 47799.46 2014-06-14 16:59:31.000 165 21204.64 14.86 42838.26 47799.33 2014-06-14 16:59:32.000 165 21204.61 14.84 42838.21 47799.26 2014-06-14 16:59:33.000 165 21204.58 14.82 42838.21 47799.21 2014-06-14 16:59:34.000 165 21204.61 14.81 42838.16 47799.19 2014-06-14 16:59:35.000 165 21204.65 14.81 42838.17 47799.18 2014-06-14 16:59:36.000 165 21204.65 14.83 42838.14 47799.18 2014-06-14 16:59:37.000 165 21204.67 14.86 42838.08 47799.16 2014-06-14 16:59:38.000 165 21204.66 14.91 42838.08 47799.15 2014-06-14 16:59:39.000 165 21204.62 15.00 42838.04 47799.10 2014-06-14 16:59:40.000 165 21204.59 15.10 42837.94 47799.03 2014-06-14 16:59:41.000 165 21204.58 15.18 42837.87 47798.96 2014-06-14 16:59:42.000 165 21204.60 15.20 42837.82 47798.89 2014-06-14 16:59:43.000 165 21204.60 15.19 42837.72 47798.81 2014-06-14 16:59:44.000 165 21204.65 15.22 42837.69 47798.79 2014-06-14 16:59:45.000 165 21204.63 15.26 42837.64 47798.73 2014-06-14 16:59:46.000 165 21204.61 15.33 42837.61 47798.70 2014-06-14 16:59:47.000 165 21204.61 15.32 42837.60 47798.65 2014-06-14 16:59:48.000 165 21204.62 15.34 42837.57 47798.62 2014-06-14 16:59:49.000 165 21204.63 15.33 42837.54 47798.61 2014-06-14 16:59:50.000 165 21204.62 15.35 42837.50 47798.60 2014-06-14 16:59:51.000 165 21204.68 15.38 42837.53 47798.58 2014-06-14 16:59:52.000 165 21204.70 15.41 42837.54 47798.58 2014-06-14 16:59:53.000 165 21204.71 15.39 42837.51 47798.61 2014-06-14 16:59:54.000 165 21204.77 15.31 42837.58 47798.64 2014-06-14 16:59:55.000 165 21204.74 15.24 42837.64 47798.69 2014-06-14 16:59:56.000 165 21204.73 15.26 42837.68 47798.71 2014-06-14 16:59:57.000 165 21204.77 15.25 42837.71 47798.78 2014-06-14 16:59:58.000 165 21204.80 15.23 42837.74 47798.81 2014-06-14 16:59:59.000 165 21204.82 15.14 42837.81 47798.87 2014-06-14 17:00:00.000 165 21204.82 14.98 42837.91 47798.94 2014-06-14 17:00:01.000 165 21204.85 14.84 42838.01 47799.02 2014-06-14 17:00:02.000 165 21204.91 14.74 42838.12 47799.13 2014-06-14 17:00:03.000 165 21204.96 14.68 42838.22 47799.27 2014-06-14 17:00:04.000 165 21205.00 14.64 42838.30 47799.37 2014-06-14 17:00:05.000 165 21205.04 14.62 42838.35 47799.46 2014-06-14 17:00:06.000 165 21205.01 14.61 42838.43 47799.52 2014-06-14 17:00:07.000 165 21205.01 14.68 42838.44 47799.58 2014-06-14 17:00:08.000 165 21205.02 14.75 42838.44 47799.59 2014-06-14 17:00:09.000 165 21205.00 14.76 42838.47 47799.57 2014-06-14 17:00:10.000 165 21205.00 14.71 42838.49 47799.57 2014-06-14 17:00:11.000 165 21204.99 14.68 42838.51 47799.60 2014-06-14 17:00:12.000 165 21205.00 14.66 42838.57 47799.63 2014-06-14 17:00:13.000 165 21204.99 14.64 42838.57 47799.65 2014-06-14 17:00:14.000 165 21205.00 14.65 42838.57 47799.70 2014-06-14 17:00:15.000 165 21204.98 14.64 42838.58 47799.72 2014-06-14 17:00:16.000 165 21204.99 14.64 42838.61 47799.71 2014-06-14 17:00:17.000 165 21205.00 14.60 42838.61 47799.72 2014-06-14 17:00:18.000 165 21205.00 14.60 42838.65 47799.75 2014-06-14 17:00:19.000 165 21204.99 14.61 42838.66 47799.75 2014-06-14 17:00:20.000 165 21204.99 14.60 42838.66 47799.74 2014-06-14 17:00:21.000 165 21204.98 14.59 42838.68 47799.78 2014-06-14 17:00:22.000 165 21204.95 14.60 42838.67 47799.75 2014-06-14 17:00:23.000 165 21204.93 14.56 42838.69 47799.75 2014-06-14 17:00:24.000 165 21204.91 14.56 42838.65 47799.76 2014-06-14 17:00:25.000 165 21204.93 14.55 42838.69 47799.76 2014-06-14 17:00:26.000 165 21204.95 14.56 42838.71 47799.77 2014-06-14 17:00:27.000 165 21204.96 14.60 42838.68 47799.78 2014-06-14 17:00:28.000 165 21204.98 14.62 42838.65 47799.77 2014-06-14 17:00:29.000 165 21204.99 14.61 42838.62 47799.76 2014-06-14 17:00:30.000 165 21205.01 14.58 42838.62 47799.79 2014-06-14 17:00:31.000 165 21205.01 14.55 42838.64 47799.74 2014-06-14 17:00:32.000 165 21205.02 14.51 42838.66 47799.77 2014-06-14 17:00:33.000 165 21205.01 14.50 42838.71 47799.78 2014-06-14 17:00:34.000 165 21205.00 14.48 42838.74 47799.82 2014-06-14 17:00:35.000 165 21205.01 14.48 42838.74 47799.80 2014-06-14 17:00:36.000 165 21205.03 14.45 42838.76 47799.81 2014-06-14 17:00:37.000 165 21205.04 14.45 42838.75 47799.83 2014-06-14 17:00:38.000 165 21205.02 14.46 42838.73 47799.83 2014-06-14 17:00:39.000 165 21205.01 14.52 42838.73 47799.82 2014-06-14 17:00:40.000 165 21204.98 14.58 42838.68 47799.83 2014-06-14 17:00:41.000 165 21204.97 14.60 42838.65 47799.79 2014-06-14 17:00:42.000 165 21204.98 14.60 42838.65 47799.77 2014-06-14 17:00:43.000 165 21204.99 14.56 42838.67 47799.78 2014-06-14 17:00:44.000 165 21205.01 14.54 42838.65 47799.77 2014-06-14 17:00:45.000 165 21205.03 14.53 42838.69 47799.79 2014-06-14 17:00:46.000 165 21205.04 14.53 42838.68 47799.80 2014-06-14 17:00:47.000 165 21204.99 14.62 42838.69 47799.81 2014-06-14 17:00:48.000 165 21204.93 14.69 42838.64 47799.79 2014-06-14 17:00:49.000 165 21204.92 14.79 42838.58 47799.72 2014-06-14 17:00:50.000 165 21204.92 14.82 42838.51 47799.69 2014-06-14 17:00:51.000 165 21204.90 14.81 42838.51 47799.63 2014-06-14 17:00:52.000 165 21204.92 14.83 42838.48 47799.59 2014-06-14 17:00:53.000 165 21204.95 14.96 42838.44 47799.61 2014-06-14 17:00:54.000 165 21205.00 15.03 42838.43 47799.56 2014-06-14 17:00:55.000 165 21205.03 15.05 42838.37 47799.55 2014-06-14 17:00:56.000 165 21205.01 15.02 42838.37 47799.53 2014-06-14 17:00:57.000 165 21205.03 15.07 42838.32 47799.48 2014-06-14 17:00:58.000 165 21205.02 15.07 42838.33 47799.49 2014-06-14 17:00:59.000 165 21205.05 15.12 42838.31 47799.48 2014-06-14 17:01:00.000 165 21205.07 15.15 42838.25 47799.48 2014-06-14 17:01:01.000 165 21205.07 15.15 42838.23 47799.45 2014-06-14 17:01:02.000 165 21205.09 15.12 42838.22 47799.43 2014-06-14 17:01:03.000 165 21205.10 15.07 42838.25 47799.42 2014-06-14 17:01:04.000 165 21205.10 15.03 42838.29 47799.48 2014-06-14 17:01:05.000 165 21205.15 15.05 42838.28 47799.50 2014-06-14 17:01:06.000 165 21205.21 15.11 42838.25 47799.54 2014-06-14 17:01:07.000 165 21205.24 15.18 42838.26 47799.54 2014-06-14 17:01:08.000 165 21205.24 15.18 42838.21 47799.50 2014-06-14 17:01:09.000 165 21205.25 15.19 42838.19 47799.47 2014-06-14 17:01:10.000 165 21205.26 15.14 42838.18 47799.46 2014-06-14 17:01:11.000 165 21205.32 15.09 42838.19 47799.46 2014-06-14 17:01:12.000 165 21205.33 15.05 42838.25 47799.51 2014-06-14 17:01:13.000 165 21205.32 14.97 42838.26 47799.54 2014-06-14 17:01:14.000 165 21205.35 14.89 42838.29 47799.56 2014-06-14 17:01:15.000 165 21205.36 14.84 42838.35 47799.63 2014-06-14 17:01:16.000 165 21205.38 14.77 42838.43 47799.67 2014-06-14 17:01:17.000 165 21205.39 14.72 42838.44 47799.72 2014-06-14 17:01:18.000 165 21205.43 14.69 42838.50 47799.75 2014-06-14 17:01:19.000 165 21205.42 14.68 42838.53 47799.82 2014-06-14 17:01:20.000 165 21205.43 14.65 42838.56 47799.85 2014-06-14 17:01:21.000 165 21205.46 14.61 42838.60 47799.90 2014-06-14 17:01:22.000 165 21205.48 14.58 42838.57 47799.89 2014-06-14 17:01:23.000 165 21205.47 14.56 42838.58 47799.93 2014-06-14 17:01:24.000 165 21205.47 14.52 42838.65 47799.94 2014-06-14 17:01:25.000 165 21205.42 14.48 42838.71 47799.99 2014-06-14 17:01:26.000 165 21205.38 14.41 42838.73 47799.99 2014-06-14 17:01:27.000 165 21205.39 14.37 42838.79 47799.99 2014-06-14 17:01:28.000 165 21205.44 14.36 42838.81 47800.06 2014-06-14 17:01:29.000 165 21205.49 14.36 42838.81 47800.10 2014-06-14 17:01:30.000 165 21205.49 14.31 42838.85 47800.12 2014-06-14 17:01:31.000 165 21205.44 14.27 42838.83 47800.13 2014-06-14 17:01:32.000 165 21205.40 14.21 42838.87 47800.14 2014-06-14 17:01:33.000 165 21205.36 14.19 42838.91 47800.15 2014-06-14 17:01:34.000 165 21205.34 14.16 42838.90 47800.15 2014-06-14 17:01:35.000 165 21205.28 14.15 42838.89 47800.15 2014-06-14 17:01:36.000 165 21205.26 14.15 42838.96 47800.15 2014-06-14 17:01:37.000 165 21205.31 14.17 42838.97 47800.18 2014-06-14 17:01:38.000 165 21205.33 14.17 42838.96 47800.20 2014-06-14 17:01:39.000 165 21205.33 14.17 42838.97 47800.21 2014-06-14 17:01:40.000 165 21205.36 14.18 42839.00 47800.22 2014-06-14 17:01:41.000 165 21205.41 14.25 42838.99 47800.25 2014-06-14 17:01:42.000 165 21205.43 14.28 42838.99 47800.25 2014-06-14 17:01:43.000 165 21205.46 14.29 42838.99 47800.29 2014-06-14 17:01:44.000 165 21205.47 14.32 42839.01 47800.30 2014-06-14 17:01:45.000 165 21205.49 14.37 42838.98 47800.30 2014-06-14 17:01:46.000 165 21205.51 14.39 42838.99 47800.30 2014-06-14 17:01:47.000 165 21205.50 14.41 42839.00 47800.29 2014-06-14 17:01:48.000 165 21205.43 14.38 42839.00 47800.28 2014-06-14 17:01:49.000 165 21205.38 14.31 42839.01 47800.26 2014-06-14 17:01:50.000 165 21205.44 14.28 42838.97 47800.25 2014-06-14 17:01:51.000 165 21205.50 14.28 42839.01 47800.26 2014-06-14 17:01:52.000 165 21205.52 14.34 42839.00 47800.28 2014-06-14 17:01:53.000 165 21205.51 14.37 42839.00 47800.31 2014-06-14 17:01:54.000 165 21205.46 14.35 42838.99 47800.29 2014-06-14 17:01:55.000 165 21205.41 14.32 42838.99 47800.27 2014-06-14 17:01:56.000 165 21205.38 14.32 42839.01 47800.26 2014-06-14 17:01:57.000 165 21205.34 14.34 42839.04 47800.23 2014-06-14 17:01:58.000 165 21205.32 14.39 42839.00 47800.24 2014-06-14 17:01:59.000 165 21205.31 14.41 42838.97 47800.20 2014-06-14 17:02:00.000 165 21205.31 14.41 42838.97 47800.22 2014-06-14 17:02:01.000 165 21205.31 14.42 42838.97 47800.17 2014-06-14 17:02:02.000 165 21205.33 14.45 42838.96 47800.17 2014-06-14 17:02:03.000 165 21205.38 14.48 42838.92 47800.17 2014-06-14 17:02:04.000 165 21205.41 14.48 42838.91 47800.16 2014-06-14 17:02:05.000 165 21205.44 14.48 42838.90 47800.16 2014-06-14 17:02:06.000 165 21205.47 14.47 42838.89 47800.16 2014-06-14 17:02:07.000 165 21205.49 14.44 42838.91 47800.17 2014-06-14 17:02:08.000 165 21205.48 14.42 42838.88 47800.18 2014-06-14 17:02:09.000 165 21205.49 14.43 42838.90 47800.21 2014-06-14 17:02:10.000 165 21205.50 14.42 42838.91 47800.20 2014-06-14 17:02:11.000 165 21205.53 14.40 42838.91 47800.21 2014-06-14 17:02:12.000 165 21205.57 14.42 42838.96 47800.25 2014-06-14 17:02:13.000 165 21205.54 14.40 42838.94 47800.25 2014-06-14 17:02:14.000 165 21205.52 14.43 42838.96 47800.28 2014-06-14 17:02:15.000 165 21205.56 14.43 42838.98 47800.28 2014-06-14 17:02:16.000 165 21205.57 14.39 42838.99 47800.30 2014-06-14 17:02:17.000 165 21205.54 14.36 42839.03 47800.33 2014-06-14 17:02:18.000 165 21205.50 14.32 42839.06 47800.34 2014-06-14 17:02:19.000 165 21205.51 14.31 42839.08 47800.34 2014-06-14 17:02:20.000 165 21205.54 14.31 42839.11 47800.40 2014-06-14 17:02:21.000 165 21205.55 14.30 42839.18 47800.44 2014-06-14 17:02:22.000 165 21205.54 14.29 42839.21 47800.44 2014-06-14 17:02:23.000 165 21205.54 14.30 42839.21 47800.46 2014-06-14 17:02:24.000 165 21205.55 14.31 42839.24 47800.50 2014-06-14 17:02:25.000 165 21205.53 14.34 42839.24 47800.51 2014-06-14 17:02:26.000 165 21205.51 14.39 42839.24 47800.53 2014-06-14 17:02:27.000 165 21205.53 14.42 42839.21 47800.53 2014-06-14 17:02:28.000 165 21205.56 14.48 42839.19 47800.51 2014-06-14 17:02:29.000 165 21205.58 14.51 42839.18 47800.51 2014-06-14 17:02:30.000 165 21205.59 14.53 42839.18 47800.52 2014-06-14 17:02:31.000 165 21205.64 14.55 42839.16 47800.49 2014-06-14 17:02:32.000 165 21205.65 14.58 42839.14 47800.48 2014-06-14 17:02:33.000 165 21205.65 14.60 42839.08 47800.47 2014-06-14 17:02:34.000 165 21205.69 14.64 42839.06 47800.47 2014-06-14 17:02:35.000 165 21205.72 14.73 42839.03 47800.43 2014-06-14 17:02:36.000 165 21205.75 14.76 42839.00 47800.44 2014-06-14 17:02:37.000 165 21205.81 14.75 42838.98 47800.41 2014-06-14 17:02:38.000 165 21205.83 14.77 42838.97 47800.41 2014-06-14 17:02:39.000 165 21205.86 14.77 42838.94 47800.40 2014-06-14 17:02:40.000 165 21205.91 14.76 42838.92 47800.39 2014-06-14 17:02:41.000 165 21205.93 14.78 42838.93 47800.41 2014-06-14 17:02:42.000 165 21205.94 14.79 42838.94 47800.42 2014-06-14 17:02:43.000 165 21205.96 14.80 42838.94 47800.43 2014-06-14 17:02:44.000 165 21205.99 14.83 42838.93 47800.43 2014-06-14 17:02:45.000 165 21205.99 14.83 42838.94 47800.45 2014-06-14 17:02:46.000 165 21206.02 14.85 42838.94 47800.44 2014-06-14 17:02:47.000 165 21206.01 14.88 42838.93 47800.46 2014-06-14 17:02:48.000 165 21206.03 14.87 42838.94 47800.46 2014-06-14 17:02:49.000 165 21206.04 14.89 42838.92 47800.46 2014-06-14 17:02:50.000 165 21206.03 14.92 42838.90 47800.46 2014-06-14 17:02:51.000 165 21206.04 14.89 42838.91 47800.45 2014-06-14 17:02:52.000 165 21206.03 14.91 42838.93 47800.46 2014-06-14 17:02:53.000 165 21206.01 14.90 42838.93 47800.45 2014-06-14 17:02:54.000 165 21206.01 14.89 42838.93 47800.46 2014-06-14 17:02:55.000 165 21205.98 14.91 42838.93 47800.47 2014-06-14 17:02:56.000 165 21206.01 14.91 42838.93 47800.49 2014-06-14 17:02:57.000 165 21206.00 14.92 42838.96 47800.50 2014-06-14 17:02:58.000 165 21206.01 14.94 42838.96 47800.48 2014-06-14 17:02:59.000 165 21206.00 14.94 42838.98 47800.49 2014-06-14 17:03:00.000 165 21206.00 14.93 42839.01 47800.51 2014-06-14 17:03:01.000 165 21205.99 14.92 42838.96 47800.51 2014-06-14 17:03:02.000 165 21205.95 14.92 42838.94 47800.51 2014-06-14 17:03:03.000 165 21205.89 14.91 42839.00 47800.48 2014-06-14 17:03:04.000 165 21205.83 14.97 42838.99 47800.45 2014-06-14 17:03:05.000 165 21205.79 15.05 42838.94 47800.41 2014-06-14 17:03:06.000 165 21205.76 15.27 42838.80 47800.34 2014-06-14 17:03:07.000 165 21205.68 15.49 42838.67 47800.20 2014-06-14 17:03:08.000 165 21205.68 15.60 42838.50 47800.08 2014-06-14 17:03:09.000 165 21205.67 15.63 42838.42 47799.94 2014-06-14 17:03:10.000 165 21205.70 15.64 42838.33 47799.85 2014-06-14 17:03:11.000 165 21205.68 15.65 42838.29 47799.75 2014-06-14 17:03:12.000 165 21205.72 15.62 42838.26 47799.76 2014-06-14 17:03:13.000 165 21205.77 15.61 42838.25 47799.74 2014-06-14 17:03:14.000 165 21205.76 15.59 42838.26 47799.75 2014-06-14 17:03:15.000 165 21205.79 15.51 42838.30 47799.79 2014-06-14 17:03:16.000 165 21205.84 15.39 42838.33 47799.80 2014-06-14 17:03:17.000 165 21205.88 15.25 42838.41 47799.86 2014-06-14 17:03:18.000 165 21205.94 15.10 42838.55 47799.96 2014-06-14 17:03:19.000 165 21205.96 15.03 42838.69 47800.07 2014-06-14 17:03:20.000 165 21205.99 14.94 42838.76 47800.21 2014-06-14 17:03:21.000 165 21206.01 14.86 42838.83 47800.32 2014-06-14 17:03:22.000 165 21206.02 14.84 42838.92 47800.39 2014-06-14 17:03:23.000 165 21206.01 14.79 42838.99 47800.46 2014-06-14 17:03:24.000 165 21205.99 14.77 42839.01 47800.51 2014-06-14 17:03:25.000 165 21205.96 14.78 42839.07 47800.54 2014-06-14 17:03:26.000 165 21205.96 14.79 42839.12 47800.57 2014-06-14 17:03:27.000 165 21205.96 14.80 42839.12 47800.57 2014-06-14 17:03:28.000 165 21205.97 14.79 42839.12 47800.62 2014-06-14 17:03:29.000 165 21205.97 14.82 42839.10 47800.60 2014-06-14 17:03:30.000 165 21205.99 14.84 42839.10 47800.60 2014-06-14 17:03:31.000 165 21205.93 14.86 42839.07 47800.57 2014-06-14 17:03:32.000 165 21205.92 14.85 42839.08 47800.58 2014-06-14 17:03:33.000 165 21205.92 14.87 42839.08 47800.57 2014-06-14 17:03:34.000 165 21205.89 14.91 42839.07 47800.57 2014-06-14 17:03:35.000 165 21205.88 14.94 42839.14 47800.56 2014-06-14 17:03:36.000 165 21205.92 14.92 42839.08 47800.55 2014-06-14 17:03:37.000 165 21205.92 14.91 42839.08 47800.58 2014-06-14 17:03:38.000 165 21205.90 14.86 42839.15 47800.58 2014-06-14 17:03:39.000 165 21205.90 14.89 42839.17 47800.59 2014-06-14 17:03:40.000 165 21205.91 14.86 42839.19 47800.62 2014-06-14 17:03:41.000 165 21205.89 14.86 42839.19 47800.63 2014-06-14 17:03:42.000 165 21205.86 14.86 42839.24 47800.65 2014-06-14 17:03:43.000 165 21205.87 14.85 42839.24 47800.66 2014-06-14 17:03:44.000 165 21205.88 14.85 42839.24 47800.66 2014-06-14 17:03:45.000 165 21205.85 14.83 42839.26 47800.69 2014-06-14 17:03:46.000 165 21205.87 14.80 42839.26 47800.68 2014-06-14 17:03:47.000 165 21205.83 14.85 42839.23 47800.67 2014-06-14 17:03:48.000 165 21205.78 14.91 42839.24 47800.65 2014-06-14 17:03:49.000 165 21205.76 14.92 42839.19 47800.62 2014-06-14 17:03:50.000 165 21205.75 14.96 42839.18 47800.58 2014-06-14 17:03:51.000 165 21205.71 14.97 42839.15 47800.56 2014-06-14 17:03:52.000 165 21205.71 14.96 42839.15 47800.52 2014-06-14 17:03:53.000 165 21205.70 14.98 42839.17 47800.53 2014-06-14 17:03:54.000 165 21205.66 14.96 42839.14 47800.50 2014-06-14 17:03:55.000 165 21205.64 14.97 42839.12 47800.50 2014-06-14 17:03:56.000 165 21205.62 14.98 42839.08 47800.47 2014-06-14 17:03:57.000 165 21205.61 15.01 42839.11 47800.48 2014-06-14 17:03:58.000 165 21205.61 15.00 42839.12 47800.46 2014-06-14 17:03:59.000 165 21205.58 15.00 42839.10 47800.44 2014-06-14 17:04:00.000 165 21205.54 15.00 42839.07 47800.44 2014-06-14 17:04:01.000 165 21205.52 15.02 42839.08 47800.41 2014-06-14 17:04:02.000 165 21205.49 15.01 42839.08 47800.40 2014-06-14 17:04:03.000 165 21205.48 15.06 42839.06 47800.36 2014-06-14 17:04:04.000 165 21205.46 15.12 42839.06 47800.32 2014-06-14 17:04:05.000 165 21205.48 15.13 42839.03 47800.30 2014-06-14 17:04:06.000 165 21205.46 15.14 42839.05 47800.29 2014-06-14 17:04:07.000 165 21205.45 15.17 42838.99 47800.28 2014-06-14 17:04:08.000 165 21205.40 15.32 42838.96 47800.26 2014-06-14 17:04:09.000 165 21205.34 15.53 42838.83 47800.18 2014-06-14 17:04:10.000 165 21205.27 15.62 42838.73 47800.08 2014-06-14 17:04:11.000 165 21205.30 15.63 42838.68 47799.95 2014-06-14 17:04:12.000 165 21205.30 15.60 42838.64 47799.91 2014-06-14 17:04:13.000 165 21205.30 15.68 42838.62 47799.87 2014-06-14 17:04:14.000 165 21205.24 15.83 42838.58 47799.85 2014-06-14 17:04:15.000 165 21205.19 16.00 42838.47 47799.76 2014-06-14 17:04:16.000 165 21205.16 16.13 42838.32 47799.66 2014-06-14 17:04:17.000 165 21205.13 16.20 42838.24 47799.55 2014-06-14 17:04:18.000 165 21205.08 16.24 42838.15 47799.47 2014-06-14 17:04:19.000 165 21205.09 16.25 42838.12 47799.37 2014-06-14 17:04:20.000 165 21205.10 16.25 42838.07 47799.33 2014-06-14 17:04:21.000 165 21205.11 16.26 42838.00 47799.29 2014-06-14 17:04:22.000 165 21205.11 16.26 42837.97 47799.27 2014-06-14 17:04:23.000 165 21205.08 16.19 42837.96 47799.23 2014-06-14 17:04:24.000 165 21205.07 16.08 42838.04 47799.24 2014-06-14 17:04:25.000 165 21205.03 16.01 42838.08 47799.25 2014-06-14 17:04:26.000 165 21205.01 15.98 42838.15 47799.31 2014-06-14 17:04:27.000 165 21204.98 15.96 42838.19 47799.34 2014-06-14 17:04:28.000 165 21204.99 15.92 42838.23 47799.37 2014-06-14 17:04:29.000 165 21204.99 15.86 42838.28 47799.42 2014-06-14 17:04:30.000 165 21204.98 15.82 42838.32 47799.45 2014-06-14 17:04:31.000 165 21204.98 15.81 42838.37 47799.49 2014-06-14 17:04:32.000 165 21204.96 15.81 42838.44 47799.53 2014-06-14 17:04:33.000 165 21204.96 15.79 42838.50 47799.56 2014-06-14 17:04:34.000 165 21204.95 15.83 42838.48 47799.56 2014-06-14 17:04:35.000 165 21204.94 15.92 42838.47 47799.58 2014-06-14 17:04:36.000 165 21204.94 16.03 42838.41 47799.53 2014-06-14 17:04:37.000 165 21204.93 16.12 42838.36 47799.53 2014-06-14 17:04:38.000 165 21204.95 16.16 42838.33 47799.50 2014-06-14 17:04:39.000 165 21204.93 16.11 42838.32 47799.44 2014-06-14 17:04:40.000 165 21204.87 16.04 42838.30 47799.42 2014-06-14 17:04:41.000 165 21204.83 16.01 42838.33 47799.38 2014-06-14 17:04:42.000 165 21204.80 15.97 42838.33 47799.39 2014-06-14 17:04:43.000 165 21204.81 15.98 42838.37 47799.41 2014-06-14 17:04:44.000 165 21204.87 16.00 42838.38 47799.45 2014-06-14 17:04:45.000 165 21204.88 15.95 42838.42 47799.45 2014-06-14 17:04:46.000 165 21204.90 15.95 42838.43 47799.49 2014-06-14 17:04:47.000 165 21204.91 15.92 42838.48 47799.52 2014-06-14 17:04:48.000 165 21204.93 15.91 42838.51 47799.56 2014-06-14 17:04:49.000 165 21204.89 15.80 42838.55 47799.58 2014-06-14 17:04:50.000 165 21204.78 15.67 42838.61 47799.58 2014-06-14 17:04:51.000 165 21204.71 15.60 42838.69 47799.61 2014-06-14 17:04:52.000 165 21204.65 15.66 42838.71 47799.66 2014-06-14 17:04:53.000 165 21204.60 15.77 42838.69 47799.64 2014-06-14 17:04:54.000 165 21204.53 15.83 42838.66 47799.59 2014-06-14 17:04:55.000 165 21204.54 15.87 42838.57 47799.53 2014-06-14 17:04:56.000 165 21204.54 15.88 42838.54 47799.48 2014-06-14 17:04:57.000 165 21204.53 15.88 42838.56 47799.45 2014-06-14 17:04:58.000 165 21204.48 15.82 42838.54 47799.41 2014-06-14 17:04:59.000 165 21204.45 15.81 42838.51 47799.43 2014-06-14 17:05:00.000 165 21204.42 15.79 42838.51 47799.42 2014-06-14 17:05:01.000 165 21204.41 15.77 42838.57 47799.40 2014-06-14 17:05:02.000 165 21204.44 15.72 42838.61 47799.44 2014-06-14 17:05:03.000 165 21204.45 15.67 42838.64 47799.45 2014-06-14 17:05:04.000 165 21204.49 15.64 42838.68 47799.50 2014-06-14 17:05:05.000 165 21204.53 15.60 42838.71 47799.55 2014-06-14 17:05:06.000 165 21204.53 15.57 42838.74 47799.59 2014-06-14 17:05:07.000 165 21204.58 15.54 42838.78 47799.64 2014-06-14 17:05:08.000 165 21204.64 15.53 42838.82 47799.69 2014-06-14 17:05:09.000 165 21204.64 15.53 42838.81 47799.72 2014-06-14 17:05:10.000 165 21204.64 15.50 42838.80 47799.75 2014-06-14 17:05:11.000 165 21204.63 15.47 42838.83 47799.77 2014-06-14 17:05:12.000 165 21204.60 15.48 42838.87 47799.78 2014-06-14 17:05:13.000 165 21204.59 15.47 42838.87 47799.80 2014-06-14 17:05:14.000 165 21204.57 15.51 42838.91 47799.79 2014-06-14 17:05:15.000 165 21204.52 15.49 42838.94 47799.77 2014-06-14 17:05:16.000 165 21204.53 15.46 42838.92 47799.81 2014-06-14 17:05:17.000 165 21204.52 15.42 42838.93 47799.81 2014-06-14 17:05:18.000 165 21204.53 15.41 42839.00 47799.84 2014-06-14 17:05:19.000 165 21204.55 15.42 42839.01 47799.87 2014-06-14 17:05:20.000 165 21204.54 15.40 42839.04 47799.89 2014-06-14 17:05:21.000 165 21204.56 15.39 42839.05 47799.93 2014-06-14 17:05:22.000 165 21204.56 15.41 42839.07 47799.92 2014-06-14 17:05:23.000 165 21204.55 15.42 42839.07 47799.97 2014-06-14 17:05:24.000 165 21204.57 15.42 42839.10 47799.94 2014-06-14 17:05:25.000 165 21204.57 15.39 42839.12 47799.98 2014-06-14 17:05:26.000 165 21204.60 15.33 42839.14 47800.00 2014-06-14 17:05:27.000 165 21204.60 15.31 42839.21 47800.01 2014-06-14 17:05:28.000 165 21204.62 15.28 42839.24 47800.06 2014-06-14 17:05:29.000 165 21204.63 15.22 42839.31 47800.13 2014-06-14 17:05:30.000 165 21204.64 15.19 42839.35 47800.17 2014-06-14 17:05:31.000 165 21204.65 15.18 42839.41 47800.23 2014-06-14 17:05:32.000 165 21204.70 15.15 42839.44 47800.30 2014-06-14 17:05:33.000 165 21204.71 15.17 42839.49 47800.35 2014-06-14 17:05:34.000 165 21204.75 15.20 42839.51 47800.40 2014-06-14 17:05:35.000 165 21204.77 15.26 42839.51 47800.43 2014-06-14 17:05:36.000 165 21204.77 15.24 42839.54 47800.46 2014-06-14 17:05:37.000 165 21204.78 15.20 42839.57 47800.49 2014-06-14 17:05:38.000 165 21204.79 15.20 42839.57 47800.49 2014-06-14 17:05:39.000 165 21204.77 15.20 42839.58 47800.50 2014-06-14 17:05:40.000 165 21204.79 15.17 42839.64 47800.53 2014-06-14 17:05:41.000 165 21204.80 15.17 42839.69 47800.57 2014-06-14 17:05:42.000 165 21204.81 15.15 42839.69 47800.58 2014-06-14 17:05:43.000 165 21204.81 15.19 42839.71 47800.61 2014-06-14 17:05:44.000 165 21204.83 15.19 42839.71 47800.61 2014-06-14 17:05:45.000 165 21204.82 15.19 42839.69 47800.60 2014-06-14 17:05:46.000 165 21204.79 15.20 42839.68 47800.59 2014-06-14 17:05:47.000 165 21204.78 15.21 42839.68 47800.59 2014-06-14 17:05:48.000 165 21204.79 15.24 42839.66 47800.58 2014-06-14 17:05:49.000 165 21204.80 15.27 42839.68 47800.57 2014-06-14 17:05:50.000 165 21204.80 15.27 42839.68 47800.57 2014-06-14 17:05:51.000 165 21204.80 15.30 42839.62 47800.53 2014-06-14 17:05:52.000 165 21204.80 15.31 42839.60 47800.52 2014-06-14 17:05:53.000 165 21204.80 15.30 42839.56 47800.49 2014-06-14 17:05:54.000 165 21204.81 15.30 42839.51 47800.47 2014-06-14 17:05:55.000 165 21204.82 15.29 42839.54 47800.46 2014-06-14 17:05:56.000 165 21204.83 15.29 42839.58 47800.47 2014-06-14 17:05:57.000 165 21204.84 15.28 42839.56 47800.46 2014-06-14 17:05:58.000 165 21204.82 15.30 42839.54 47800.47 2014-06-14 17:05:59.000 165 21204.80 15.30 42839.51 47800.46 2014-06-14 17:06:00.000 165 21204.77 15.31 42839.49 47800.44 2014-06-14 17:06:01.000 165 21204.77 15.33 42839.50 47800.40 2014-06-14 17:06:02.000 165 21204.77 15.34 42839.51 47800.43 2014-06-14 17:06:03.000 165 21204.77 15.33 42839.50 47800.39 2014-06-14 17:06:04.000 165 21204.76 15.31 42839.46 47800.38 2014-06-14 17:06:05.000 165 21204.76 15.32 42839.44 47800.35 2014-06-14 17:06:06.000 165 21204.75 15.35 42839.46 47800.36 2014-06-14 17:06:07.000 165 21204.77 15.38 42839.46 47800.35 2014-06-14 17:06:08.000 165 21204.75 15.39 42839.44 47800.35 2014-06-14 17:06:09.000 165 21204.73 15.39 42839.44 47800.33 2014-06-14 17:06:10.000 165 21204.72 15.42 42839.44 47800.32 2014-06-14 17:06:11.000 165 21204.71 15.44 42839.41 47800.32 2014-06-14 17:06:12.000 165 21204.73 15.45 42839.41 47800.32 2014-06-14 17:06:13.000 165 21204.75 15.48 42839.42 47800.29 2014-06-14 17:06:14.000 165 21204.71 15.48 42839.40 47800.29 2014-06-14 17:06:15.000 165 21204.70 15.49 42839.41 47800.28 2014-06-14 17:06:16.000 165 21204.68 15.51 42839.38 47800.28 2014-06-14 17:06:17.000 165 21204.70 15.50 42839.39 47800.25 2014-06-14 17:06:18.000 165 21204.70 15.52 42839.39 47800.24 2014-06-14 17:06:19.000 165 21204.72 15.55 42839.39 47800.26 2014-06-14 17:06:20.000 165 21204.73 15.54 42839.37 47800.25 2014-06-14 17:06:21.000 165 21204.73 15.52 42839.37 47800.25 2014-06-14 17:06:22.000 165 21204.75 15.52 42839.38 47800.25 2014-06-14 17:06:23.000 165 21204.74 15.54 42839.38 47800.26 2014-06-14 17:06:24.000 165 21204.75 15.52 42839.39 47800.27 2014-06-14 17:06:25.000 165 21204.77 15.50 42839.38 47800.27 2014-06-14 17:06:26.000 165 21204.75 15.51 42839.40 47800.29 2014-06-14 17:06:27.000 165 21204.77 15.49 42839.39 47800.29 2014-06-14 17:06:28.000 165 21204.77 15.44 42839.40 47800.29 2014-06-14 17:06:29.000 165 21204.76 15.41 42839.40 47800.28 2014-06-14 17:06:30.000 165 21204.73 15.38 42839.43 47800.31 2014-06-14 17:06:31.000 165 21204.75 15.36 42839.44 47800.32 2014-06-14 17:06:32.000 165 21204.84 15.37 42839.46 47800.33 2014-06-14 17:06:33.000 165 21204.86 15.40 42839.44 47800.37 2014-06-14 17:06:34.000 165 21204.86 15.41 42839.39 47800.34 2014-06-14 17:06:35.000 165 21204.91 15.41 42839.33 47800.33 2014-06-14 17:06:36.000 165 21204.89 15.41 42839.29 47800.33 2014-06-14 17:06:37.000 165 21204.94 15.40 42839.29 47800.31 2014-06-14 17:06:38.000 165 21204.98 15.39 42839.26 47800.29 2014-06-14 17:06:39.000 165 21204.98 15.41 42839.30 47800.28 2014-06-14 17:06:40.000 165 21204.99 15.41 42839.29 47800.29 2014-06-14 17:06:41.000 165 21205.00 15.39 42839.29 47800.30 2014-06-14 17:06:42.000 165 21205.04 15.38 42839.25 47800.28 2014-06-14 17:06:43.000 165 21205.05 15.36 42839.24 47800.27 2014-06-14 17:06:44.000 165 21205.10 15.38 42839.23 47800.28 2014-06-14 17:06:45.000 165 21205.14 15.36 42839.23 47800.30 2014-06-14 17:06:46.000 165 21205.14 15.31 42839.24 47800.31 2014-06-14 17:06:47.000 165 21205.12 15.26 42839.30 47800.33 2014-06-14 17:06:48.000 165 21205.11 15.27 42839.31 47800.36 2014-06-14 17:06:49.000 165 21205.16 15.27 42839.38 47800.38 2014-06-14 17:06:50.000 165 21205.18 15.27 42839.40 47800.43 2014-06-14 17:06:51.000 165 21205.22 15.27 42839.41 47800.49 2014-06-14 17:06:52.000 165 21205.23 15.30 42839.40 47800.50 2014-06-14 17:06:53.000 165 21205.24 15.36 42839.43 47800.52 2014-06-14 17:06:54.000 165 21205.22 15.44 42839.43 47800.54 2014-06-14 17:06:55.000 165 21205.23 15.50 42839.37 47800.52 2014-06-14 17:06:56.000 165 21205.19 15.54 42839.35 47800.49 2014-06-14 17:06:57.000 165 21205.19 15.59 42839.35 47800.45 2014-06-14 17:06:58.000 165 21205.19 15.63 42839.33 47800.44 2014-06-14 17:06:59.000 165 21205.20 15.66 42839.31 47800.42 2014-06-14 17:07:00.000 165 21205.20 15.70 42839.29 47800.40 2014-06-14 17:07:01.000 165 21205.21 15.74 42839.26 47800.40 2014-06-14 17:07:02.000 165 21205.25 15.76 42839.23 47800.37 2014-06-14 17:07:03.000 165 21205.29 15.80 42839.25 47800.38 2014-06-14 17:07:04.000 165 21205.35 15.88 42839.15 47800.37 2014-06-14 17:07:05.000 165 21205.40 15.96 42839.08 47800.34 2014-06-14 17:07:06.000 165 21205.42 15.97 42839.05 47800.29 2014-06-14 17:07:07.000 165 21205.45 15.96 42839.00 47800.26 2014-06-14 17:07:08.000 165 21205.47 15.95 42838.98 47800.23 2014-06-14 17:07:09.000 165 21205.52 15.99 42838.94 47800.21 2014-06-14 17:07:10.000 165 21205.53 16.02 42838.94 47800.22 2014-06-14 17:07:11.000 165 21205.49 16.08 42838.90 47800.19 2014-06-14 17:07:12.000 165 21205.44 16.31 42838.83 47800.16 2014-06-14 17:07:13.000 165 21205.40 16.53 42838.68 47800.07 2014-06-14 17:07:14.000 165 21205.39 16.63 42838.55 47799.93 2014-06-14 17:07:15.000 165 21205.42 16.67 42838.41 47799.74 2014-06-14 17:07:16.000 165 21205.41 16.70 42838.29 47799.66 2014-06-14 17:07:17.000 165 21205.42 16.70 42838.24 47799.57 2014-06-14 17:07:18.000 165 21205.43 16.67 42838.23 47799.52 2014-06-14 17:07:19.000 165 21205.46 16.68 42838.15 47799.51 2014-06-14 17:07:20.000 165 21205.48 16.68 42838.17 47799.51 2014-06-14 17:07:21.000 165 21205.46 16.66 42838.16 47799.47 2014-06-14 17:07:22.000 165 21205.49 16.63 42838.16 47799.49 2014-06-14 17:07:23.000 165 21205.50 16.66 42838.18 47799.49 2014-06-14 17:07:24.000 165 21205.52 16.67 42838.16 47799.52 2014-06-14 17:07:25.000 165 21205.52 16.67 42838.16 47799.48 2014-06-14 17:07:26.000 165 21205.55 16.71 42838.10 47799.52 2014-06-14 17:07:27.000 165 21205.55 16.73 42838.08 47799.48 2014-06-14 17:07:28.000 165 21205.55 16.74 42838.07 47799.47 2014-06-14 17:07:29.000 165 21205.56 16.73 42838.08 47799.46 2014-06-14 17:07:30.000 165 21205.59 16.70 42838.11 47799.46 2014-06-14 17:07:31.000 165 21205.61 16.65 42838.11 47799.46 2014-06-14 17:07:32.000 165 21205.63 16.56 42838.12 47799.47 2014-06-14 17:07:33.000 165 21205.66 16.44 42838.15 47799.53 2014-06-14 17:07:34.000 165 21205.65 16.38 42838.23 47799.58 2014-06-14 17:07:35.000 165 21205.65 16.37 42838.25 47799.66 2014-06-14 17:07:36.000 165 21205.67 16.36 42838.28 47799.70 2014-06-14 17:07:37.000 165 21205.68 16.37 42838.26 47799.72 2014-06-14 17:07:38.000 165 21205.71 16.41 42838.30 47799.75 2014-06-14 17:07:39.000 165 21205.71 16.43 42838.33 47799.78 2014-06-14 17:07:40.000 165 21205.66 16.52 42838.31 47799.72 2014-06-14 17:07:41.000 165 21205.66 16.64 42838.23 47799.69 2014-06-14 17:07:42.000 165 21205.62 16.67 42838.19 47799.64 2014-06-14 17:07:43.000 165 21205.60 16.68 42838.19 47799.58 2014-06-14 17:07:44.000 165 21205.61 16.76 42838.15 47799.55 2014-06-14 17:07:45.000 165 21205.61 16.82 42838.08 47799.52 2014-06-14 17:07:46.000 165 21205.65 16.86 42838.04 47799.47 2014-06-14 17:07:47.000 165 21205.59 16.87 42838.00 47799.44 2014-06-14 17:07:48.000 165 21205.56 16.86 42838.01 47799.40 2014-06-14 17:07:49.000 165 21205.57 16.85 42838.01 47799.37 2014-06-14 17:07:50.000 165 21205.56 16.87 42838.03 47799.38 2014-06-14 17:07:51.000 165 21205.56 16.92 42837.98 47799.37 2014-06-14 17:07:52.000 165 21205.52 16.94 42837.96 47799.37 2014-06-14 17:07:53.000 165 21205.50 16.93 42837.98 47799.34 2014-06-14 17:07:54.000 165 21205.47 16.92 42837.99 47799.33 2014-06-14 17:07:55.000 165 21205.48 16.91 42837.99 47799.31 2014-06-14 17:07:56.000 165 21205.49 16.90 42838.01 47799.33 2014-06-14 17:07:57.000 165 21205.48 16.86 42838.04 47799.35 2014-06-14 17:07:58.000 165 21205.49 16.82 42838.07 47799.35 2014-06-14 17:07:59.000 165 21205.49 16.79 42838.12 47799.41 2014-06-14 17:08:00.000 165 21205.45 16.83 42838.12 47799.47 2014-06-14 17:08:01.000 165 21205.46 16.85 42838.16 47799.46 2014-06-14 17:08:02.000 165 21205.47 16.86 42838.14 47799.46 2014-06-14 17:08:03.000 165 21205.45 16.89 42838.17 47799.45 2014-06-14 17:08:04.000 165 21205.45 16.92 42838.19 47799.47 2014-06-14 17:08:05.000 165 21205.47 16.97 42838.12 47799.44 2014-06-14 17:08:06.000 165 21205.45 17.00 42838.10 47799.45 2014-06-14 17:08:07.000 165 21205.47 17.02 42838.10 47799.39 2014-06-14 17:08:08.000 165 21205.46 17.00 42838.08 47799.41 2014-06-14 17:08:09.000 165 21205.46 16.96 42838.11 47799.39 2014-06-14 17:08:10.000 165 21205.46 16.92 42838.16 47799.43 2014-06-14 17:08:11.000 165 21205.47 16.89 42838.19 47799.45 2014-06-14 17:08:12.000 165 21205.46 16.87 42838.26 47799.50 2014-06-14 17:08:13.000 165 21205.43 16.89 42838.26 47799.56 2014-06-14 17:08:14.000 165 21205.42 16.89 42838.30 47799.56 2014-06-14 17:08:15.000 165 21205.43 16.92 42838.35 47799.58 2014-06-14 17:08:16.000 165 21205.43 16.97 42838.31 47799.60 2014-06-14 17:08:17.000 165 21205.45 16.93 42838.31 47799.59 2014-06-14 17:08:18.000 165 21205.49 16.89 42838.28 47799.59 2014-06-14 17:08:19.000 165 21205.50 16.87 42838.32 47799.59 2014-06-14 17:08:20.000 165 21205.55 16.79 42838.35 47799.64 2014-06-14 17:08:21.000 165 21205.57 16.69 42838.38 47799.70 2014-06-14 17:08:22.000 165 21205.61 16.61 42838.47 47799.75 2014-06-14 17:08:23.000 165 21205.61 16.60 42838.53 47799.81 2014-06-14 17:08:24.000 165 21205.60 16.62 42838.58 47799.89 2014-06-14 17:08:25.000 165 21205.59 16.64 42838.60 47799.92 2014-06-14 17:08:26.000 165 21205.59 16.66 42838.62 47799.92 2014-06-14 17:08:27.000 165 21205.56 16.67 42838.62 47799.96 2014-06-14 17:08:28.000 165 21205.54 16.67 42838.65 47799.95 2014-06-14 17:08:29.000 165 21205.52 16.76 42838.65 47799.97 2014-06-14 17:08:30.000 165 21205.50 16.87 42838.62 47799.94 2014-06-14 17:08:31.000 165 21205.49 16.95 42838.53 47799.89 2014-06-14 17:08:32.000 165 21205.47 17.00 42838.47 47799.83 2014-06-14 17:08:33.000 165 21205.45 16.99 42838.49 47799.78 2014-06-14 17:08:34.000 165 21205.44 17.01 42838.47 47799.75 2014-06-14 17:08:35.000 165 21205.39 16.98 42838.47 47799.75 2014-06-14 17:08:36.000 165 21205.40 16.96 42838.48 47799.73 2014-06-14 17:08:37.000 165 21205.39 16.97 42838.50 47799.73 2014-06-14 17:08:38.000 165 21205.39 16.94 42838.48 47799.74 2014-06-14 17:08:39.000 165 21205.43 16.87 42838.53 47799.77 2014-06-14 17:08:40.000 165 21205.42 16.85 42838.58 47799.82 2014-06-14 17:08:41.000 165 21205.42 16.82 42838.60 47799.83 2014-06-14 17:08:42.000 165 21205.40 16.83 42838.62 47799.86 2014-06-14 17:08:43.000 165 21205.43 16.85 42838.67 47799.87 2014-06-14 17:08:44.000 165 21205.43 16.85 42838.65 47799.91 2014-06-14 17:08:45.000 165 21205.43 16.85 42838.65 47799.93 2014-06-14 17:08:46.000 165 21205.44 16.87 42838.66 47799.93 2014-06-14 17:08:47.000 165 21205.46 16.87 42838.64 47799.92 2014-06-14 17:08:48.000 165 21205.46 16.88 42838.65 47799.90 2014-06-14 17:08:49.000 165 21205.44 16.84 42838.66 47799.93 2014-06-14 17:08:50.000 165 21205.49 16.81 42838.65 47799.92 2014-06-14 17:08:51.000 165 21205.50 16.81 42838.66 47799.94 2014-06-14 17:08:52.000 165 21205.50 16.82 42838.67 47799.94 2014-06-14 17:08:53.000 165 21205.48 16.78 42838.66 47799.94 2014-06-14 17:08:54.000 165 21205.47 16.77 42838.66 47799.95 2014-06-14 17:08:55.000 165 21205.47 16.73 42838.69 47799.96 2014-06-14 17:08:56.000 165 21205.44 16.70 42838.76 47799.99 2014-06-14 17:08:57.000 165 21205.43 16.72 42838.78 47800.00 2014-06-14 17:08:58.000 165 21205.46 16.73 42838.80 47800.04 2014-06-14 17:08:59.000 165 21205.47 16.75 42838.79 47800.05 2014-06-14 17:09:00.000 165 21205.53 16.73 42838.79 47800.08 2014-06-14 17:09:01.000 165 21205.58 16.62 42838.81 47800.08 2014-06-14 17:09:02.000 165 21205.63 16.49 42838.91 47800.14 2014-06-14 17:09:03.000 165 21205.67 16.34 42839.01 47800.22 2014-06-14 17:09:04.000 165 21205.73 16.24 42839.11 47800.34 2014-06-14 17:09:05.000 165 21205.74 16.24 42839.16 47800.47 2014-06-14 17:09:06.000 165 21205.75 16.25 42839.24 47800.53 2014-06-14 17:09:07.000 165 21205.77 16.25 42839.26 47800.58 2014-06-14 17:09:08.000 165 21205.75 16.24 42839.25 47800.62 2014-06-14 17:09:09.000 165 21205.74 16.20 42839.29 47800.65 2014-06-14 17:09:10.000 165 21205.72 16.20 42839.33 47800.65 2014-06-14 17:09:11.000 165 21205.72 16.19 42839.36 47800.68 2014-06-14 17:09:12.000 165 21205.71 16.19 42839.39 47800.69 2014-06-14 17:09:13.000 165 21205.69 16.18 42839.42 47800.73 2014-06-14 17:09:14.000 165 21205.67 16.19 42839.42 47800.75 2014-06-14 17:09:15.000 165 21205.70 16.20 42839.43 47800.74 2014-06-14 17:09:16.000 165 21205.70 16.23 42839.44 47800.77 2014-06-14 17:09:17.000 165 21205.70 16.24 42839.47 47800.77 2014-06-14 17:09:18.000 165 21205.69 16.21 42839.46 47800.78 2014-06-14 17:09:19.000 165 21205.71 16.21 42839.44 47800.77 2014-06-14 17:09:20.000 165 21205.71 16.20 42839.46 47800.78 2014-06-14 17:09:21.000 165 21205.71 16.22 42839.44 47800.77 2014-06-14 17:09:22.000 165 21205.70 16.24 42839.44 47800.79 2014-06-14 17:09:23.000 165 21205.70 16.22 42839.44 47800.79 2014-06-14 17:09:24.000 165 21205.68 16.21 42839.51 47800.78 2014-06-14 17:09:25.000 165 21205.67 16.23 42839.54 47800.79 2014-06-14 17:09:26.000 165 21205.67 16.24 42839.55 47800.82 2014-06-14 17:09:27.000 165 21205.67 16.23 42839.55 47800.81 2014-06-14 17:09:28.000 165 21205.67 16.24 42839.56 47800.84 2014-06-14 17:09:29.000 165 21205.72 16.28 42839.58 47800.85 2014-06-14 17:09:30.000 165 21205.73 16.29 42839.58 47800.87 2014-06-14 17:09:31.000 165 21205.77 16.33 42839.56 47800.88 2014-06-14 17:09:32.000 165 21205.77 16.36 42839.55 47800.89 2014-06-14 17:09:33.000 165 21205.77 16.38 42839.53 47800.88 2014-06-14 17:09:34.000 165 21205.77 16.40 42839.51 47800.86 2014-06-14 17:09:35.000 165 21205.75 16.42 42839.53 47800.87 2014-06-14 17:09:36.000 165 21205.76 16.44 42839.53 47800.86 2014-06-14 17:09:37.000 165 21205.79 16.45 42839.54 47800.86 2014-06-14 17:09:38.000 165 21205.75 16.46 42839.51 47800.85 2014-06-14 17:09:39.000 165 21205.78 16.49 42839.50 47800.83 2014-06-14 17:09:40.000 165 21205.81 16.53 42839.51 47800.85 2014-06-14 17:09:41.000 165 21205.81 16.58 42839.50 47800.86 2014-06-14 17:09:42.000 165 21205.81 16.60 42839.51 47800.85 2014-06-14 17:09:43.000 165 21205.77 16.57 42839.46 47800.81 2014-06-14 17:09:44.000 165 21205.78 16.55 42839.46 47800.82 2014-06-14 17:09:45.000 165 21205.75 16.57 42839.44 47800.81 2014-06-14 17:09:46.000 165 21205.73 16.54 42839.46 47800.81 2014-06-14 17:09:47.000 165 21205.72 16.55 42839.46 47800.78 2014-06-14 17:09:48.000 165 21205.72 16.53 42839.48 47800.80 2014-06-14 17:09:49.000 165 21205.71 16.49 42839.51 47800.81 2014-06-14 17:09:50.000 165 21205.70 16.49 42839.54 47800.79 2014-06-14 17:09:51.000 165 21205.69 16.51 42839.53 47800.82 2014-06-14 17:09:52.000 165 21205.69 16.52 42839.56 47800.82 2014-06-14 17:09:53.000 165 21205.70 16.52 42839.55 47800.83 2014-06-14 17:09:54.000 165 21205.69 16.53 42839.54 47800.84 2014-06-14 17:09:55.000 165 21205.68 16.54 42839.51 47800.82 2014-06-14 17:09:56.000 165 21205.68 16.58 42839.51 47800.82 2014-06-14 17:09:57.000 165 21205.66 16.55 42839.51 47800.81 2014-06-14 17:09:58.000 165 21205.66 16.57 42839.53 47800.78 2014-06-14 17:09:59.000 165 21205.66 16.57 42839.51 47800.79 2014-06-14 17:10:00.000 165 21205.62 16.55 42839.51 47800.80 2014-06-14 17:10:01.000 165 21205.63 16.56 42839.51 47800.81 2014-06-14 17:10:02.000 165 21205.61 16.54 42839.56 47800.81 2014-06-14 17:10:03.000 165 21205.61 16.57 42839.56 47800.81 2014-06-14 17:10:04.000 165 21205.57 16.60 42839.56 47800.78 2014-06-14 17:10:05.000 165 21205.57 16.70 42839.54 47800.80 2014-06-14 17:10:06.000 165 21205.54 16.94 42839.46 47800.78 2014-06-14 17:10:07.000 165 21205.47 17.10 42839.29 47800.66 2014-06-14 17:10:08.000 165 21205.46 17.21 42839.16 47800.53 2014-06-14 17:10:09.000 165 21205.48 17.28 42839.08 47800.38 2014-06-14 17:10:10.000 165 21205.51 17.29 42838.99 47800.30 2014-06-14 17:10:11.000 165 21205.48 17.31 42838.89 47800.21 2014-06-14 17:10:12.000 165 21205.47 17.30 42838.88 47800.17 2014-06-14 17:10:13.000 165 21205.46 17.28 42838.88 47800.13 2014-06-14 17:10:14.000 165 21205.44 17.26 42838.87 47800.10 2014-06-14 17:10:15.000 165 21205.39 17.23 42838.87 47800.10 2014-06-14 17:10:16.000 165 21205.40 17.20 42838.91 47800.11 2014-06-14 17:10:17.000 165 21205.38 17.19 42838.93 47800.12 2014-06-14 17:10:18.000 165 21205.36 17.20 42838.99 47800.15 2014-06-14 17:10:19.000 165 21205.35 17.18 42838.96 47800.15 2014-06-14 17:10:20.000 165 21205.30 17.19 42838.94 47800.15 2014-06-14 17:10:21.000 165 21205.26 17.18 42838.98 47800.14 2014-06-14 17:10:22.000 165 21205.27 17.19 42838.99 47800.13 2014-06-14 17:10:23.000 165 21205.27 17.20 42838.97 47800.14 2014-06-14 17:10:24.000 165 21205.27 17.19 42838.96 47800.15 2014-06-14 17:10:25.000 165 21205.28 17.19 42838.99 47800.14 2014-06-14 17:10:26.000 165 21205.29 17.18 42839.01 47800.15 2014-06-14 17:10:27.000 165 21205.31 17.14 42838.99 47800.15 2014-06-14 17:10:28.000 165 21205.36 17.10 42839.01 47800.17 2014-06-14 17:10:29.000 165 21205.37 17.05 42839.05 47800.20 2014-06-14 17:10:30.000 165 21205.36 17.03 42839.06 47800.22 2014-06-14 17:10:31.000 165 21205.38 17.00 42839.07 47800.24 2014-06-14 17:10:32.000 165 21205.37 16.98 42839.08 47800.29 2014-06-14 17:10:33.000 165 21205.38 16.97 42839.11 47800.28 2014-06-14 17:10:34.000 165 21205.36 16.98 42839.14 47800.30 2014-06-14 17:10:35.000 165 21205.37 16.97 42839.18 47800.32 2014-06-14 17:10:36.000 165 21205.35 16.95 42839.19 47800.34 2014-06-14 17:10:37.000 165 21205.32 17.04 42839.12 47800.31 2014-06-14 17:10:38.000 165 21205.27 17.25 42839.08 47800.30 2014-06-14 17:10:39.000 165 21205.21 17.42 42839.00 47800.23 2014-06-14 17:10:40.000 165 21205.17 17.51 42838.91 47800.13 2014-06-14 17:10:41.000 165 21205.16 17.51 42838.80 47799.99 2014-06-14 17:10:42.000 165 21205.23 17.48 42838.76 47799.96 2014-06-14 17:10:43.000 165 21205.28 17.47 42838.75 47799.95 2014-06-14 17:10:44.000 165 21205.31 17.49 42838.76 47799.95 2014-06-14 17:10:45.000 165 21205.28 17.47 42838.78 47799.94 2014-06-14 17:10:46.000 165 21205.30 17.45 42838.79 47799.98 2014-06-14 17:10:47.000 165 21205.32 17.45 42838.83 47799.97 2014-06-14 17:10:48.000 165 21205.32 17.45 42838.83 47799.99 2014-06-14 17:10:49.000 165 21205.33 17.47 42838.82 47800.01 2014-06-14 17:10:50.000 165 21205.33 17.45 42838.80 47800.02 2014-06-14 17:10:51.000 165 21205.29 17.51 42838.81 47799.99 2014-06-14 17:10:52.000 165 21205.26 17.58 42838.75 47799.98 2014-06-14 17:10:53.000 165 21205.23 17.62 42838.68 47799.92 2014-06-14 17:10:54.000 165 21205.22 17.64 42838.64 47799.85 2014-06-14 17:10:55.000 165 21205.23 17.62 42838.62 47799.83 2014-06-14 17:10:56.000 165 21205.23 17.62 42838.61 47799.79 2014-06-14 17:10:57.000 165 21205.19 17.61 42838.57 47799.76 2014-06-14 17:10:58.000 165 21205.18 17.60 42838.55 47799.77 2014-06-14 17:10:59.000 165 21205.23 17.54 42838.58 47799.75 2014-06-14 17:11:00.000 165 21205.26 17.38 42838.62 47799.78 2014-06-14 17:11:01.000 165 21205.31 17.21 42838.72 47799.85 2014-06-14 17:11:02.000 165 21205.37 17.10 42838.83 47799.94 2014-06-14 17:11:03.000 165 21205.40 17.07 42838.91 47800.07 2014-06-14 17:11:04.000 165 21205.41 17.07 42839.00 47800.14 2014-06-14 17:11:05.000 165 21205.40 17.10 42839.04 47800.23 2014-06-14 17:11:06.000 165 21205.43 17.11 42839.03 47800.25 2014-06-14 17:11:07.000 165 21205.47 17.14 42839.06 47800.27 2014-06-14 17:11:08.000 165 21205.45 17.28 42839.06 47800.31 2014-06-14 17:11:09.000 165 21205.42 17.45 42838.97 47800.27 2014-06-14 17:11:10.000 165 21205.38 17.62 42838.86 47800.22 2014-06-14 17:11:11.000 165 21205.40 17.72 42838.76 47800.13 2014-06-14 17:11:12.000 165 21205.43 17.78 42838.65 47800.01 2014-06-14 17:11:13.000 165 21205.42 17.82 42838.64 47799.95 2014-06-14 17:11:14.000 165 21205.40 17.81 42838.61 47799.90 2014-06-14 17:11:15.000 165 21205.45 17.75 42838.61 47799.89 2014-06-14 17:11:16.000 165 21205.52 17.66 42838.62 47799.92 2014-06-14 17:11:17.000 165 21205.61 17.58 42838.68 47799.97 2014-06-14 17:11:18.000 165 21205.63 17.51 42838.75 47800.02 2014-06-14 17:11:19.000 165 21205.67 17.50 42838.80 47800.11 2014-06-14 17:11:20.000 165 21205.70 17.44 42838.86 47800.18 2014-06-14 17:11:21.000 165 21205.73 17.40 42838.92 47800.22 2014-06-14 17:11:22.000 165 21205.77 17.39 42838.94 47800.29 2014-06-14 17:11:23.000 165 21205.75 17.41 42839.01 47800.33 2014-06-14 17:11:24.000 165 21205.75 17.38 42839.01 47800.35 2014-06-14 17:11:25.000 165 21205.74 17.33 42839.06 47800.37 2014-06-14 17:11:26.000 165 21205.74 17.22 42839.08 47800.39 2014-06-14 17:11:27.000 165 21205.74 17.16 42839.18 47800.45 2014-06-14 17:11:28.000 165 21205.78 17.10 42839.22 47800.53 2014-06-14 17:11:29.000 165 21205.84 16.97 42839.28 47800.58 2014-06-14 17:11:30.000 165 21205.92 16.79 42839.44 47800.67 2014-06-14 17:11:31.000 165 21205.96 16.63 42839.60 47800.84 2014-06-14 17:11:32.000 165 21206.05 16.55 42839.76 47801.00 2014-06-14 17:11:33.000 165 21206.07 16.50 42839.86 47801.13 2014-06-14 17:11:34.000 165 21206.04 16.63 42839.88 47801.23 2014-06-14 17:11:35.000 165 21205.99 16.81 42839.88 47801.26 2014-06-14 17:11:36.000 165 21205.96 16.91 42839.80 47801.20 2014-06-14 17:11:37.000 165 21205.89 16.96 42839.78 47801.11 2014-06-14 17:11:38.000 165 21205.83 16.97 42839.75 47801.04 2014-06-14 17:11:39.000 165 21205.84 16.96 42839.73 47801.02 2014-06-14 17:11:40.000 165 21205.85 16.99 42839.72 47801.00 2014-06-14 17:11:41.000 165 21205.82 16.99 42839.73 47800.97 2014-06-14 17:11:42.000 165 21205.79 16.98 42839.71 47800.96 2014-06-14 17:11:43.000 165 21205.80 16.96 42839.68 47800.97 2014-06-14 17:11:44.000 165 21205.77 17.00 42839.65 47800.93 2014-06-14 17:11:45.000 165 21205.74 17.01 42839.69 47800.93 2014-06-14 17:11:46.000 165 21205.72 17.02 42839.62 47800.86 2014-06-14 17:11:47.000 165 21205.70 17.01 42839.62 47800.87 2014-06-14 17:11:48.000 165 21205.69 17.01 42839.64 47800.85 2014-06-14 17:11:49.000 165 21205.69 16.98 42839.65 47800.87 2014-06-14 17:11:50.000 165 21205.69 16.94 42839.66 47800.88 2014-06-14 17:11:51.000 165 21205.75 16.87 42839.67 47800.90 2014-06-14 17:11:52.000 165 21205.86 16.70 42839.76 47800.97 2014-06-14 17:11:53.000 165 21205.97 16.55 42839.90 47801.08 2014-06-14 17:11:54.000 165 21206.05 16.51 42839.99 47801.23 2014-06-14 17:11:55.000 165 21206.11 16.47 42840.07 47801.37 2014-06-14 17:11:56.000 165 21206.18 16.49 42840.16 47801.46 2014-06-14 17:11:57.000 165 21206.21 16.52 42840.21 47801.54 2014-06-14 17:11:58.000 165 21206.20 16.52 42840.23 47801.59 2014-06-14 17:11:59.000 165 21206.22 16.57 42840.24 47801.61 2014-06-14 17:12:00.000 165 21206.24 16.59 42840.26 47801.65 2014-06-14 17:12:01.000 165 21206.25 16.61 42840.25 47801.65 2014-06-14 17:12:02.000 165 21206.29 16.63 42840.26 47801.67 2014-06-14 17:12:03.000 165 21206.31 16.64 42840.26 47801.69 2014-06-14 17:12:04.000 165 21206.31 16.66 42840.25 47801.67 2014-06-14 17:12:05.000 165 21206.30 16.65 42840.26 47801.66 2014-06-14 17:12:06.000 165 21206.32 16.67 42840.25 47801.69 2014-06-14 17:12:07.000 165 21206.34 16.66 42840.25 47801.70 2014-06-14 17:12:08.000 165 21206.32 16.66 42840.26 47801.67 2014-06-14 17:12:09.000 165 21206.31 16.64 42840.26 47801.70 2014-06-14 17:12:10.000 165 21206.33 16.63 42840.28 47801.72 2014-06-14 17:12:11.000 165 21206.33 16.62 42840.29 47801.69 2014-06-14 17:12:12.000 165 21206.33 16.64 42840.28 47801.72 2014-06-14 17:12:13.000 165 21206.30 16.67 42840.29 47801.72 2014-06-14 17:12:14.000 165 21206.34 16.72 42840.26 47801.73 2014-06-14 17:12:15.000 165 21206.33 16.78 42840.22 47801.70 2014-06-14 17:12:16.000 165 21206.33 16.81 42840.17 47801.68 2014-06-14 17:12:17.000 165 21206.30 16.90 42840.12 47801.63 2014-06-14 17:12:18.000 165 21206.27 16.97 42840.06 47801.59 2014-06-14 17:12:19.000 165 21206.23 17.02 42840.00 47801.53 2014-06-14 17:12:20.000 165 21206.21 17.06 42839.94 47801.46 2014-06-14 17:12:21.000 165 21206.19 17.09 42839.93 47801.39 2014-06-14 17:12:22.000 165 21206.22 17.15 42839.93 47801.35 2014-06-14 17:12:23.000 165 21206.21 17.17 42839.89 47801.32 2014-06-14 17:12:24.000 165 21206.25 17.19 42839.83 47801.31 2014-06-14 17:12:25.000 165 21206.25 17.19 42839.81 47801.29 2014-06-14 17:12:26.000 165 21206.24 17.17 42839.82 47801.29 2014-06-14 17:12:27.000 165 21206.29 17.07 42839.80 47801.25 2014-06-14 17:12:28.000 165 21206.35 16.96 42839.83 47801.28 2014-06-14 17:12:29.000 165 21206.41 16.87 42839.93 47801.42 2014-06-14 17:12:30.000 165 21206.50 16.81 42840.01 47801.49 2014-06-14 17:12:31.000 165 21206.56 16.78 42840.07 47801.58 2014-06-14 17:12:32.000 165 21206.56 16.78 42840.11 47801.67 2014-06-14 17:12:33.000 165 21206.57 16.75 42840.15 47801.72 2014-06-14 17:12:34.000 165 21206.59 16.73 42840.19 47801.73 2014-06-14 17:12:35.000 165 21206.58 16.72 42840.24 47801.78 2014-06-14 17:12:36.000 165 21206.54 16.70 42840.28 47801.82 2014-06-14 17:12:37.000 165 21206.52 16.67 42840.26 47801.81 2014-06-14 17:12:38.000 165 21206.53 16.69 42840.32 47801.84 2014-06-14 17:12:39.000 165 21206.54 16.66 42840.36 47801.89 2014-06-14 17:12:40.000 165 21206.54 16.67 42840.39 47801.90 2014-06-14 17:12:41.000 165 21206.55 16.69 42840.39 47801.92 2014-06-14 17:12:42.000 165 21206.60 16.67 42840.42 47801.94 2014-06-14 17:12:43.000 165 21206.62 16.63 42840.43 47801.96 2014-06-14 17:12:44.000 165 21206.65 16.63 42840.46 47802.03 2014-06-14 17:12:45.000 165 21206.65 16.64 42840.47 47802.03 2014-06-14 17:12:46.000 165 21206.65 16.66 42840.48 47802.08 2014-06-14 17:12:47.000 165 21206.69 16.64 42840.49 47802.09 2014-06-14 17:12:48.000 165 21206.66 16.64 42840.54 47802.12 2014-06-14 17:12:49.000 165 21206.67 16.65 42840.55 47802.11 2014-06-14 17:12:50.000 165 21206.71 16.63 42840.56 47802.15 2014-06-14 17:12:51.000 165 21206.69 16.62 42840.57 47802.13 2014-06-14 17:12:52.000 165 21206.70 16.64 42840.58 47802.16 2014-06-14 17:12:53.000 165 21206.72 16.66 42840.60 47802.15 2014-06-14 17:12:54.000 165 21206.71 16.64 42840.60 47802.19 2014-06-14 17:12:55.000 165 21206.66 16.67 42840.58 47802.17 2014-06-14 17:12:56.000 165 21206.69 16.68 42840.58 47802.18 2014-06-14 17:12:57.000 165 21206.70 16.66 42840.58 47802.19 2014-06-14 17:12:58.000 165 21206.69 16.65 42840.64 47802.17 2014-06-14 17:12:59.000 165 21206.64 16.64 42840.66 47802.20 2014-06-14 17:13:00.000 165 21206.67 16.66 42840.67 47802.20 2014-06-14 17:13:01.000 165 21206.65 16.66 42840.68 47802.22 2014-06-14 17:13:02.000 165 21206.60 16.64 42840.68 47802.21 2014-06-14 17:13:03.000 165 21206.60 16.67 42840.71 47802.22 2014-06-14 17:13:04.000 165 21206.59 16.69 42840.69 47802.23 2014-06-14 17:13:05.000 165 21206.61 16.68 42840.75 47802.24 2014-06-14 17:13:06.000 165 21206.61 16.68 42840.72 47802.26 2014-06-14 17:13:07.000 165 21206.59 16.67 42840.72 47802.23 2014-06-14 17:13:08.000 165 21206.58 16.67 42840.73 47802.21 2014-06-14 17:13:09.000 165 21206.56 16.66 42840.69 47802.24 2014-06-14 17:13:10.000 165 21206.58 16.64 42840.71 47802.23 2014-06-14 17:13:11.000 165 21206.59 16.68 42840.73 47802.22 2014-06-14 17:13:12.000 165 21206.60 16.73 42840.69 47802.24 2014-06-14 17:13:13.000 165 21206.60 16.74 42840.67 47802.22 2014-06-14 17:13:14.000 165 21206.63 16.76 42840.65 47802.22 2014-06-14 17:13:15.000 165 21206.68 16.77 42840.65 47802.21 2014-06-14 17:13:16.000 165 21206.68 16.80 42840.62 47802.22 2014-06-14 17:13:17.000 165 21206.68 16.83 42840.62 47802.19 2014-06-14 17:13:18.000 165 21206.67 16.87 42840.57 47802.19 2014-06-14 17:13:19.000 165 21206.63 16.89 42840.57 47802.17 2014-06-14 17:13:20.000 165 21206.61 16.92 42840.56 47802.15 2014-06-14 17:13:21.000 165 21206.57 16.99 42840.56 47802.12 2014-06-14 17:13:22.000 165 21206.57 16.98 42840.53 47802.08 2014-06-14 17:13:23.000 165 21206.56 17.00 42840.49 47802.06 2014-06-14 17:13:24.000 165 21206.54 16.99 42840.49 47802.03 2014-06-14 17:13:25.000 165 21206.52 16.98 42840.47 47802.03 2014-06-14 17:13:26.000 165 21206.51 17.00 42840.46 47802.01 2014-06-14 17:13:27.000 165 21206.41 17.11 42840.43 47802.00 2014-06-14 17:13:28.000 165 21206.28 17.27 42840.36 47801.89 2014-06-14 17:13:29.000 165 21206.18 17.39 42840.23 47801.80 2014-06-14 17:13:30.000 165 21206.12 17.45 42840.17 47801.66 2014-06-14 17:13:31.000 165 21206.08 17.47 42840.12 47801.57 2014-06-14 17:13:32.000 165 21206.05 17.52 42840.12 47801.51 2014-06-14 17:13:33.000 165 21206.00 17.53 42840.08 47801.43 2014-06-14 17:13:34.000 165 21205.98 17.50 42840.06 47801.37 2014-06-14 17:13:35.000 165 21206.01 17.47 42840.03 47801.37 2014-06-14 17:13:36.000 165 21206.02 17.43 42840.04 47801.35 2014-06-14 17:13:37.000 165 21205.97 17.49 42840.04 47801.36 2014-06-14 17:13:38.000 165 21205.84 17.75 42839.94 47801.35 2014-06-14 17:13:39.000 165 21205.78 18.02 42839.78 47801.20 2014-06-14 17:13:40.000 165 21205.78 18.15 42839.62 47801.05 2014-06-14 17:13:41.000 165 21205.75 18.18 42839.51 47800.86 2014-06-14 17:13:42.000 165 21205.76 18.18 42839.41 47800.73 2014-06-14 17:13:43.000 165 21205.76 18.21 42839.37 47800.67 2014-06-14 17:13:44.000 165 21205.76 18.19 42839.29 47800.63 2014-06-14 17:13:45.000 165 21205.82 18.14 42839.26 47800.60 2014-06-14 17:13:46.000 165 21205.85 18.16 42839.25 47800.62 2014-06-14 17:13:47.000 165 21205.88 18.13 42839.26 47800.62 2014-06-14 17:13:48.000 165 21205.94 18.10 42839.28 47800.65 2014-06-14 17:13:49.000 165 21205.95 18.05 42839.33 47800.66 2014-06-14 17:13:50.000 165 21205.97 18.00 42839.30 47800.68 2014-06-14 17:13:51.000 165 21205.97 17.97 42839.33 47800.70 2014-06-14 17:13:52.000 165 21205.91 18.08 42839.35 47800.73 2014-06-14 17:13:53.000 165 21205.85 18.28 42839.28 47800.72 2014-06-14 17:13:54.000 165 21205.81 18.40 42839.19 47800.62 2014-06-14 17:13:55.000 165 21205.76 18.47 42839.11 47800.50 2014-06-14 17:13:56.000 165 21205.75 18.49 42839.04 47800.45 2014-06-14 17:13:57.000 165 21205.74 18.48 42838.94 47800.36 2014-06-14 17:13:58.000 165 21205.72 18.48 42838.91 47800.33 2014-06-14 17:13:59.000 165 21205.74 18.48 42838.93 47800.31 2014-06-14 17:14:00.000 165 21205.73 18.48 42838.96 47800.30 2014-06-14 17:14:01.000 165 21205.70 18.49 42838.94 47800.31 2014-06-14 17:14:02.000 165 21205.71 18.49 42838.96 47800.30 2014-06-14 17:14:03.000 165 21205.74 18.53 42838.94 47800.29 2014-06-14 17:14:04.000 165 21205.74 18.56 42838.88 47800.28 2014-06-14 17:14:05.000 165 21205.73 18.56 42838.86 47800.26 2014-06-14 17:14:06.000 165 21205.74 18.56 42838.87 47800.26 2014-06-14 17:14:07.000 165 21205.74 18.58 42838.90 47800.25 2014-06-14 17:14:08.000 165 21205.70 18.57 42838.91 47800.25 2014-06-14 17:14:09.000 165 21205.70 18.54 42838.91 47800.26 2014-06-14 17:14:10.000 165 21205.69 18.54 42838.90 47800.22 2014-06-14 17:14:11.000 165 21205.66 18.53 42838.86 47800.26 2014-06-14 17:14:12.000 165 21205.66 18.49 42838.88 47800.23 2014-06-14 17:14:13.000 165 21205.68 18.46 42838.94 47800.24 2014-06-14 17:14:14.000 165 21205.70 18.43 42838.94 47800.29 2014-06-14 17:14:15.000 165 21205.70 18.43 42838.97 47800.29 2014-06-14 17:14:16.000 165 21205.68 18.41 42838.97 47800.33 2014-06-14 17:14:17.000 165 21205.70 18.36 42839.01 47800.37 2014-06-14 17:14:18.000 165 21205.75 18.35 42839.04 47800.39 2014-06-14 17:14:19.000 165 21205.73 18.36 42839.05 47800.43 2014-06-14 17:14:20.000 165 21205.76 18.36 42839.07 47800.43 2014-06-14 17:14:21.000 165 21205.77 18.34 42839.07 47800.48 2014-06-14 17:14:22.000 165 21205.78 18.30 42839.11 47800.48 2014-06-14 17:14:23.000 165 21205.77 18.17 42839.19 47800.51 2014-06-14 17:14:24.000 165 21205.78 18.06 42839.26 47800.57 2014-06-14 17:14:25.000 165 21205.74 18.03 42839.32 47800.62 2014-06-14 17:14:26.000 165 21205.75 18.02 42839.33 47800.67 2014-06-14 17:14:27.000 165 21205.76 18.03 42839.42 47800.71 2014-06-14 17:14:28.000 165 21205.71 18.08 42839.40 47800.74 2014-06-14 17:14:29.000 165 21205.68 18.09 42839.40 47800.74 2014-06-14 17:14:30.000 165 21205.66 18.13 42839.41 47800.74 2014-06-14 17:14:31.000 165 21205.58 18.30 42839.41 47800.74 2014-06-14 17:14:32.000 165 21205.54 18.46 42839.33 47800.65 2014-06-14 17:14:33.000 165 21205.50 18.59 42839.19 47800.55 2014-06-14 17:14:34.000 165 21205.44 18.64 42839.14 47800.45 2014-06-14 17:14:35.000 165 21205.42 18.65 42839.07 47800.35 2014-06-14 17:14:36.000 165 21205.47 18.66 42839.04 47800.30 2014-06-14 17:14:37.000 165 21205.45 18.69 42839.00 47800.26 2014-06-14 17:14:38.000 165 21205.46 18.73 42838.98 47800.23 2014-06-14 17:14:39.000 165 21205.47 18.70 42838.97 47800.22 2014-06-14 17:14:40.000 165 21205.45 18.64 42838.92 47800.23 2014-06-14 17:14:41.000 165 21205.46 18.58 42838.94 47800.21 2014-06-14 17:14:42.000 165 21205.43 18.57 42838.94 47800.24 2014-06-14 17:14:43.000 165 21205.44 18.57 42838.99 47800.24 2014-06-14 17:14:44.000 165 21205.43 18.56 42839.03 47800.28 2014-06-14 17:14:45.000 165 21205.39 18.56 42839.03 47800.30 2014-06-14 17:14:46.000 165 21205.38 18.53 42839.08 47800.29 2014-06-14 17:14:47.000 165 21205.37 18.51 42839.08 47800.29 2014-06-14 17:14:48.000 165 21205.37 18.50 42839.11 47800.32 2014-06-14 17:14:49.000 165 21205.39 18.46 42839.14 47800.35 2014-06-14 17:14:50.000 165 21205.44 18.41 42839.14 47800.35 2014-06-14 17:14:51.000 165 21205.44 18.35 42839.15 47800.37 2014-06-14 17:14:52.000 165 21205.46 18.28 42839.22 47800.41 2014-06-14 17:14:53.000 165 21205.48 18.24 42839.30 47800.47 2014-06-14 17:14:54.000 165 21205.47 18.24 42839.35 47800.55 2014-06-14 17:14:55.000 165 21205.49 18.24 42839.38 47800.56 2014-06-14 17:14:56.000 165 21205.49 18.21 42839.39 47800.59 2014-06-14 17:14:57.000 165 21205.48 18.17 42839.41 47800.63 2014-06-14 17:14:58.000 165 21205.52 18.14 42839.47 47800.66 2014-06-14 17:14:59.000 165 21205.53 18.13 42839.48 47800.70 2014-06-14 17:15:00.000 165 21205.52 18.10 42839.51 47800.75 2014-06-14 17:15:01.000 165 21205.53 18.10 42839.50 47800.74 2014-06-14 17:15:02.000 165 21205.50 18.09 42839.54 47800.75 2014-06-14 17:15:03.000 165 21205.50 18.06 42839.57 47800.75 2014-06-14 17:15:04.000 165 21205.45 18.06 42839.58 47800.77 2014-06-14 17:15:05.000 165 21205.39 18.02 42839.61 47800.75 2014-06-14 17:15:06.000 165 21205.33 18.02 42839.57 47800.75 2014-06-14 17:15:07.000 165 21205.29 18.03 42839.60 47800.72 2014-06-14 17:15:08.000 165 21205.28 18.02 42839.62 47800.71 2014-06-14 17:15:09.000 165 21205.22 18.02 42839.58 47800.67 2014-06-14 17:15:10.000 165 21205.19 18.00 42839.55 47800.67 2014-06-14 17:15:11.000 165 21205.17 18.01 42839.55 47800.65 2014-06-14 17:15:12.000 165 21205.19 18.04 42839.54 47800.65 2014-06-14 17:15:13.000 165 21205.20 18.06 42839.51 47800.65 2014-06-14 17:15:14.000 165 21205.20 18.07 42839.51 47800.62 2014-06-14 17:15:15.000 165 21205.19 18.06 42839.51 47800.64 2014-06-14 17:15:16.000 165 21205.19 18.01 42839.51 47800.60 2014-06-14 17:15:17.000 165 21205.17 17.98 42839.51 47800.60 2014-06-14 17:15:18.000 165 21205.16 17.95 42839.55 47800.64 2014-06-14 17:15:19.000 165 21205.21 17.93 42839.60 47800.66 2014-06-14 17:15:20.000 165 21205.28 17.86 42839.66 47800.72 2014-06-14 17:15:21.000 165 21205.37 17.79 42839.71 47800.76 2014-06-14 17:15:22.000 165 21205.39 17.79 42839.74 47800.85 2014-06-14 17:15:23.000 165 21205.30 17.85 42839.73 47800.88 2014-06-14 17:15:24.000 165 21205.25 17.90 42839.73 47800.85 2014-06-14 17:15:25.000 165 21205.23 17.90 42839.69 47800.83 2014-06-14 17:15:26.000 165 21205.27 17.82 42839.69 47800.81 2014-06-14 17:15:27.000 165 21205.34 17.73 42839.75 47800.84 2014-06-14 17:15:28.000 165 21205.36 17.66 42839.79 47800.91 2014-06-14 17:15:29.000 165 21205.35 17.61 42839.83 47800.97 2014-06-14 17:15:30.000 165 21205.37 17.57 42839.94 47801.00 2014-06-14 17:15:31.000 165 21205.36 17.58 42840.00 47801.06 2014-06-14 17:15:32.000 165 21205.35 17.59 42840.01 47801.08 2014-06-14 17:15:33.000 165 21205.36 17.57 42840.01 47801.16 2014-06-14 17:15:34.000 165 21205.36 17.58 42840.08 47801.15 2014-06-14 17:15:35.000 165 21205.38 17.59 42840.08 47801.16 2014-06-14 17:15:36.000 165 21205.37 17.64 42840.05 47801.17 2014-06-14 17:15:37.000 165 21205.35 17.71 42840.08 47801.16 2014-06-14 17:15:38.000 165 21205.31 17.78 42840.05 47801.16 2014-06-14 17:15:39.000 165 21205.31 17.81 42840.01 47801.14 2014-06-14 17:15:40.000 165 21205.30 17.84 42840.01 47801.13 2014-06-14 17:15:41.000 165 21205.28 17.91 42840.00 47801.11 2014-06-14 17:15:42.000 165 21205.31 17.93 42839.99 47801.12 2014-06-14 17:15:43.000 165 21205.30 17.93 42840.00 47801.10 2014-06-14 17:15:44.000 165 21205.28 17.96 42840.00 47801.11 2014-06-14 17:15:45.000 165 21205.28 17.96 42840.03 47801.10 2014-06-14 17:15:46.000 165 21205.30 17.97 42840.00 47801.11 2014-06-14 17:15:47.000 165 21205.25 17.96 42840.00 47801.13 2014-06-14 17:15:48.000 165 21205.28 18.00 42840.03 47801.13 2014-06-14 17:15:49.000 165 21205.27 18.03 42840.01 47801.13 2014-06-14 17:15:50.000 165 21205.29 18.05 42840.04 47801.15 2014-06-14 17:15:51.000 165 21205.30 18.08 42840.04 47801.14 2014-06-14 17:15:52.000 165 21205.32 18.07 42840.07 47801.13 2014-06-14 17:15:53.000 165 21205.31 18.00 42840.08 47801.14 2014-06-14 17:15:54.000 165 21205.32 17.93 42840.11 47801.17 2014-06-14 17:15:55.000 165 21205.36 17.83 42840.17 47801.21 2014-06-14 17:15:56.000 165 21205.36 17.74 42840.21 47801.26 2014-06-14 17:15:57.000 165 21205.39 17.70 42840.29 47801.33 2014-06-14 17:15:58.000 165 21205.41 17.68 42840.35 47801.43 2014-06-14 17:15:59.000 165 21205.43 17.65 42840.41 47801.47 2014-06-14 17:16:00.000 165 21205.46 17.64 42840.44 47801.52 2014-06-14 17:16:01.000 165 21205.44 17.64 42840.47 47801.56 2014-06-14 17:16:02.000 165 21205.43 17.65 42840.49 47801.58 2014-06-14 17:16:03.000 165 21205.42 17.64 42840.51 47801.60 2014-06-14 17:16:04.000 165 21205.39 17.63 42840.53 47801.63 2014-06-14 17:16:05.000 165 21205.37 17.59 42840.57 47801.62 2014-06-14 17:16:06.000 165 21205.32 17.58 42840.62 47801.67 2014-06-14 17:16:07.000 165 21205.29 17.58 42840.66 47801.67 2014-06-14 17:16:08.000 165 21205.27 17.63 42840.67 47801.68 2014-06-14 17:16:09.000 165 21205.18 17.73 42840.62 47801.65 2014-06-14 17:16:10.000 165 21205.09 17.89 42840.57 47801.60 2014-06-14 17:16:11.000 165 21205.13 17.91 42840.46 47801.52 2014-06-14 17:16:12.000 165 21205.19 17.82 42840.44 47801.46 2014-06-14 17:16:13.000 165 21205.23 17.72 42840.50 47801.47 2014-06-14 17:16:14.000 165 21205.26 17.69 42840.56 47801.51 2014-06-14 17:16:15.000 165 21205.31 17.66 42840.57 47801.57 2014-06-14 17:16:16.000 165 21205.32 17.70 42840.56 47801.63 2014-06-14 17:16:17.000 165 21205.26 17.80 42840.53 47801.61 2014-06-14 17:16:18.000 165 21205.23 17.85 42840.49 47801.57 2014-06-14 17:16:19.000 165 21205.28 17.79 42840.49 47801.51 2014-06-14 17:16:20.000 165 21205.31 17.74 42840.48 47801.51 2014-06-14 17:16:21.000 165 21205.33 17.69 42840.51 47801.52 2014-06-14 17:16:22.000 165 21205.36 17.65 42840.51 47801.57 2014-06-14 17:16:23.000 165 21205.36 17.66 42840.51 47801.60 2014-06-14 17:16:24.000 165 21205.36 17.69 42840.53 47801.60 2014-06-14 17:16:25.000 165 21205.37 17.72 42840.49 47801.58 2014-06-14 17:16:26.000 165 21205.35 17.77 42840.49 47801.60 2014-06-14 17:16:27.000 165 21205.34 17.79 42840.44 47801.57 2014-06-14 17:16:28.000 165 21205.35 17.78 42840.41 47801.53 2014-06-14 17:16:29.000 165 21205.35 17.78 42840.41 47801.52 2014-06-14 17:16:30.000 165 21205.27 17.85 42840.39 47801.52 2014-06-14 17:16:31.000 165 21205.23 17.94 42840.37 47801.44 2014-06-14 17:16:32.000 165 21205.21 17.99 42840.35 47801.39 2014-06-14 17:16:33.000 165 21205.22 17.95 42840.26 47801.29 2014-06-14 17:16:34.000 165 21205.25 17.86 42840.26 47801.28 2014-06-14 17:16:35.000 165 21205.29 17.77 42840.32 47801.31 2014-06-14 17:16:36.000 165 21205.32 17.69 42840.36 47801.35 2014-06-14 17:16:37.000 165 21205.36 17.62 42840.39 47801.41 2014-06-14 17:16:38.000 165 21205.40 17.59 42840.44 47801.46 2014-06-14 17:16:39.000 165 21205.40 17.56 42840.46 47801.53 2014-06-14 17:16:40.000 165 21205.42 17.54 42840.47 47801.54 2014-06-14 17:16:41.000 165 21205.42 17.54 42840.50 47801.56 2014-06-14 17:16:42.000 165 21205.45 17.56 42840.49 47801.59 2014-06-14 17:16:43.000 165 21205.45 17.58 42840.46 47801.60 2014-06-14 17:16:44.000 165 21205.45 17.62 42840.48 47801.62 2014-06-14 17:16:45.000 165 21205.48 17.63 42840.48 47801.60 2014-06-14 17:16:46.000 165 21205.52 17.59 42840.47 47801.59 2014-06-14 17:16:47.000 165 21205.50 17.60 42840.48 47801.60 2014-06-14 17:16:48.000 165 21205.49 17.61 42840.44 47801.59 2014-06-14 17:16:49.000 165 21205.50 17.59 42840.47 47801.59 2014-06-14 17:16:50.000 165 21205.46 17.59 42840.48 47801.59 2014-06-14 17:16:51.000 165 21205.48 17.59 42840.48 47801.63 2014-06-14 17:16:52.000 165 21205.49 17.57 42840.51 47801.63 2014-06-14 17:16:53.000 165 21205.52 17.57 42840.51 47801.62 2014-06-14 17:16:54.000 165 21205.51 17.56 42840.51 47801.63 2014-06-14 17:16:55.000 165 21205.51 17.54 42840.51 47801.64 2014-06-14 17:16:56.000 165 21205.50 17.54 42840.51 47801.68 2014-06-14 17:16:57.000 165 21205.46 17.61 42840.51 47801.65 2014-06-14 17:16:58.000 165 21205.41 17.71 42840.48 47801.64 2014-06-14 17:16:59.000 165 21205.33 17.82 42840.44 47801.55 2014-06-14 17:17:00.000 165 21205.25 17.86 42840.38 47801.50 2014-06-14 17:17:01.000 165 21205.23 17.87 42840.33 47801.42 2014-06-14 17:17:02.000 165 21205.24 17.84 42840.31 47801.38 2014-06-14 17:17:03.000 165 21205.30 17.78 42840.30 47801.34 2014-06-14 17:17:04.000 165 21205.37 17.65 42840.33 47801.38 2014-06-14 17:17:05.000 165 21205.42 17.52 42840.40 47801.45 2014-06-14 17:17:06.000 165 21205.47 17.45 42840.50 47801.56 2014-06-14 17:17:07.000 165 21205.52 17.42 42840.57 47801.64 2014-06-14 17:17:08.000 165 21205.54 17.42 42840.60 47801.71 2014-06-14 17:17:09.000 165 21205.57 17.43 42840.62 47801.79 2014-06-14 17:17:10.000 165 21205.60 17.43 42840.65 47801.80 2014-06-14 17:17:11.000 165 21205.60 17.45 42840.71 47801.83 2014-06-14 17:17:12.000 165 21205.63 17.48 42840.72 47801.85 2014-06-14 17:17:13.000 165 21205.64 17.50 42840.69 47801.88 2014-06-14 17:17:14.000 165 21205.60 17.59 42840.67 47801.86 2014-06-14 17:17:15.000 165 21205.45 17.79 42840.62 47801.83 2014-06-14 17:17:16.000 165 21205.34 17.93 42840.53 47801.69 2014-06-14 17:17:17.000 165 21205.30 18.03 42840.43 47801.55 2014-06-14 17:17:18.000 165 21205.21 18.09 42840.31 47801.42 2014-06-14 17:17:19.000 165 21205.16 18.17 42840.22 47801.33 2014-06-14 17:17:20.000 165 21205.12 18.20 42840.14 47801.21 2014-06-14 17:17:21.000 165 21205.11 18.20 42840.10 47801.17 2014-06-14 17:17:22.000 165 21205.11 18.24 42840.07 47801.12 2014-06-14 17:17:23.000 165 21205.09 18.39 42839.99 47801.06 2014-06-14 17:17:24.000 165 21205.07 18.50 42839.90 47800.98 2014-06-14 17:17:25.000 165 21205.06 18.50 42839.81 47800.87 2014-06-14 17:17:26.000 165 21205.15 18.42 42839.76 47800.81 2014-06-14 17:17:27.000 165 21205.20 18.36 42839.72 47800.82 2014-06-14 17:17:28.000 165 21205.24 18.37 42839.74 47800.85 2014-06-14 17:17:29.000 165 21205.27 18.36 42839.75 47800.86 2014-06-14 17:17:30.000 165 21205.25 18.32 42839.78 47800.88 2014-06-14 17:17:31.000 165 21205.27 18.32 42839.80 47800.87 2014-06-14 17:17:32.000 165 21205.27 18.33 42839.81 47800.89 2014-06-14 17:17:33.000 165 21205.29 18.30 42839.76 47800.91 2014-06-14 17:17:34.000 165 21205.30 18.30 42839.78 47800.90 2014-06-14 17:17:35.000 165 21205.31 18.30 42839.80 47800.92 2014-06-14 17:17:36.000 165 21205.33 18.31 42839.82 47800.94 2014-06-14 17:17:37.000 165 21205.31 18.34 42839.82 47800.95 2014-06-14 17:17:38.000 165 21205.32 18.31 42839.86 47800.94 2014-06-14 17:17:39.000 165 21205.38 18.31 42839.86 47800.97 2014-06-14 17:17:40.000 165 21205.40 18.33 42839.85 47800.97 2014-06-14 17:17:41.000 165 21205.40 18.40 42839.85 47800.98 2014-06-14 17:17:42.000 165 21205.34 18.56 42839.79 47800.96 2014-06-14 17:17:43.000 165 21205.27 18.69 42839.72 47800.88 2014-06-14 17:17:44.000 165 21205.27 18.77 42839.62 47800.81 2014-06-14 17:17:45.000 165 21205.31 18.82 42839.51 47800.70 2014-06-14 17:17:46.000 165 21205.27 18.88 42839.44 47800.68 2014-06-14 17:17:47.000 165 21205.23 18.91 42839.41 47800.59 2014-06-14 17:17:48.000 165 21205.21 18.93 42839.40 47800.55 2014-06-14 17:17:49.000 165 21205.24 18.95 42839.36 47800.48 2014-06-14 17:17:50.000 165 21205.23 18.99 42839.32 47800.46 2014-06-14 17:17:51.000 165 21205.23 19.03 42839.25 47800.41 2014-06-14 17:17:52.000 165 21205.24 19.04 42839.26 47800.37 2014-06-14 17:17:53.000 165 21205.23 19.05 42839.23 47800.36 2014-06-14 17:17:54.000 165 21205.21 19.04 42839.18 47800.31 2014-06-14 17:17:55.000 165 21205.19 19.00 42839.18 47800.31 2014-06-14 17:17:56.000 165 21205.21 18.95 42839.19 47800.32 2014-06-14 17:17:57.000 165 21205.27 18.94 42839.23 47800.34 2014-06-14 17:17:58.000 165 21205.37 18.83 42839.28 47800.39 2014-06-14 17:17:59.000 165 21205.45 18.69 42839.36 47800.45 2014-06-14 17:18:00.000 165 21205.49 18.61 42839.43 47800.58 2014-06-14 17:18:01.000 165 21205.50 18.64 42839.46 47800.67 2014-06-14 17:18:02.000 165 21205.52 18.66 42839.51 47800.72 2014-06-14 17:18:03.000 165 21205.52 18.68 42839.53 47800.78 2014-06-14 17:18:04.000 165 21205.55 18.68 42839.53 47800.77 2014-06-14 17:18:05.000 165 21205.54 18.68 42839.55 47800.80 2014-06-14 17:18:06.000 165 21205.58 18.69 42839.60 47800.79 2014-06-14 17:18:07.000 165 21205.64 18.60 42839.64 47800.85 2014-06-14 17:18:08.000 165 21205.72 18.48 42839.68 47800.90 2014-06-14 17:18:09.000 165 21205.77 18.38 42839.76 47800.99 2014-06-14 17:18:10.000 165 21205.84 18.28 42839.86 47801.07 2014-06-14 17:18:11.000 165 21205.87 18.22 42839.90 47801.18 2014-06-14 17:18:12.000 165 21205.90 18.20 42839.96 47801.28 2014-06-14 17:18:13.000 165 21205.91 18.13 42840.03 47801.33 2014-06-14 17:18:14.000 165 21205.95 18.09 42840.11 47801.39 2014-06-14 17:18:15.000 165 21205.98 18.07 42840.14 47801.46 2014-06-14 17:18:16.000 165 21206.00 18.04 42840.15 47801.49 2014-06-14 17:18:17.000 165 21206.00 18.08 42840.16 47801.51 2014-06-14 17:18:18.000 165 21205.98 18.15 42840.17 47801.53 2014-06-14 17:18:19.000 165 21205.98 18.25 42840.12 47801.52 2014-06-14 17:18:20.000 165 21205.98 18.32 42840.08 47801.49 2014-06-14 17:18:21.000 165 21206.00 18.34 42840.06 47801.47 2014-06-14 17:18:22.000 165 21206.01 18.35 42840.01 47801.44 2014-06-14 17:18:23.000 165 21206.00 18.36 42840.03 47801.39 2014-06-14 17:18:24.000 165 21206.00 18.39 42839.99 47801.38 2014-06-14 17:18:25.000 165 21206.03 18.39 42839.96 47801.36 2014-06-14 17:18:26.000 165 21206.06 18.35 42839.94 47801.34 2014-06-14 17:18:27.000 165 21206.07 18.32 42839.97 47801.37 2014-06-14 17:18:28.000 165 21206.10 18.30 42839.94 47801.37 2014-06-14 17:18:29.000 165 21206.08 18.23 42839.93 47801.39 2014-06-14 17:18:30.000 165 21206.13 18.14 42840.01 47801.41 2014-06-14 17:18:31.000 165 21206.18 18.06 42840.06 47801.48 2014-06-14 17:18:32.000 165 21206.20 17.98 42840.11 47801.55 2014-06-14 17:18:33.000 165 21206.21 17.96 42840.22 47801.60 2014-06-14 17:18:34.000 165 21206.25 17.97 42840.26 47801.67 2014-06-14 17:18:35.000 165 21206.24 17.97 42840.31 47801.71 2014-06-14 17:18:36.000 165 21206.26 17.98 42840.31 47801.77 2014-06-14 17:18:37.000 165 21206.26 17.97 42840.30 47801.76 2014-06-14 17:18:38.000 165 21206.26 18.00 42840.28 47801.74 2014-06-14 17:18:39.000 165 21206.27 18.03 42840.28 47801.77 2014-06-14 17:18:40.000 165 21206.29 18.08 42840.24 47801.76 2014-06-14 17:18:41.000 165 21206.31 18.07 42840.23 47801.72 2014-06-14 17:18:42.000 165 21206.26 18.12 42840.24 47801.71 2014-06-14 17:18:43.000 165 21206.26 18.10 42840.24 47801.69 2014-06-14 17:18:44.000 165 21206.25 18.10 42840.22 47801.70 2014-06-14 17:18:45.000 165 21206.25 18.14 42840.16 47801.66 2014-06-14 17:18:46.000 165 21206.24 18.20 42840.14 47801.63 2014-06-14 17:18:47.000 165 21206.23 18.21 42840.08 47801.61 2014-06-14 17:18:48.000 165 21206.21 18.16 42840.06 47801.59 2014-06-14 17:18:49.000 165 21206.22 18.14 42840.07 47801.57 2014-06-14 17:18:50.000 165 21206.22 18.13 42840.10 47801.59 2014-06-14 17:18:51.000 165 21206.23 18.12 42840.11 47801.60 2014-06-14 17:18:52.000 165 21206.23 18.15 42840.12 47801.62 2014-06-14 17:18:53.000 165 21206.26 18.20 42840.12 47801.62 2014-06-14 17:18:54.000 165 21206.26 18.26 42840.08 47801.62 2014-06-14 17:18:55.000 165 21206.23 18.33 42840.04 47801.57 2014-06-14 17:18:56.000 165 21206.20 18.43 42839.96 47801.54 2014-06-14 17:18:57.000 165 21206.16 18.50 42839.93 47801.46 2014-06-14 17:18:58.000 165 21206.16 18.53 42839.89 47801.43 2014-06-14 17:18:59.000 165 21206.13 18.57 42839.82 47801.35 2014-06-14 17:19:00.000 165 21206.14 18.57 42839.78 47801.34 2014-06-14 17:19:01.000 165 21206.14 18.54 42839.79 47801.29 2014-06-14 17:19:02.000 165 21206.14 18.53 42839.80 47801.26 2014-06-14 17:19:03.000 165 21206.11 18.55 42839.83 47801.28 2014-06-14 17:19:04.000 165 21206.17 18.54 42839.80 47801.26 2014-06-14 17:19:05.000 165 21206.18 18.56 42839.80 47801.29 2014-06-14 17:19:06.000 165 21206.16 18.56 42839.82 47801.31 2014-06-14 17:19:07.000 165 21206.15 18.56 42839.82 47801.30 2014-06-14 17:19:08.000 165 21206.21 18.56 42839.83 47801.32 2014-06-14 17:19:09.000 165 21206.23 18.57 42839.83 47801.31 2014-06-14 17:19:10.000 165 21206.23 18.56 42839.83 47801.33 2014-06-14 17:19:11.000 165 21206.21 18.55 42839.80 47801.33 2014-06-14 17:19:12.000 165 21206.17 18.52 42839.81 47801.32 2014-06-14 17:19:13.000 165 21206.16 18.52 42839.83 47801.35 2014-06-14 17:19:14.000 165 21206.16 18.55 42839.82 47801.33 2014-06-14 17:19:15.000 165 21206.28 18.50 42839.85 47801.36 2014-06-14 17:19:16.000 165 21206.42 18.31 42839.94 47801.40 2014-06-14 17:19:17.000 165 21206.58 18.17 42840.01 47801.54 2014-06-14 17:19:18.000 165 21206.65 18.12 42840.12 47801.70 2014-06-14 17:19:19.000 165 21206.67 18.15 42840.18 47801.82 2014-06-14 17:19:20.000 165 21206.69 18.15 42840.19 47801.87 2014-06-14 17:19:21.000 165 21206.68 18.16 42840.22 47801.90 2014-06-14 17:19:22.000 165 21206.66 18.22 42840.22 47801.91 2014-06-14 17:19:23.000 165 21206.61 18.26 42840.19 47801.91 2014-06-14 17:19:24.000 165 21206.59 18.26 42840.22 47801.88 2014-06-14 17:19:25.000 165 21206.57 18.29 42840.19 47801.84 2014-06-14 17:19:26.000 165 21206.55 18.30 42840.18 47801.83 2014-06-14 17:19:27.000 165 21206.56 18.31 42840.19 47801.86 2014-06-14 17:19:28.000 165 21206.59 18.35 42840.21 47801.82 2014-06-14 17:19:29.000 165 21206.61 18.38 42840.12 47801.83 2014-06-14 17:19:30.000 165 21206.59 18.42 42840.08 47801.79 2014-06-14 17:19:31.000 165 21206.55 18.43 42840.07 47801.78 2014-06-14 17:19:32.000 165 21206.56 18.43 42840.07 47801.77 2014-06-14 17:19:33.000 165 21206.58 18.45 42840.06 47801.76 2014-06-14 17:19:34.000 165 21206.58 18.48 42840.04 47801.74 2014-06-14 17:19:35.000 165 21206.60 18.48 42840.07 47801.74 2014-06-14 17:19:36.000 165 21206.58 18.49 42840.07 47801.72 2014-06-14 17:19:37.000 165 21206.56 18.46 42840.06 47801.70 2014-06-14 17:19:38.000 165 21206.56 18.46 42840.08 47801.72 2014-06-14 17:19:39.000 165 21206.55 18.45 42840.08 47801.71 2014-06-14 17:19:40.000 165 21206.57 18.42 42840.10 47801.73 2014-06-14 17:19:41.000 165 21206.56 18.30 42840.12 47801.76 2014-06-14 17:19:42.000 165 21206.60 18.14 42840.24 47801.81 2014-06-14 17:19:43.000 165 21206.65 17.97 42840.35 47801.89 2014-06-14 17:19:44.000 165 21206.67 17.86 42840.48 47802.05 2014-06-14 17:19:45.000 165 21206.69 17.78 42840.60 47802.16 2014-06-14 17:19:46.000 165 21206.71 17.70 42840.67 47802.27 2014-06-14 17:19:47.000 165 21206.72 17.66 42840.76 47802.35 2014-06-14 17:19:48.000 165 21206.76 17.63 42840.88 47802.46 2014-06-14 17:19:49.000 165 21206.78 17.61 42840.94 47802.54 2014-06-14 17:19:50.000 165 21206.79 17.59 42840.99 47802.61 2014-06-14 17:19:51.000 165 21206.75 17.60 42841.01 47802.66 2014-06-14 17:19:52.000 165 21206.72 17.58 42841.08 47802.70 2014-06-14 17:19:53.000 165 21206.67 17.54 42841.18 47802.73 2014-06-14 17:19:54.000 165 21206.66 17.53 42841.26 47802.76 2014-06-14 17:19:55.000 165 21206.69 17.55 42841.24 47802.82 2014-06-14 17:19:56.000 165 21206.70 17.58 42841.29 47802.81 2014-06-14 17:19:57.000 165 21206.71 17.58 42841.25 47802.82 2014-06-14 17:19:58.000 165 21206.70 17.55 42841.26 47802.85 2014-06-14 17:19:59.000 165 21206.74 17.59 42841.26 47802.85 2014-06-14 17:20:00.000 165 21206.71 17.59 42841.26 47802.85 2014-06-14 17:20:01.000 165 21206.69 17.57 42841.25 47802.83 2014-06-14 17:20:02.000 165 21206.67 17.55 42841.26 47802.85 2014-06-14 17:20:03.000 165 21206.71 17.47 42841.30 47802.84 2014-06-14 17:20:04.000 165 21206.82 17.27 42841.40 47802.88 2014-06-14 17:20:05.000 165 21206.94 17.15 42841.51 47803.02 2014-06-14 17:20:06.000 165 21207.04 17.11 42841.60 47803.14 2014-06-14 17:20:07.000 165 21207.03 17.08 42841.64 47803.25 2014-06-14 17:20:08.000 165 21207.06 17.16 42841.68 47803.36 2014-06-14 17:20:09.000 165 21207.01 17.38 42841.64 47803.38 2014-06-14 17:20:10.000 165 21206.92 17.69 42841.51 47803.30 2014-06-14 17:20:11.000 165 21206.88 17.86 42841.35 47803.15 2014-06-14 17:20:12.000 165 21206.85 17.97 42841.19 47802.98 2014-06-14 17:20:13.000 165 21206.84 18.03 42841.05 47802.84 2014-06-14 17:20:14.000 165 21206.80 18.04 42840.96 47802.73 2014-06-14 17:20:15.000 165 21206.82 17.99 42840.92 47802.65 2014-06-14 17:20:16.000 165 21206.83 17.93 42840.92 47802.63 2014-06-14 17:20:17.000 165 21206.84 17.91 42840.93 47802.62 2014-06-14 17:20:18.000 165 21206.86 17.89 42840.97 47802.63 2014-06-14 17:20:19.000 165 21206.91 17.91 42840.93 47802.65 2014-06-14 17:20:20.000 165 21206.92 17.95 42840.94 47802.67 2014-06-14 17:20:21.000 165 21206.93 17.95 42840.94 47802.63 2014-06-14 17:20:22.000 165 21206.95 17.98 42840.94 47802.65 2014-06-14 17:20:23.000 165 21206.95 18.02 42840.92 47802.63 2014-06-14 17:20:24.000 165 21206.93 18.07 42840.89 47802.63 2014-06-14 17:20:25.000 165 21206.89 18.10 42840.87 47802.59 2014-06-14 17:20:26.000 165 21206.89 18.12 42840.83 47802.58 2014-06-14 17:20:27.000 165 21206.86 18.13 42840.79 47802.54 2014-06-14 17:20:28.000 165 21206.87 18.12 42840.79 47802.53 2014-06-14 17:20:29.000 165 21206.93 18.08 42840.82 47802.51 2014-06-14 17:20:30.000 165 21206.93 18.08 42840.82 47802.54 2014-06-14 17:20:31.000 165 21206.94 18.07 42840.83 47802.54 2014-06-14 17:20:32.000 165 21206.94 18.01 42840.83 47802.53 2014-06-14 17:20:33.000 165 21206.93 17.96 42840.88 47802.58 2014-06-14 17:20:34.000 165 21206.92 17.95 42840.93 47802.61 2014-06-14 17:20:35.000 165 21206.92 17.96 42840.93 47802.62 2014-06-14 17:20:36.000 165 21206.95 17.96 42840.94 47802.67 2014-06-14 17:20:37.000 165 21206.94 17.96 42840.97 47802.67 2014-06-14 17:20:38.000 165 21206.95 17.95 42840.97 47802.69 2014-06-14 17:20:39.000 165 21206.94 17.98 42840.96 47802.70 2014-06-14 17:20:40.000 165 21206.96 17.99 42840.98 47802.70 2014-06-14 17:20:41.000 165 21206.97 18.00 42841.01 47802.73 2014-06-14 17:20:42.000 165 21206.88 18.15 42841.01 47802.72 2014-06-14 17:20:43.000 165 21206.72 18.43 42840.90 47802.67 2014-06-14 17:20:44.000 165 21206.62 18.58 42840.75 47802.49 2014-06-14 17:20:45.000 165 21206.55 18.62 42840.64 47802.33 2014-06-14 17:20:46.000 165 21206.55 18.67 42840.53 47802.20 2014-06-14 17:20:47.000 165 21206.42 18.78 42840.48 47802.08 2014-06-14 17:20:48.000 165 21206.32 18.85 42840.35 47801.95 2014-06-14 17:20:49.000 165 21206.28 18.86 42840.30 47801.85 2014-06-14 17:20:50.000 165 21206.25 18.82 42840.29 47801.78 2014-06-14 17:20:51.000 165 21206.28 18.73 42840.30 47801.72 2014-06-14 17:20:52.000 165 21206.37 18.60 42840.28 47801.77 2014-06-14 17:20:53.000 165 21206.42 18.53 42840.33 47801.83 2014-06-14 17:20:54.000 165 21206.49 18.46 42840.40 47801.89 2014-06-14 17:20:55.000 165 21206.59 18.33 42840.44 47801.95 2014-06-14 17:20:56.000 165 21206.62 18.21 42840.51 47802.06 2014-06-14 17:20:57.000 165 21206.69 18.14 42840.62 47802.18 2014-06-14 17:20:58.000 165 21206.73 18.13 42840.69 47802.28 2014-06-14 17:20:59.000 165 21206.76 18.14 42840.73 47802.37 2014-06-14 17:21:00.000 165 21206.78 18.15 42840.76 47802.44 2014-06-14 17:21:01.000 165 21206.84 18.12 42840.78 47802.47 2014-06-14 17:21:02.000 165 21206.85 18.13 42840.83 47802.48 2014-06-14 17:21:03.000 165 21206.88 18.12 42840.85 47802.53 2014-06-14 17:21:04.000 165 21206.93 18.11 42840.89 47802.57 2014-06-14 17:21:05.000 165 21206.95 18.16 42840.93 47802.60 2014-06-14 17:21:06.000 165 21206.89 18.22 42840.92 47802.62 2014-06-14 17:21:07.000 165 21206.86 18.34 42840.88 47802.59 2014-06-14 17:21:08.000 165 21206.78 18.47 42840.83 47802.54 2014-06-14 17:21:09.000 165 21206.77 18.51 42840.75 47802.48 2014-06-14 17:21:10.000 165 21206.75 18.49 42840.72 47802.43 2014-06-14 17:21:11.000 165 21206.69 18.48 42840.69 47802.39 2014-06-14 17:21:12.000 165 21206.69 18.48 42840.69 47802.39 2014-06-14 17:21:13.000 165 21206.72 18.51 42840.69 47802.39 2014-06-14 17:21:14.000 165 21206.72 18.52 42840.74 47802.38 2014-06-14 17:21:15.000 165 21206.70 18.53 42840.74 47802.40 2014-06-14 17:21:16.000 165 21206.72 18.57 42840.74 47802.37 2014-06-14 17:21:17.000 165 21206.73 18.65 42840.72 47802.38 2014-06-14 17:21:18.000 165 21206.73 18.76 42840.61 47802.35 2014-06-14 17:21:19.000 165 21206.69 18.85 42840.57 47802.30 2014-06-14 17:21:20.000 165 21206.67 18.86 42840.49 47802.22 2014-06-14 17:21:21.000 165 21206.64 18.90 42840.43 47802.14 2014-06-14 17:21:22.000 165 21206.61 18.92 42840.41 47802.08 2014-06-14 17:21:23.000 165 21206.66 18.90 42840.37 47802.07 2014-06-14 17:21:24.000 165 21206.69 18.91 42840.36 47802.05 2014-06-14 17:21:25.000 165 21206.68 18.87 42840.33 47802.02 2014-06-14 17:21:26.000 165 21206.70 18.78 42840.38 47802.04 2014-06-14 17:21:27.000 165 21206.69 18.78 42840.43 47802.07 2014-06-14 17:21:28.000 165 21206.69 18.78 42840.44 47802.09 2014-06-14 17:21:29.000 165 21206.74 18.72 42840.47 47802.10 2014-06-14 17:21:30.000 165 21206.79 18.65 42840.51 47802.16 2014-06-14 17:21:31.000 165 21206.79 18.65 42840.55 47802.20 2014-06-14 17:21:32.000 165 21206.81 18.63 42840.58 47802.29 2014-06-14 17:21:33.000 165 21206.79 18.69 42840.62 47802.30 2014-06-14 17:21:34.000 165 21206.77 18.81 42840.57 47802.31 2014-06-14 17:21:35.000 165 21206.75 18.88 42840.51 47802.26 2014-06-14 17:21:36.000 165 21206.70 18.91 42840.47 47802.22 2014-06-14 17:21:37.000 165 21206.66 18.92 42840.44 47802.14 2014-06-14 17:21:38.000 165 21206.67 18.87 42840.43 47802.11 2014-06-14 17:21:39.000 165 21206.61 18.85 42840.44 47802.09 2014-06-14 17:21:40.000 165 21206.60 18.88 42840.44 47802.12 2014-06-14 17:21:41.000 165 21206.60 18.89 42840.41 47802.08 2014-06-14 17:21:42.000 165 21206.62 18.94 42840.40 47802.09 2014-06-14 17:21:43.000 165 21206.66 18.97 42840.36 47802.09 2014-06-14 17:21:44.000 165 21206.67 18.98 42840.38 47802.07 2014-06-14 17:21:45.000 165 21206.68 19.00 42840.36 47802.04 2014-06-14 17:21:46.000 165 21206.70 18.99 42840.36 47802.03 2014-06-14 17:21:47.000 165 21206.68 19.00 42840.31 47802.02 2014-06-14 17:21:48.000 165 21206.69 19.00 42840.26 47801.98 2014-06-14 17:21:49.000 165 21206.69 19.00 42840.29 47802.01 2014-06-14 17:21:50.000 165 21206.66 19.06 42840.26 47801.97 2014-06-14 17:21:51.000 165 21206.62 19.11 42840.21 47801.94 2014-06-14 17:21:52.000 165 21206.59 19.12 42840.17 47801.91 2014-06-14 17:21:53.000 165 21206.53 19.12 42840.19 47801.84 2014-06-14 17:21:54.000 165 21206.50 19.11 42840.15 47801.80 2014-06-14 17:21:55.000 165 21206.48 19.04 42840.18 47801.79 2014-06-14 17:21:56.000 165 21206.53 18.90 42840.25 47801.81 2014-06-14 17:21:57.000 165 21206.57 18.76 42840.35 47801.87 2014-06-14 17:21:58.000 165 21206.64 18.59 42840.44 47801.97 2014-06-14 17:21:59.000 165 21206.68 18.54 42840.58 47802.11 2014-06-14 17:22:00.000 165 21206.77 18.48 42840.68 47802.25 2014-06-14 17:22:01.000 165 21206.92 18.29 42840.76 47802.38 2014-06-14 17:22:02.000 165 21207.06 18.19 42840.89 47802.55 2014-06-14 17:22:03.000 165 21207.15 18.13 42841.04 47802.71 2014-06-14 17:22:04.000 165 21207.20 18.10 42841.12 47802.86 2014-06-14 17:22:05.000 165 21207.27 18.12 42841.18 47802.98 2014-06-14 17:22:06.000 165 21207.28 18.14 42841.22 47803.07 2014-06-14 17:22:07.000 165 21207.30 18.13 42841.28 47803.12 2014-06-14 17:22:08.000 165 21207.27 18.15 42841.33 47803.14 2014-06-14 17:22:09.000 165 21207.25 18.17 42841.38 47803.19 2014-06-14 17:22:10.000 165 21207.25 18.21 42841.38 47803.20 2014-06-14 17:22:11.000 165 21207.20 18.25 42841.39 47803.21 2014-06-14 17:22:12.000 165 21207.18 18.28 42841.38 47803.19 2014-06-14 17:22:13.000 165 21207.18 18.29 42841.38 47803.18 2014-06-14 17:22:14.000 165 21207.13 18.26 42841.38 47803.20 2014-06-14 17:22:15.000 165 21207.06 18.22 42841.41 47803.16 2014-06-14 17:22:16.000 165 21207.04 18.23 42841.44 47803.16 2014-06-14 17:22:17.000 165 21207.01 18.31 42841.47 47803.22 2014-06-14 17:22:18.000 165 21206.95 18.46 42841.41 47803.19 2014-06-14 17:22:19.000 165 21206.90 18.68 42841.33 47803.15 2014-06-14 17:22:20.000 165 21206.77 18.94 42841.22 47803.02 2014-06-14 17:22:21.000 165 21206.70 19.03 42841.07 47802.82 2014-06-14 17:22:22.000 165 21206.72 18.95 42840.97 47802.67 2014-06-14 17:22:23.000 165 21206.75 18.86 42840.96 47802.60 2014-06-14 17:22:24.000 165 21206.78 18.84 42840.94 47802.62 2014-06-14 17:22:25.000 165 21206.77 18.79 42840.97 47802.59 2014-06-14 17:22:26.000 165 21206.78 18.79 42840.97 47802.62 2014-06-14 17:22:27.000 165 21206.75 18.81 42840.96 47802.61 2014-06-14 17:22:28.000 165 21206.76 18.80 42840.94 47802.61 2014-06-14 17:22:29.000 165 21206.80 18.78 42840.93 47802.63 2014-06-14 17:22:30.000 165 21206.82 18.74 42840.96 47802.63 2014-06-14 17:22:31.000 165 21206.81 18.75 42840.99 47802.64 2014-06-14 17:22:32.000 165 21206.82 18.79 42841.00 47802.66 2014-06-14 17:22:33.000 165 21206.80 18.80 42841.00 47802.65 2014-06-14 17:22:34.000 165 21206.77 18.81 42840.97 47802.65 2014-06-14 17:22:35.000 165 21206.71 18.87 42840.99 47802.63 2014-06-14 17:22:36.000 165 21206.65 18.90 42840.94 47802.60 2014-06-14 17:22:37.000 165 21206.64 18.93 42840.92 47802.54 2014-06-14 17:22:38.000 165 21206.66 18.95 42840.88 47802.53 2014-06-14 17:22:39.000 165 21206.65 18.97 42840.87 47802.48 2014-06-14 17:22:40.000 165 21206.65 18.97 42840.83 47802.46 2014-06-14 17:22:41.000 165 21206.62 19.02 42840.82 47802.44 2014-06-14 17:22:42.000 165 21206.66 19.06 42840.83 47802.44 2014-06-14 17:22:43.000 165 21206.66 19.08 42840.80 47802.43 2014-06-14 17:22:44.000 165 21206.61 19.18 42840.73 47802.39 2014-06-14 17:22:45.000 165 21206.55 19.28 42840.67 47802.32 2014-06-14 17:22:46.000 165 21206.51 19.35 42840.58 47802.25 2014-06-14 17:22:47.000 165 21206.47 19.37 42840.50 47802.16 2014-06-14 17:22:48.000 165 21206.49 19.41 42840.46 47802.08 2014-06-14 17:22:49.000 165 21206.47 19.43 42840.42 47802.04 2014-06-14 17:22:50.000 165 21206.44 19.41 42840.37 47802.00 2014-06-14 17:22:51.000 165 21206.45 19.39 42840.37 47801.97 2014-06-14 17:22:52.000 165 21206.43 19.34 42840.41 47801.96 2014-06-14 17:22:53.000 165 21206.43 19.33 42840.39 47801.96 2014-06-14 17:22:54.000 165 21206.44 19.30 42840.41 47801.97 2014-06-14 17:22:55.000 165 21206.49 19.18 42840.43 47802.00 2014-06-14 17:22:56.000 165 21206.58 19.07 42840.50 47802.06 2014-06-14 17:22:57.000 165 21206.63 19.04 42840.53 47802.13 2014-06-14 17:22:58.000 165 21206.61 19.03 42840.60 47802.19 2014-06-14 17:22:59.000 165 21206.65 19.04 42840.64 47802.22 2014-06-14 17:23:00.000 165 21206.68 19.02 42840.65 47802.26 2014-06-14 17:23:01.000 165 21206.69 19.03 42840.65 47802.31 2014-06-14 17:23:02.000 165 21206.68 19.05 42840.69 47802.32 2014-06-14 17:23:03.000 165 21206.72 19.07 42840.69 47802.33 2014-06-14 17:23:04.000 165 21206.72 19.09 42840.68 47802.34 2014-06-14 17:23:05.000 165 21206.71 19.09 42840.69 47802.32 2014-06-14 17:23:06.000 165 21206.66 19.09 42840.71 47802.33 2014-06-14 17:23:07.000 165 21206.60 19.07 42840.69 47802.30 2014-06-14 17:23:08.000 165 21206.61 19.04 42840.71 47802.29 2014-06-14 17:23:09.000 165 21206.55 19.02 42840.73 47802.30 2014-06-14 17:23:10.000 165 21206.56 19.01 42840.73 47802.32 2014-06-14 17:23:11.000 165 21206.55 19.00 42840.76 47802.33 2014-06-14 17:23:12.000 165 21206.53 18.98 42840.78 47802.37 2014-06-14 17:23:13.000 165 21206.48 19.00 42840.75 47802.36 2014-06-14 17:23:14.000 165 21206.49 19.07 42840.74 47802.37 2014-06-14 17:23:15.000 165 21206.52 19.15 42840.73 47802.35 2014-06-14 17:23:16.000 165 21206.56 19.16 42840.72 47802.34 2014-06-14 17:23:17.000 165 21206.57 19.13 42840.72 47802.28 2014-06-14 17:23:18.000 165 21206.59 19.13 42840.69 47802.30 2014-06-14 17:23:19.000 165 21206.61 19.12 42840.74 47802.33 2014-06-14 17:23:20.000 165 21206.67 19.10 42840.72 47802.32 2014-06-14 17:23:21.000 165 21206.66 19.16 42840.74 47802.38 2014-06-14 17:23:22.000 165 21206.65 19.23 42840.68 47802.36 2014-06-14 17:23:23.000 165 21206.65 19.27 42840.67 47802.31 2014-06-14 17:23:24.000 165 21206.67 19.26 42840.61 47802.28 2014-06-14 17:23:25.000 165 21206.69 19.27 42840.56 47802.27 2014-06-14 17:23:26.000 165 21206.73 19.26 42840.58 47802.26 2014-06-14 17:23:27.000 165 21206.76 19.19 42840.61 47802.25 2014-06-14 17:23:28.000 165 21206.82 19.08 42840.62 47802.31 2014-06-14 17:23:29.000 165 21206.84 19.01 42840.69 47802.36 2014-06-14 17:23:30.000 165 21206.84 18.97 42840.75 47802.41 2014-06-14 17:23:31.000 165 21206.89 18.88 42840.85 47802.48 2014-06-14 17:23:32.000 165 21206.93 18.81 42840.92 47802.57 2014-06-14 17:23:33.000 165 21206.93 18.83 42840.97 47802.65 2014-06-14 17:23:34.000 165 21207.01 18.71 42841.01 47802.67 2014-06-14 17:23:35.000 165 21207.11 18.54 42841.10 47802.77 2014-06-14 17:23:36.000 165 21207.19 18.40 42841.21 47802.89 2014-06-14 17:23:37.000 165 21207.24 18.28 42841.31 47803.05 2014-06-14 17:23:38.000 165 21207.25 18.30 42841.42 47803.16 2014-06-14 17:23:39.000 165 21207.25 18.38 42841.47 47803.26 2014-06-14 17:23:40.000 165 21207.22 18.52 42841.44 47803.29 2014-06-14 17:23:41.000 165 21207.20 18.62 42841.40 47803.26 2014-06-14 17:23:42.000 165 21207.20 18.65 42841.35 47803.21 2014-06-14 17:23:43.000 165 21207.21 18.68 42841.32 47803.17 2014-06-14 17:23:44.000 165 21207.20 18.73 42841.30 47803.12 2014-06-14 17:23:45.000 165 21207.25 18.75 42841.29 47803.11 2014-06-14 17:23:46.000 165 21207.30 18.71 42841.25 47803.09 2014-06-14 17:23:47.000 165 21207.31 18.70 42841.25 47803.12 2014-06-14 17:23:48.000 165 21207.32 18.70 42841.29 47803.12 2014-06-14 17:23:49.000 165 21207.27 18.73 42841.26 47803.12 2014-06-14 17:23:50.000 165 21207.22 18.75 42841.26 47803.13 2014-06-14 17:23:51.000 165 21207.13 18.84 42841.23 47803.09 2014-06-14 17:23:52.000 165 21207.09 18.89 42841.21 47803.04 2014-06-14 17:23:53.000 165 21207.04 18.90 42841.19 47802.99 2014-06-14 17:23:54.000 165 21207.04 18.85 42841.23 47802.95 2014-06-14 17:23:55.000 165 21207.04 18.80 42841.23 47802.96 2014-06-14 17:23:56.000 165 21207.05 18.76 42841.26 47802.96 2014-06-14 17:23:57.000 165 21207.06 18.78 42841.31 47802.99 2014-06-14 17:23:58.000 165 21207.03 18.79 42841.32 47803.00 2014-06-14 17:23:59.000 165 21207.01 18.85 42841.30 47803.01 2014-06-14 17:24:00.000 165 21207.00 18.89 42841.25 47802.99 2014-06-14 17:24:01.000 165 21206.97 18.89 42841.26 47802.96 2014-06-14 17:24:02.000 165 21206.99 18.88 42841.26 47802.96 2014-06-14 17:24:03.000 165 21207.02 18.84 42841.26 47802.95 2014-06-14 17:24:04.000 165 21206.99 18.80 42841.28 47802.97 2014-06-14 17:24:05.000 165 21206.98 18.77 42841.29 47803.00 2014-06-14 17:24:06.000 165 21206.99 18.75 42841.35 47803.01 2014-06-14 17:24:07.000 165 21207.01 18.78 42841.37 47803.06 2014-06-14 17:24:08.000 165 21207.02 18.93 42841.31 47803.05 2014-06-14 17:24:09.000 165 21206.98 19.06 42841.22 47803.00 2014-06-14 17:24:10.000 165 21206.97 19.09 42841.12 47802.95 2014-06-14 17:24:11.000 165 21206.98 19.12 42841.06 47802.86 2014-06-14 17:24:12.000 165 21206.98 19.17 42841.04 47802.78 2014-06-14 17:24:13.000 165 21206.94 19.22 42840.98 47802.74 2014-06-14 17:24:14.000 165 21206.91 19.22 42840.93 47802.69 2014-06-14 17:24:15.000 165 21206.90 19.22 42840.93 47802.65 2014-06-14 17:24:16.000 165 21206.91 19.21 42840.93 47802.63 2014-06-14 17:24:17.000 165 21206.90 19.22 42840.90 47802.62 2014-06-14 17:24:18.000 165 21206.89 19.29 42840.86 47802.63 2014-06-14 17:24:19.000 165 21206.89 19.31 42840.83 47802.60 2014-06-14 17:24:20.000 165 21206.88 19.32 42840.80 47802.57 2014-06-14 17:24:21.000 165 21206.88 19.32 42840.78 47802.54 2014-06-14 17:24:22.000 165 21206.91 19.31 42840.81 47802.53 2014-06-14 17:24:23.000 165 21206.93 19.30 42840.82 47802.50 2014-06-14 17:24:24.000 165 21206.95 19.26 42840.83 47802.55 2014-06-14 17:24:25.000 165 21206.98 19.24 42840.82 47802.54 2014-06-14 17:24:26.000 165 21206.99 19.23 42840.82 47802.57 2014-06-14 17:24:27.000 165 21207.02 19.24 42840.87 47802.60 2014-06-14 17:24:28.000 165 21206.99 19.24 42840.89 47802.61 2014-06-14 17:24:29.000 165 21206.99 19.22 42840.92 47802.64 2014-06-14 17:24:30.000 165 21206.98 19.20 42840.94 47802.66 2014-06-14 17:24:31.000 165 21206.99 19.19 42840.94 47802.67 2014-06-14 17:24:32.000 165 21206.98 19.13 42840.98 47802.69 2014-06-14 17:24:33.000 165 21206.96 19.10 42841.03 47802.70 2014-06-14 17:24:34.000 165 21206.92 19.13 42841.05 47802.71 2014-06-14 17:24:35.000 165 21206.91 19.13 42841.07 47802.75 2014-06-14 17:24:36.000 165 21206.92 19.15 42841.08 47802.74 2014-06-14 17:24:37.000 165 21206.92 19.19 42841.08 47802.77 2014-06-14 17:24:38.000 165 21206.93 19.20 42841.08 47802.80 2014-06-14 17:24:39.000 165 21206.96 19.22 42841.11 47802.78 2014-06-14 17:24:40.000 165 21206.98 19.23 42841.06 47802.81 2014-06-14 17:24:41.000 165 21206.97 19.23 42841.07 47802.79 2014-06-14 17:24:42.000 165 21206.96 19.21 42841.10 47802.80 2014-06-14 17:24:43.000 165 21206.94 19.19 42841.06 47802.81 2014-06-14 17:24:44.000 165 21206.95 19.19 42841.08 47802.83 2014-06-14 17:24:45.000 165 21206.98 19.16 42841.12 47802.87 2014-06-14 17:24:46.000 165 21206.99 19.15 42841.15 47802.87 2014-06-14 17:24:47.000 165 21206.99 19.17 42841.19 47802.91 2014-06-14 17:24:48.000 165 21207.02 19.19 42841.23 47802.91 2014-06-14 17:24:49.000 165 21207.02 19.19 42841.24 47802.97 2014-06-14 17:24:50.000 165 21207.03 19.19 42841.24 47802.97 2014-06-14 17:24:51.000 165 21207.04 19.17 42841.26 47802.99 2014-06-14 17:24:52.000 165 21207.05 19.16 42841.28 47802.99 2014-06-14 17:24:53.000 165 21207.05 19.16 42841.29 47803.01 2014-06-14 17:24:54.000 165 21207.05 19.16 42841.31 47803.02 2014-06-14 17:24:55.000 165 21207.07 19.20 42841.29 47803.02 2014-06-14 17:24:56.000 165 21207.05 19.25 42841.26 47803.01 2014-06-14 17:24:57.000 165 21207.05 19.30 42841.26 47803.01 2014-06-14 17:24:58.000 165 21207.08 19.34 42841.24 47803.01 2014-06-14 17:24:59.000 165 21207.09 19.39 42841.18 47802.97 2014-06-14 17:25:00.000 165 21207.10 19.42 42841.16 47802.95 2014-06-14 17:25:01.000 165 21207.10 19.43 42841.16 47802.94 2014-06-14 17:25:02.000 165 21207.12 19.41 42841.15 47802.91 2014-06-14 17:25:03.000 165 21207.13 19.39 42841.10 47802.90 2014-06-14 17:25:04.000 165 21207.13 19.37 42841.08 47802.89 2014-06-14 17:25:05.000 165 21207.12 19.36 42841.14 47802.91 2014-06-14 17:25:06.000 165 21207.15 19.38 42841.11 47802.90 2014-06-14 17:25:07.000 165 21207.13 19.36 42841.11 47802.91 2014-06-14 17:25:08.000 165 21207.11 19.37 42841.12 47802.92 2014-06-14 17:25:09.000 165 21207.08 19.36 42841.14 47802.92 2014-06-14 17:25:10.000 165 21207.13 19.34 42841.14 47802.92 2014-06-14 17:25:11.000 165 21207.17 19.34 42841.18 47802.93 2014-06-14 17:25:12.000 165 21207.13 19.36 42841.15 47802.94 2014-06-14 17:25:13.000 165 21207.12 19.34 42841.14 47802.95 2014-06-14 17:25:14.000 165 21207.14 19.32 42841.15 47802.95 2014-06-14 17:25:15.000 165 21207.12 19.29 42841.15 47802.97 2014-06-14 17:25:16.000 165 21207.09 19.25 42841.18 47802.95 2014-06-14 17:25:17.000 165 21207.08 19.23 42841.23 47802.96 2014-06-14 17:25:18.000 165 21207.08 19.22 42841.23 47802.98 2014-06-14 17:25:19.000 165 21207.06 19.20 42841.19 47802.97 2014-06-14 17:25:20.000 165 21207.01 19.16 42841.25 47803.02 2014-06-14 17:25:21.000 165 21207.05 19.16 42841.31 47803.03 2014-06-14 17:25:22.000 165 21207.03 19.17 42841.32 47803.03 2014-06-14 17:25:23.000 165 21207.01 19.16 42841.36 47803.04 2014-06-14 17:25:24.000 165 21206.98 19.16 42841.39 47803.06 2014-06-14 17:25:25.000 165 21206.97 19.19 42841.40 47803.09 2014-06-14 17:25:26.000 165 21206.96 19.21 42841.39 47803.06 2014-06-14 17:25:27.000 165 21206.95 19.23 42841.39 47803.07 2014-06-14 17:25:28.000 165 21206.94 19.23 42841.43 47803.08 2014-06-14 17:25:29.000 165 21206.99 19.28 42841.40 47803.05 2014-06-14 17:25:30.000 165 21207.00 19.33 42841.37 47803.08 2014-06-14 17:25:31.000 165 21207.02 19.34 42841.33 47803.06 2014-06-14 17:25:32.000 165 21206.98 19.35 42841.32 47803.04 2014-06-14 17:25:33.000 165 21206.99 19.33 42841.31 47803.02 2014-06-14 17:25:34.000 165 21206.99 19.36 42841.28 47803.02 2014-06-14 17:25:35.000 165 21207.03 19.38 42841.28 47803.00 2014-06-14 17:25:36.000 165 21207.05 19.39 42841.28 47802.99 2014-06-14 17:25:37.000 165 21207.03 19.41 42841.26 47803.02 2014-06-14 17:25:38.000 165 21207.05 19.43 42841.26 47802.99 2014-06-14 17:25:39.000 165 21207.07 19.43 42841.22 47802.99 2014-06-14 17:25:40.000 165 21207.07 19.46 42841.23 47802.96 2014-06-14 17:25:41.000 165 21207.07 19.47 42841.23 47802.97 2014-06-14 17:25:42.000 165 21207.06 19.51 42841.19 47802.95 2014-06-14 17:25:43.000 165 21207.04 19.50 42841.19 47802.96 2014-06-14 17:25:44.000 165 21207.02 19.52 42841.23 47802.94 2014-06-14 17:25:45.000 165 21207.01 19.56 42841.24 47802.96 2014-06-14 17:25:46.000 165 21207.03 19.58 42841.23 47802.93 2014-06-14 17:25:47.000 165 21207.03 19.58 42841.19 47802.94 2014-06-14 17:25:48.000 165 21207.02 19.56 42841.23 47802.96 2014-06-14 17:25:49.000 165 21207.01 19.57 42841.23 47802.93 2014-06-14 17:25:50.000 165 21206.98 19.59 42841.23 47802.95 2014-06-14 17:25:51.000 165 21206.97 19.57 42841.25 47802.95 2014-06-14 17:25:52.000 165 21206.93 19.57 42841.26 47802.94 2014-06-14 17:25:53.000 165 21206.93 19.55 42841.30 47802.93 2014-06-14 17:25:54.000 165 21206.94 19.55 42841.31 47802.96 2014-06-14 17:25:55.000 165 21206.91 19.53 42841.33 47802.96 2014-06-14 17:25:56.000 165 21206.93 19.47 42841.40 47802.98 2014-06-14 17:25:57.000 165 21206.90 19.44 42841.44 47803.02 2014-06-14 17:25:58.000 165 21206.88 19.41 42841.47 47803.05 2014-06-14 17:25:59.000 165 21206.88 19.44 42841.50 47803.10 2014-06-14 17:26:00.000 165 21206.92 19.47 42841.51 47803.13 2014-06-14 17:26:01.000 165 21206.91 19.48 42841.55 47803.17 2014-06-14 17:26:02.000 165 21206.93 19.52 42841.58 47803.18 2014-06-14 17:26:03.000 165 21206.97 19.48 42841.58 47803.22 2014-06-14 17:26:04.000 165 21206.93 19.42 42841.58 47803.25 2014-06-14 17:26:05.000 165 21206.94 19.36 42841.60 47803.23 2014-06-14 17:26:06.000 165 21206.94 19.27 42841.61 47803.24 2014-06-14 17:26:07.000 165 21206.98 19.23 42841.64 47803.27 2014-06-14 17:26:08.000 165 21206.96 19.17 42841.66 47803.29 2014-06-14 17:26:09.000 165 21206.92 19.15 42841.68 47803.28 2014-06-14 17:26:10.000 165 21206.95 19.10 42841.69 47803.33 2014-06-14 17:26:11.000 165 21206.97 19.07 42841.73 47803.34 2014-06-14 17:26:12.000 165 21206.95 19.08 42841.76 47803.39 2014-06-14 17:26:13.000 165 21206.94 19.03 42841.78 47803.37 2014-06-14 17:26:14.000 165 21206.93 18.99 42841.83 47803.42 2014-06-14 17:26:15.000 165 21206.94 18.96 42841.87 47803.43 2014-06-14 17:26:16.000 165 21206.98 18.94 42841.89 47803.50 2014-06-14 17:26:17.000 165 21206.96 18.95 42841.94 47803.51 2014-06-14 17:26:18.000 165 21206.95 18.95 42842.00 47803.57 2014-06-14 17:26:19.000 165 21206.96 18.99 42841.99 47803.60 2014-06-14 17:26:20.000 165 21206.99 19.00 42842.03 47803.63 2014-06-14 17:26:21.000 165 21207.00 19.00 42842.11 47803.65 2014-06-14 17:26:22.000 165 21207.00 19.02 42842.12 47803.68 2014-06-14 17:26:23.000 165 21207.02 19.04 42842.14 47803.73 2014-06-14 17:26:24.000 165 21207.05 19.03 42842.16 47803.77 2014-06-14 17:26:25.000 165 21207.05 19.05 42842.17 47803.76 2014-06-14 17:26:26.000 165 21207.03 19.06 42842.22 47803.80 2014-06-14 17:26:27.000 165 21207.01 19.10 42842.19 47803.79 2014-06-14 17:26:28.000 165 21207.00 19.11 42842.22 47803.80 2014-06-14 17:26:29.000 165 21206.97 19.13 42842.21 47803.80 2014-06-14 17:26:30.000 165 21206.95 19.12 42842.21 47803.79 2014-06-14 17:26:31.000 165 21206.96 19.09 42842.22 47803.78 2014-06-14 17:26:32.000 165 21206.97 19.10 42842.22 47803.78 2014-06-14 17:26:33.000 165 21206.96 19.09 42842.21 47803.78 2014-06-14 17:26:34.000 165 21206.95 19.08 42842.19 47803.78 2014-06-14 17:26:35.000 165 21206.96 19.06 42842.22 47803.78 2014-06-14 17:26:36.000 165 21206.94 19.05 42842.23 47803.77 2014-06-14 17:26:37.000 165 21206.94 19.04 42842.21 47803.76 2014-06-14 17:26:38.000 165 21206.92 19.03 42842.19 47803.76 2014-06-14 17:26:39.000 165 21206.89 19.03 42842.21 47803.78 2014-06-14 17:26:40.000 165 21206.89 19.02 42842.21 47803.76 2014-06-14 17:26:41.000 165 21206.90 18.99 42842.17 47803.72 2014-06-14 17:26:42.000 165 21206.88 18.97 42842.16 47803.74 2014-06-14 17:26:43.000 165 21206.86 18.96 42842.18 47803.74 2014-06-14 17:26:44.000 165 21206.89 18.93 42842.18 47803.70 2014-06-14 17:26:45.000 165 21206.86 18.88 42842.18 47803.72 2014-06-14 17:26:46.000 165 21206.84 18.86 42842.17 47803.71 2014-06-14 17:26:47.000 165 21206.85 18.84 42842.21 47803.72 2014-06-14 17:26:48.000 165 21206.83 18.84 42842.21 47803.71 2014-06-14 17:26:49.000 165 21206.83 18.83 42842.21 47803.72 2014-06-14 17:26:50.000 165 21206.81 18.83 42842.21 47803.71 2014-06-14 17:26:51.000 165 21206.80 18.84 42842.25 47803.72 2014-06-14 17:26:52.000 165 21206.79 18.82 42842.25 47803.72 2014-06-14 17:26:53.000 165 21206.77 18.85 42842.22 47803.74 2014-06-14 17:26:54.000 165 21206.75 18.83 42842.22 47803.74 2014-06-14 17:26:55.000 165 21206.77 18.84 42842.24 47803.74 2014-06-14 17:26:56.000 165 21206.80 18.84 42842.19 47803.74 2014-06-14 17:26:57.000 165 21206.79 18.85 42842.22 47803.73 2014-06-14 17:26:58.000 165 21206.79 18.86 42842.23 47803.74 2014-06-14 17:26:59.000 165 21206.82 18.87 42842.25 47803.73 2014-06-14 17:27:00.000 165 21206.80 18.90 42842.23 47803.76 2014-06-14 17:27:01.000 165 21206.80 18.94 42842.23 47803.74 2014-06-14 17:27:02.000 165 21206.80 18.97 42842.21 47803.71 2014-06-14 17:27:03.000 165 21206.79 18.95 42842.19 47803.72 2014-06-14 17:27:04.000 165 21206.79 18.95 42842.21 47803.69 2014-06-14 17:27:05.000 165 21206.76 18.92 42842.22 47803.71 2014-06-14 17:27:06.000 165 21206.74 18.91 42842.23 47803.72 2014-06-14 17:27:07.000 165 21206.74 18.94 42842.22 47803.73 2014-06-14 17:27:08.000 165 21206.78 18.96 42842.25 47803.72 2014-06-14 17:27:09.000 165 21206.76 19.00 42842.23 47803.74 2014-06-14 17:27:10.000 165 21206.74 19.01 42842.21 47803.73 2014-06-14 17:27:11.000 165 21206.73 19.05 42842.19 47803.72 2014-06-14 17:27:12.000 165 21206.73 19.07 42842.19 47803.73 2014-06-14 17:27:13.000 165 21206.71 19.08 42842.17 47803.70 2014-06-14 17:27:14.000 165 21206.71 19.12 42842.17 47803.65 2014-06-14 17:27:15.000 165 21206.70 19.16 42842.15 47803.66 2014-06-14 17:27:16.000 165 21206.69 19.22 42842.11 47803.65 2014-06-14 17:27:17.000 165 21206.67 19.36 42842.03 47803.61 2014-06-14 17:27:18.000 165 21206.64 19.52 42841.92 47803.51 2014-06-14 17:27:19.000 165 21206.58 19.61 42841.82 47803.41 2014-06-14 17:27:20.000 165 21206.59 19.64 42841.72 47803.33 2014-06-14 17:27:21.000 165 21206.60 19.65 42841.69 47803.23 2014-06-14 17:27:22.000 165 21206.59 19.67 42841.67 47803.21 2014-06-14 17:27:23.000 165 21206.54 19.77 42841.62 47803.15 2014-06-14 17:27:24.000 165 21206.51 19.86 42841.53 47803.09 2014-06-14 17:27:25.000 165 21206.48 19.91 42841.47 47802.99 2014-06-14 17:27:26.000 165 21206.45 19.91 42841.42 47802.92 2014-06-14 17:27:27.000 165 21206.49 19.94 42841.38 47802.85 2014-06-14 17:27:28.000 165 21206.51 19.95 42841.33 47802.82 2014-06-14 17:27:29.000 165 21206.49 19.94 42841.29 47802.81 2014-06-14 17:27:30.000 165 21206.48 19.94 42841.30 47802.79 2014-06-14 17:27:31.000 165 21206.45 19.94 42841.26 47802.78 2014-06-14 17:27:32.000 165 21206.44 19.96 42841.28 47802.75 2014-06-14 17:27:33.000 165 21206.42 19.98 42841.26 47802.75 2014-06-14 17:27:34.000 165 21206.43 19.98 42841.24 47802.74 2014-06-14 17:27:35.000 165 21206.44 20.00 42841.24 47802.75 2014-06-14 17:27:36.000 165 21206.43 19.98 42841.26 47802.72 2014-06-14 17:27:37.000 165 21206.44 19.97 42841.24 47802.74 2014-06-14 17:27:38.000 165 21206.47 20.00 42841.26 47802.74 2014-06-14 17:27:39.000 165 21206.46 20.00 42841.30 47802.73 2014-06-14 17:27:40.000 165 21206.47 19.99 42841.30 47802.74 2014-06-14 17:27:41.000 165 21206.48 19.96 42841.33 47802.72 2014-06-14 17:27:42.000 165 21206.53 19.95 42841.32 47802.76 2014-06-14 17:27:43.000 165 21206.51 20.03 42841.29 47802.79 2014-06-14 17:27:44.000 165 21206.46 20.12 42841.28 47802.81 2014-06-14 17:27:45.000 165 21206.45 20.21 42841.22 47802.73 2014-06-14 17:27:46.000 165 21206.45 20.25 42841.15 47802.68 2014-06-14 17:27:47.000 165 21206.46 20.28 42841.12 47802.63 2014-06-14 17:27:48.000 165 21206.46 20.26 42841.08 47802.57 2014-06-14 17:27:49.000 165 21206.47 20.28 42841.07 47802.57 2014-06-14 17:27:50.000 165 21206.52 20.28 42841.06 47802.55 2014-06-14 17:27:51.000 165 21206.57 20.23 42841.08 47802.58 2014-06-14 17:27:52.000 165 21206.60 20.15 42841.11 47802.59 2014-06-14 17:27:53.000 165 21206.62 20.07 42841.12 47802.62 2014-06-14 17:27:54.000 165 21206.65 20.02 42841.16 47802.68 2014-06-14 17:27:55.000 165 21206.67 19.96 42841.21 47802.72 2014-06-14 17:27:56.000 165 21206.65 19.95 42841.31 47802.78 2014-06-14 17:27:57.000 165 21206.65 19.95 42841.35 47802.83 2014-06-14 17:27:58.000 165 21206.65 19.97 42841.33 47802.87 2014-06-14 17:27:59.000 165 21206.63 20.01 42841.35 47802.88 2014-06-14 17:28:00.000 165 21206.63 20.03 42841.33 47802.85 2014-06-14 17:28:01.000 165 21206.64 20.01 42841.33 47802.86 2014-06-14 17:28:02.000 165 21206.61 19.99 42841.33 47802.85 2014-06-14 17:28:03.000 165 21206.61 20.00 42841.30 47802.84 2014-06-14 17:28:04.000 165 21206.62 20.00 42841.31 47802.86 2014-06-14 17:28:05.000 165 21206.65 19.99 42841.29 47802.86 2014-06-14 17:28:06.000 165 21206.64 19.97 42841.36 47802.88 2014-06-14 17:28:07.000 165 21206.66 19.93 42841.36 47802.90 2014-06-14 17:28:08.000 165 21206.65 19.97 42841.37 47802.92 2014-06-14 17:28:09.000 165 21206.66 20.03 42841.37 47802.92 2014-06-14 17:28:10.000 165 21206.61 20.12 42841.33 47802.93 2014-06-14 17:28:11.000 165 21206.53 20.23 42841.28 47802.85 2014-06-14 17:28:12.000 165 21206.46 20.34 42841.18 47802.77 2014-06-14 17:28:13.000 165 21206.41 20.45 42841.08 47802.67 2014-06-14 17:28:14.000 165 21206.35 20.57 42841.00 47802.53 2014-06-14 17:28:15.000 165 21206.24 20.62 42840.92 47802.39 2014-06-14 17:28:16.000 165 21206.16 20.66 42840.83 47802.28 2014-06-14 17:28:17.000 165 21206.16 20.68 42840.79 47802.21 2014-06-14 17:28:18.000 165 21206.12 20.68 42840.75 47802.14 2014-06-14 17:28:19.000 165 21206.05 20.72 42840.71 47802.10 2014-06-14 17:28:20.000 165 21206.04 20.70 42840.67 47802.03 2014-06-14 17:28:21.000 165 21206.08 20.68 42840.64 47801.99 2014-06-14 17:28:22.000 165 21206.15 20.55 42840.64 47802.00 2014-06-14 17:28:23.000 165 21206.34 20.34 42840.69 47802.05 2014-06-14 17:28:24.000 165 21206.46 20.14 42840.83 47802.20 2014-06-14 17:28:25.000 165 21206.47 20.11 42840.96 47802.37 2014-06-14 17:28:26.000 165 21206.32 20.35 42840.97 47802.44 2014-06-14 17:28:27.000 165 21206.19 20.56 42840.85 47802.38 2014-06-14 17:28:28.000 165 21206.11 20.63 42840.71 47802.24 2014-06-14 17:28:29.000 165 21206.07 20.65 42840.60 47802.08 2014-06-14 17:28:30.000 165 21206.06 20.60 42840.54 47801.99 2014-06-14 17:28:31.000 165 21206.03 20.53 42840.53 47801.95 2014-06-14 17:28:32.000 165 21206.03 20.49 42840.55 47801.93 2014-06-14 17:28:33.000 165 21206.02 20.43 42840.57 47801.90 2014-06-14 17:28:34.000 165 21206.03 20.36 42840.58 47801.92 2014-06-14 17:28:35.000 165 21206.00 20.35 42840.60 47801.90 2014-06-14 17:28:36.000 165 21205.94 20.33 42840.60 47801.88 2014-06-14 17:28:37.000 165 21205.93 20.35 42840.56 47801.90 2014-06-14 17:28:38.000 165 21205.93 20.37 42840.58 47801.92 2014-06-14 17:28:39.000 165 21205.93 20.38 42840.58 47801.86 2014-06-14 17:28:40.000 165 21205.92 20.40 42840.56 47801.87 2014-06-14 17:28:41.000 165 21205.91 20.40 42840.56 47801.86 2014-06-14 17:28:42.000 165 21205.90 20.37 42840.58 47801.87 2014-06-14 17:28:43.000 165 21205.95 20.35 42840.56 47801.85 2014-06-14 17:28:44.000 165 21206.12 20.10 42840.60 47801.89 2014-06-14 17:28:45.000 165 21206.36 19.78 42840.75 47802.02 2014-06-14 17:28:46.000 165 21206.54 19.62 42840.92 47802.26 2014-06-14 17:28:47.000 165 21206.64 19.57 42841.08 47802.50 2014-06-14 17:28:48.000 165 21206.71 19.58 42841.17 47802.66 2014-06-14 17:28:49.000 165 21206.77 19.59 42841.25 47802.79 2014-06-14 17:28:50.000 165 21206.82 19.58 42841.31 47802.88 2014-06-14 17:28:51.000 165 21206.86 19.56 42841.35 47802.94 2014-06-14 17:28:52.000 165 21206.91 19.53 42841.39 47803.00 2014-06-14 17:28:53.000 165 21206.94 19.51 42841.44 47803.04 2014-06-14 17:28:54.000 165 21206.95 19.50 42841.50 47803.12 2014-06-14 17:28:55.000 165 21206.96 19.51 42841.54 47803.16 2014-06-14 17:28:56.000 165 21206.98 19.53 42841.56 47803.19 2014-06-14 17:28:57.000 165 21207.00 19.48 42841.58 47803.23 2014-06-14 17:28:58.000 165 21207.03 19.42 42841.62 47803.27 2014-06-14 17:28:59.000 165 21207.04 19.40 42841.67 47803.32 2014-06-14 17:29:00.000 165 21207.04 19.40 42841.69 47803.35 2014-06-14 17:29:01.000 165 21207.06 19.40 42841.71 47803.40 2014-06-14 17:29:02.000 165 21207.09 19.41 42841.69 47803.42 2014-06-14 17:29:03.000 165 21207.07 19.43 42841.75 47803.43 2014-06-14 17:29:04.000 165 21207.08 19.43 42841.76 47803.46 2014-06-14 17:29:05.000 165 21207.11 19.42 42841.79 47803.47 2014-06-14 17:29:06.000 165 21207.13 19.42 42841.83 47803.51 2014-06-14 17:29:07.000 165 21207.15 19.42 42841.85 47803.51 2014-06-14 17:29:08.000 165 21207.16 19.39 42841.88 47803.55 2014-06-14 17:29:09.000 165 21207.18 19.38 42841.92 47803.58 2014-06-14 17:29:10.000 165 21207.20 19.32 42841.94 47803.63 2014-06-14 17:29:11.000 165 21207.21 19.27 42841.98 47803.67 2014-06-14 17:29:12.000 165 21207.21 19.29 42842.00 47803.71 2014-06-14 17:29:13.000 165 21207.23 19.27 42842.04 47803.74 2014-06-14 17:29:14.000 165 21207.23 19.28 42842.06 47803.79 2014-06-14 17:29:15.000 165 21207.25 19.26 42842.11 47803.81 2014-06-14 17:29:16.000 165 21207.26 19.28 42842.12 47803.85 2014-06-14 17:29:17.000 165 21207.27 19.26 42842.15 47803.84 2014-06-14 17:29:18.000 165 21207.37 19.08 42842.21 47803.86 2014-06-14 17:29:19.000 165 21207.41 18.93 42842.29 47803.97 2014-06-14 17:29:20.000 165 21207.49 18.85 42842.40 47804.11 2014-06-14 17:29:21.000 165 21207.55 18.82 42842.48 47804.21 2014-06-14 17:29:22.000 165 21207.56 18.78 42842.53 47804.29 2014-06-14 17:29:23.000 165 21207.59 18.75 42842.57 47804.39 2014-06-14 17:29:24.000 165 21207.62 18.73 42842.61 47804.43 2014-06-14 17:29:25.000 165 21207.62 18.76 42842.64 47804.46 2014-06-14 17:29:26.000 165 21207.59 18.78 42842.67 47804.49 2014-06-14 17:29:27.000 165 21207.58 18.75 42842.69 47804.50 2014-06-14 17:29:28.000 165 21207.60 18.76 42842.71 47804.53 2014-06-14 17:29:29.000 165 21207.59 18.77 42842.71 47804.53 2014-06-14 17:29:30.000 165 21207.60 18.78 42842.71 47804.57 2014-06-14 17:29:31.000 165 21207.60 18.77 42842.72 47804.58 2014-06-14 17:29:32.000 165 21207.64 18.78 42842.73 47804.56 2014-06-14 17:29:33.000 165 21207.61 18.80 42842.74 47804.57 2014-06-14 17:29:34.000 165 21207.59 18.85 42842.72 47804.54 2014-06-14 17:29:35.000 165 21207.57 18.88 42842.72 47804.56 2014-06-14 17:29:36.000 165 21207.58 18.88 42842.68 47804.52 2014-06-14 17:29:37.000 165 21207.57 18.86 42842.69 47804.52 2014-06-14 17:29:38.000 165 21207.55 18.86 42842.69 47804.52 2014-06-14 17:29:39.000 165 21207.56 18.88 42842.69 47804.48 2014-06-14 17:29:40.000 165 21207.54 18.96 42842.69 47804.48 2014-06-14 17:29:41.000 165 21207.48 19.09 42842.62 47804.47 2014-06-14 17:29:42.000 165 21207.42 19.19 42842.56 47804.40 2014-06-14 17:29:43.000 165 21207.38 19.26 42842.46 47804.30 2014-06-14 17:29:44.000 165 21207.35 19.30 42842.41 47804.22 2014-06-14 17:29:45.000 165 21207.33 19.32 42842.37 47804.16 2014-06-14 17:29:46.000 165 21207.30 19.33 42842.36 47804.10 2014-06-14 17:29:47.000 165 21207.29 19.34 42842.31 47804.07 2014-06-14 17:29:48.000 165 21207.29 19.34 42842.31 47804.04 2014-06-14 17:29:49.000 165 21207.25 19.32 42842.29 47804.01 2014-06-14 17:29:50.000 165 21207.26 19.31 42842.26 47804.03 2014-06-14 17:29:51.000 165 21207.25 19.32 42842.30 47804.01 2014-06-14 17:29:52.000 165 21207.26 19.31 42842.31 47804.01 2014-06-14 17:29:53.000 165 21207.28 19.31 42842.29 47804.01 2014-06-14 17:29:54.000 165 21207.27 19.29 42842.32 47804.03 2014-06-14 17:29:55.000 165 21207.29 19.26 42842.29 47804.01 2014-06-14 17:29:56.000 165 21207.27 19.25 42842.33 47804.03 2014-06-14 17:29:57.000 165 21207.26 19.27 42842.33 47804.06 2014-06-14 17:29:58.000 165 21207.28 19.28 42842.33 47804.03 2014-06-14 17:29:59.000 165 21207.25 19.32 42842.32 47804.05 2014-06-14 17:30:00.000 165 21207.25 19.36 42842.33 47804.03 2014-06-14 17:30:01.000 165 21207.24 19.36 42842.29 47804.04 2014-06-14 17:30:02.000 165 21207.26 19.35 42842.30 47804.02 2014-06-14 17:30:03.000 165 21207.28 19.38 42842.28 47804.04 2014-06-14 17:30:04.000 165 21207.26 19.44 42842.29 47804.03 2014-06-14 17:30:05.000 165 21207.15 19.65 42842.22 47803.97 2014-06-14 17:30:06.000 165 21207.05 19.85 42842.08 47803.87 2014-06-14 17:30:07.000 165 21206.98 19.86 42841.99 47803.70 2014-06-14 17:30:08.000 165 21207.09 19.69 42841.93 47803.58 2014-06-14 17:30:09.000 165 21207.16 19.50 42841.97 47803.61 2014-06-14 17:30:10.000 165 21207.24 19.37 42842.06 47803.69 2014-06-14 17:30:11.000 165 21207.30 19.32 42842.14 47803.81 2014-06-14 17:30:12.000 165 21207.34 19.27 42842.21 47803.90 2014-06-14 17:30:13.000 165 21207.40 19.24 42842.23 47803.97 2014-06-14 17:30:14.000 165 21207.44 19.26 42842.29 47804.02 2014-06-14 17:30:15.000 165 21207.52 19.28 42842.28 47804.08 2014-06-14 17:30:16.000 165 21207.63 19.32 42842.26 47804.11 2014-06-14 17:30:17.000 165 21207.65 19.31 42842.26 47804.12 2014-06-14 17:30:18.000 165 21207.68 19.31 42842.26 47804.10 2014-06-14 17:30:19.000 165 21207.66 19.26 42842.25 47804.12 2014-06-14 17:30:20.000 165 21207.66 19.22 42842.25 47804.14 2014-06-14 17:30:21.000 165 21207.66 19.20 42842.26 47804.16 2014-06-14 17:30:22.000 165 21207.67 19.21 42842.28 47804.17 2014-06-14 17:30:23.000 165 21207.66 19.14 42842.31 47804.16 2014-06-14 17:30:24.000 165 21207.65 19.10 42842.30 47804.18 2014-06-14 17:30:25.000 165 21207.66 19.06 42842.31 47804.19 2014-06-14 17:30:26.000 165 21207.66 19.06 42842.35 47804.23 2014-06-14 17:30:27.000 165 21207.67 19.07 42842.35 47804.24 2014-06-14 17:30:28.000 165 21207.69 19.09 42842.33 47804.27 2014-06-14 17:30:29.000 165 21207.72 19.07 42842.35 47804.26 2014-06-14 17:30:30.000 165 21207.75 19.07 42842.32 47804.27 2014-06-14 17:30:31.000 165 21207.77 19.06 42842.36 47804.29 2014-06-14 17:30:32.000 165 21207.78 19.03 42842.40 47804.29 2014-06-14 17:30:33.000 165 21207.75 19.03 42842.38 47804.28 2014-06-14 17:30:34.000 165 21207.73 19.04 42842.33 47804.29 2014-06-14 17:30:35.000 165 21207.71 19.03 42842.35 47804.27 2014-06-14 17:30:36.000 165 21207.73 19.00 42842.38 47804.30 2014-06-14 17:30:37.000 165 21207.75 18.97 42842.42 47804.32 2014-06-14 17:30:38.000 165 21207.76 19.03 42842.39 47804.31 2014-06-14 17:30:39.000 165 21207.69 19.25 42842.38 47804.32 2014-06-14 17:30:40.000 165 21207.61 19.48 42842.24 47804.25 2014-06-14 17:30:41.000 165 21207.58 19.61 42842.08 47804.08 2014-06-14 17:30:42.000 165 21207.58 19.67 42841.99 47803.93 2014-06-14 17:30:43.000 165 21207.57 19.71 42841.90 47803.84 2014-06-14 17:30:44.000 165 21207.55 19.70 42841.86 47803.76 2014-06-14 17:30:45.000 165 21207.53 19.73 42841.83 47803.74 2014-06-14 17:30:46.000 165 21207.51 19.75 42841.81 47803.69 2014-06-14 17:30:47.000 165 21207.53 19.77 42841.76 47803.65 2014-06-14 17:30:48.000 165 21207.57 19.76 42841.72 47803.66 2014-06-14 17:30:49.000 165 21207.62 19.77 42841.69 47803.64 2014-06-14 17:30:50.000 165 21207.67 19.76 42841.69 47803.64 2014-06-14 17:30:51.000 165 21207.70 19.76 42841.71 47803.68 2014-06-14 17:30:52.000 165 21207.72 19.79 42841.71 47803.68 2014-06-14 17:30:53.000 165 21207.74 19.82 42841.65 47803.66 2014-06-14 17:30:54.000 165 21207.76 19.87 42841.62 47803.67 2014-06-14 17:30:55.000 165 21207.76 19.86 42841.62 47803.63 2014-06-14 17:30:56.000 165 21207.73 19.85 42841.58 47803.62 2014-06-14 17:30:57.000 165 21207.70 19.89 42841.58 47803.60 2014-06-14 17:30:58.000 165 21207.66 19.91 42841.58 47803.56 2014-06-14 17:30:59.000 165 21207.65 19.93 42841.56 47803.54 2014-06-14 17:31:00.000 165 21207.65 19.93 42841.57 47803.52 2014-06-14 17:31:01.000 165 21207.64 19.92 42841.54 47803.50 2014-06-14 17:31:02.000 165 21207.61 19.95 42841.54 47803.51 2014-06-14 17:31:03.000 165 21207.61 19.95 42841.54 47803.49 2014-06-14 17:31:04.000 165 21207.60 19.94 42841.54 47803.48 2014-06-14 17:31:05.000 165 21207.63 19.89 42841.54 47803.48 2014-06-14 17:31:06.000 165 21207.63 19.88 42841.58 47803.50 2014-06-14 17:31:07.000 165 21207.57 19.90 42841.57 47803.48 2014-06-14 17:31:08.000 165 21207.56 19.89 42841.56 47803.47 2014-06-14 17:31:09.000 165 21207.57 19.87 42841.56 47803.46 2014-06-14 17:31:10.000 165 21207.56 19.85 42841.54 47803.46 2014-06-14 17:31:11.000 165 21207.59 19.84 42841.58 47803.47 2014-06-14 17:31:12.000 165 21207.63 19.75 42841.62 47803.51 2014-06-14 17:31:13.000 165 21207.65 19.70 42841.72 47803.56 2014-06-14 17:31:14.000 165 21207.71 19.66 42841.74 47803.64 2014-06-14 17:31:15.000 165 21207.76 19.63 42841.81 47803.70 2014-06-14 17:31:16.000 165 21207.74 19.68 42841.83 47803.76 2014-06-14 17:31:17.000 165 21207.67 19.80 42841.83 47803.78 2014-06-14 17:31:18.000 165 21207.67 19.88 42841.76 47803.76 2014-06-14 17:31:19.000 165 21207.70 19.88 42841.73 47803.71 2014-06-14 17:31:20.000 165 21207.72 19.79 42841.73 47803.68 2014-06-14 17:31:21.000 165 21207.74 19.75 42841.78 47803.69 2014-06-14 17:31:22.000 165 21207.73 19.70 42841.81 47803.73 2014-06-14 17:31:23.000 165 21207.73 19.68 42841.80 47803.76 2014-06-14 17:31:24.000 165 21207.72 19.70 42841.85 47803.78 2014-06-14 17:31:25.000 165 21207.69 19.70 42841.87 47803.80 2014-06-14 17:31:26.000 165 21207.68 19.75 42841.86 47803.79 2014-06-14 17:31:27.000 165 21207.66 19.78 42841.86 47803.81 2014-06-14 17:31:28.000 165 21207.65 19.78 42841.86 47803.80 2014-06-14 17:31:29.000 165 21207.65 19.80 42841.83 47803.78 2014-06-14 17:31:30.000 165 21207.68 19.82 42841.83 47803.76 2014-06-14 17:31:31.000 165 21207.63 19.86 42841.80 47803.72 2014-06-14 17:31:32.000 165 21207.62 19.86 42841.75 47803.72 2014-06-14 17:31:33.000 165 21207.61 19.87 42841.78 47803.68 2014-06-14 17:31:34.000 165 21207.63 19.83 42841.74 47803.70 2014-06-14 17:31:35.000 165 21207.61 19.79 42841.76 47803.68 2014-06-14 17:31:36.000 165 21207.61 19.78 42841.83 47803.71 2014-06-14 17:31:37.000 165 21207.60 19.77 42841.83 47803.75 2014-06-14 17:31:38.000 165 21207.58 19.76 42841.82 47803.75 2014-06-14 17:31:39.000 165 21207.56 19.76 42841.88 47803.75 2014-06-14 17:31:40.000 165 21207.55 19.74 42841.91 47803.77 2014-06-14 17:31:41.000 165 21207.55 19.76 42841.90 47803.78 2014-06-14 17:31:42.000 165 21207.53 19.77 42841.92 47803.80 2014-06-14 17:31:43.000 165 21207.53 19.80 42841.87 47803.78 2014-06-14 17:31:44.000 165 21207.55 19.79 42841.88 47803.77 2014-06-14 17:31:45.000 165 21207.55 19.78 42841.89 47803.76 2014-06-14 17:31:46.000 165 21207.53 19.74 42841.89 47803.77 2014-06-14 17:31:47.000 165 21207.52 19.72 42841.90 47803.81 2014-06-14 17:31:48.000 165 21207.52 19.73 42841.92 47803.81 2014-06-14 17:31:49.000 165 21207.50 19.73 42841.97 47803.82 2014-06-14 17:31:50.000 165 21207.46 19.71 42841.99 47803.83 2014-06-14 17:31:51.000 165 21207.44 19.74 42841.97 47803.82 2014-06-14 17:31:52.000 165 21207.43 19.76 42841.96 47803.83 2014-06-14 17:31:53.000 165 21207.39 19.77 42841.99 47803.80 2014-06-14 17:31:54.000 165 21207.38 19.78 42842.01 47803.79 2014-06-14 17:31:55.000 165 21207.37 19.79 42841.97 47803.78 2014-06-14 17:31:56.000 165 21207.37 19.82 42841.94 47803.78 2014-06-14 17:31:57.000 165 21207.35 19.83 42841.96 47803.76 2014-06-14 17:31:58.000 165 21207.33 19.82 42841.94 47803.75 2014-06-14 17:31:59.000 165 21207.33 19.84 42841.96 47803.75 2014-06-14 17:32:00.000 165 21207.31 19.84 42841.94 47803.73 2014-06-14 17:32:01.000 165 21207.31 19.88 42841.94 47803.73 2014-06-14 17:32:02.000 165 21207.29 19.88 42841.94 47803.71 2014-06-14 17:32:03.000 165 21207.28 19.87 42841.91 47803.69 2014-06-14 17:32:04.000 165 21207.31 19.83 42841.90 47803.72 2014-06-14 17:32:05.000 165 21207.29 19.85 42841.91 47803.69 2014-06-14 17:32:06.000 165 21207.32 19.85 42841.96 47803.69 2014-06-14 17:32:07.000 165 21207.32 19.83 42841.94 47803.73 2014-06-14 17:32:08.000 165 21207.30 19.79 42841.97 47803.71 2014-06-14 17:32:09.000 165 21207.32 19.72 42842.05 47803.75 2014-06-14 17:32:10.000 165 21207.35 19.64 42842.07 47803.78 2014-06-14 17:32:11.000 165 21207.34 19.60 42842.11 47803.82 2014-06-14 17:32:12.000 165 21207.36 19.56 42842.19 47803.87 2014-06-14 17:32:13.000 165 21207.42 19.54 42842.19 47803.92 2014-06-14 17:32:14.000 165 21207.41 19.53 42842.21 47803.99 2014-06-14 17:32:15.000 165 21207.40 19.52 42842.19 47804.01 2014-06-14 17:32:16.000 165 21207.40 19.49 42842.23 47804.02 2014-06-14 17:32:17.000 165 21207.36 19.49 42842.25 47804.02 2014-06-14 17:32:18.000 165 21207.35 19.48 42842.29 47804.03 2014-06-14 17:32:19.000 165 21207.31 19.45 42842.33 47804.08 2014-06-14 17:32:20.000 165 21207.31 19.42 42842.36 47804.06 2014-06-14 17:32:21.000 165 21207.31 19.38 42842.39 47804.11 2014-06-14 17:32:22.000 165 21207.31 19.36 42842.41 47804.11 2014-06-14 17:32:23.000 165 21207.29 19.40 42842.42 47804.14 2014-06-14 17:32:24.000 165 21207.31 19.39 42842.44 47804.15 2014-06-14 17:32:25.000 165 21207.32 19.38 42842.44 47804.19 2014-06-14 17:32:26.000 165 21207.31 19.33 42842.49 47804.19 2014-06-14 17:32:27.000 165 21207.26 19.32 42842.51 47804.20 2014-06-14 17:32:28.000 165 21207.23 19.32 42842.57 47804.22 2014-06-14 17:32:29.000 165 21207.23 19.31 42842.58 47804.24 2014-06-14 17:32:30.000 165 21207.23 19.33 42842.61 47804.26 2014-06-14 17:32:31.000 165 21207.23 19.37 42842.60 47804.30 2014-06-14 17:32:32.000 165 21207.23 19.39 42842.60 47804.28 2014-06-14 17:32:33.000 165 21207.22 19.39 42842.61 47804.29 2014-06-14 17:32:34.000 165 21207.24 19.39 42842.61 47804.30 2014-06-14 17:32:35.000 165 21207.23 19.42 42842.61 47804.31 2014-06-14 17:32:36.000 165 21207.21 19.42 42842.60 47804.30 2014-06-14 17:32:37.000 165 21207.23 19.42 42842.64 47804.28 2014-06-14 17:32:38.000 165 21207.18 19.41 42842.64 47804.29 2014-06-14 17:32:39.000 165 21207.14 19.43 42842.65 47804.31 2014-06-14 17:32:40.000 165 21207.17 19.42 42842.68 47804.32 2014-06-14 17:32:41.000 165 21207.20 19.43 42842.67 47804.32 2014-06-14 17:32:42.000 165 21207.21 19.45 42842.65 47804.34 2014-06-14 17:32:43.000 165 21207.22 19.49 42842.67 47804.31 2014-06-14 17:32:44.000 165 21207.24 19.48 42842.66 47804.32 2014-06-14 17:32:45.000 165 21207.24 19.46 42842.67 47804.31 2014-06-14 17:32:46.000 165 21207.23 19.44 42842.64 47804.32 2014-06-14 17:32:47.000 165 21207.21 19.46 42842.67 47804.33 2014-06-14 17:32:48.000 165 21207.20 19.46 42842.66 47804.33 2014-06-14 17:32:49.000 165 21207.21 19.44 42842.62 47804.31 2014-06-14 17:32:50.000 165 21207.24 19.46 42842.66 47804.32 2014-06-14 17:32:51.000 165 21207.22 19.50 42842.65 47804.31 2014-06-14 17:32:52.000 165 21207.22 19.48 42842.64 47804.30 2014-06-14 17:32:53.000 165 21207.21 19.45 42842.64 47804.32 2014-06-14 17:32:54.000 165 21207.16 19.40 42842.68 47804.31 2014-06-14 17:32:55.000 165 21207.17 19.40 42842.72 47804.29 2014-06-14 17:32:56.000 165 21207.16 19.38 42842.71 47804.33 2014-06-14 17:32:57.000 165 21207.17 19.40 42842.73 47804.34 2014-06-14 17:32:58.000 165 21207.18 19.38 42842.71 47804.33 2014-06-14 17:32:59.000 165 21207.19 19.33 42842.73 47804.34 2014-06-14 17:33:00.000 165 21207.19 19.32 42842.74 47804.34 2014-06-14 17:33:01.000 165 21207.17 19.33 42842.76 47804.36 2014-06-14 17:33:02.000 165 21207.16 19.31 42842.76 47804.36 2014-06-14 17:33:03.000 165 21207.15 19.33 42842.76 47804.38 2014-06-14 17:33:04.000 165 21207.15 19.37 42842.75 47804.36 2014-06-14 17:33:05.000 165 21207.15 19.42 42842.75 47804.35 2014-06-14 17:33:06.000 165 21207.14 19.42 42842.71 47804.33 2014-06-14 17:33:07.000 165 21207.15 19.44 42842.68 47804.32 2014-06-14 17:33:08.000 165 21207.14 19.41 42842.69 47804.32 2014-06-14 17:33:09.000 165 21207.17 19.40 42842.68 47804.32 2014-06-14 17:33:10.000 165 21207.17 19.38 42842.67 47804.31 2014-06-14 17:33:11.000 165 21207.17 19.39 42842.72 47804.32 2014-06-14 17:33:12.000 165 21207.18 19.41 42842.69 47804.31 2014-06-14 17:33:13.000 165 21207.21 19.41 42842.69 47804.32 2014-06-14 17:33:14.000 165 21207.21 19.45 42842.67 47804.35 2014-06-14 17:33:15.000 165 21207.18 19.44 42842.65 47804.31 2014-06-14 17:33:16.000 165 21207.21 19.44 42842.61 47804.31 2014-06-14 17:33:17.000 165 21207.20 19.43 42842.62 47804.30 2014-06-14 17:33:18.000 165 21207.22 19.47 42842.64 47804.27 2014-06-14 17:33:19.000 165 21207.23 19.44 42842.60 47804.30 2014-06-14 17:33:20.000 165 21207.23 19.47 42842.58 47804.27 2014-06-14 17:33:21.000 165 21207.23 19.47 42842.61 47804.29 2014-06-14 17:33:22.000 165 21207.23 19.50 42842.62 47804.28 2014-06-14 17:33:23.000 165 21207.22 19.52 42842.62 47804.28 2014-06-14 17:33:24.000 165 21207.21 19.54 42842.61 47804.26 2014-06-14 17:33:25.000 165 21207.20 19.55 42842.61 47804.28 2014-06-14 17:33:26.000 165 21207.19 19.54 42842.62 47804.27 2014-06-14 17:33:27.000 165 21207.18 19.53 42842.61 47804.28 2014-06-14 17:33:28.000 165 21207.16 19.53 42842.64 47804.28 2014-06-14 17:33:29.000 165 21207.21 19.52 42842.68 47804.31 2014-06-14 17:33:30.000 165 21207.23 19.51 42842.69 47804.33 2014-06-14 17:33:31.000 165 21207.23 19.53 42842.69 47804.32 2014-06-14 17:33:32.000 165 21207.24 19.54 42842.69 47804.35 2014-06-14 17:33:33.000 165 21207.24 19.54 42842.69 47804.39 2014-06-14 17:33:34.000 165 21207.22 19.55 42842.69 47804.37 2014-06-14 17:33:35.000 165 21207.20 19.58 42842.72 47804.39 2014-06-14 17:33:36.000 165 21207.20 19.61 42842.79 47804.39 2014-06-14 17:33:37.000 165 21207.20 19.65 42842.79 47804.43 2014-06-14 17:33:38.000 165 21207.24 19.68 42842.75 47804.44 2014-06-14 17:33:39.000 165 21207.25 19.68 42842.75 47804.45 2014-06-14 17:33:40.000 165 21207.26 19.72 42842.76 47804.42 2014-06-14 17:33:41.000 165 21207.23 19.72 42842.75 47804.42 2014-06-14 17:33:42.000 165 21207.22 19.73 42842.75 47804.42 2014-06-14 17:33:43.000 165 21207.20 19.74 42842.75 47804.40 2014-06-14 17:33:44.000 165 21207.18 19.77 42842.75 47804.39 2014-06-14 17:33:45.000 165 21207.15 19.76 42842.75 47804.38 2014-06-14 17:33:46.000 165 21207.13 19.75 42842.76 47804.41 2014-06-14 17:33:47.000 165 21207.13 19.74 42842.76 47804.40 2014-06-14 17:33:48.000 165 21207.11 19.72 42842.76 47804.36 2014-06-14 17:33:49.000 165 21207.10 19.75 42842.80 47804.38 2014-06-14 17:33:50.000 165 21207.11 19.74 42842.78 47804.37 2014-06-14 17:33:51.000 165 21207.12 19.77 42842.79 47804.37 2014-06-14 17:33:52.000 165 21207.13 19.81 42842.76 47804.38 2014-06-14 17:33:53.000 165 21207.13 19.86 42842.73 47804.38 2014-06-14 17:33:54.000 165 21207.09 19.97 42842.69 47804.37 2014-06-14 17:33:55.000 165 21207.02 20.14 42842.62 47804.27 2014-06-14 17:33:56.000 165 21206.95 20.25 42842.53 47804.17 2014-06-14 17:33:57.000 165 21206.89 20.30 42842.44 47804.05 2014-06-14 17:33:58.000 165 21206.87 20.30 42842.38 47803.98 2014-06-14 17:33:59.000 165 21206.89 20.31 42842.33 47803.90 2014-06-14 17:34:00.000 165 21206.86 20.33 42842.31 47803.88 2014-06-14 17:34:01.000 165 21206.86 20.32 42842.25 47803.84 2014-06-14 17:34:02.000 165 21206.83 20.34 42842.26 47803.82 2014-06-14 17:34:03.000 165 21206.76 20.49 42842.21 47803.79 2014-06-14 17:34:04.000 165 21206.69 20.63 42842.12 47803.69 2014-06-14 17:34:05.000 165 21206.64 20.69 42842.01 47803.60 2014-06-14 17:34:06.000 165 21206.61 20.73 42841.99 47803.50 2014-06-14 17:34:07.000 165 21206.59 20.77 42841.93 47803.45 2014-06-14 17:34:08.000 165 21206.59 20.78 42841.89 47803.38 2014-06-14 17:34:09.000 165 21206.62 20.79 42841.87 47803.36 2014-06-14 17:34:10.000 165 21206.61 20.82 42841.83 47803.33 2014-06-14 17:34:11.000 165 21206.61 20.83 42841.83 47803.32 2014-06-14 17:34:12.000 165 21206.64 20.83 42841.83 47803.30 2014-06-14 17:34:13.000 165 21206.60 20.86 42841.83 47803.30 2014-06-14 17:34:14.000 165 21206.58 20.86 42841.80 47803.29 2014-06-14 17:34:15.000 165 21206.55 20.83 42841.79 47803.26 2014-06-14 17:34:16.000 165 21206.56 20.84 42841.82 47803.27 2014-06-14 17:34:17.000 165 21206.56 20.86 42841.83 47803.27 2014-06-14 17:34:18.000 165 21206.56 20.88 42841.82 47803.27 2014-06-14 17:34:19.000 165 21206.52 20.84 42841.82 47803.28 2014-06-14 17:34:20.000 165 21206.51 20.86 42841.86 47803.27 2014-06-14 17:34:21.000 165 21206.52 20.89 42841.86 47803.28 2014-06-14 17:34:22.000 165 21206.52 20.91 42841.83 47803.29 2014-06-14 17:34:23.000 165 21206.51 20.89 42841.88 47803.28 2014-06-14 17:34:24.000 165 21206.51 20.86 42841.87 47803.30 2014-06-14 17:34:25.000 165 21206.49 20.87 42841.90 47803.26 2014-06-14 17:34:26.000 165 21206.45 20.86 42841.87 47803.29 2014-06-14 17:34:27.000 165 21206.45 20.87 42841.83 47803.25 2014-06-14 17:34:28.000 165 21206.47 20.86 42841.86 47803.26 2014-06-14 17:34:29.000 165 21206.44 20.87 42841.89 47803.28 2014-06-14 17:34:30.000 165 21206.46 20.86 42841.87 47803.26 2014-06-14 17:34:31.000 165 21206.44 20.86 42841.89 47803.26 2014-06-14 17:34:32.000 165 21206.43 20.86 42841.92 47803.29 2014-06-14 17:34:33.000 165 21206.41 20.87 42841.92 47803.30 2014-06-14 17:34:34.000 165 21206.42 20.84 42841.90 47803.27 2014-06-14 17:34:35.000 165 21206.42 20.75 42841.94 47803.30 2014-06-14 17:34:36.000 165 21206.43 20.69 42841.98 47803.35 2014-06-14 17:34:37.000 165 21206.42 20.63 42842.07 47803.37 2014-06-14 17:34:38.000 165 21206.44 20.57 42842.07 47803.40 2014-06-14 17:34:39.000 165 21206.45 20.49 42842.16 47803.47 2014-06-14 17:34:40.000 165 21206.49 20.45 42842.26 47803.55 2014-06-14 17:34:41.000 165 21206.49 20.45 42842.31 47803.62 2014-06-14 17:34:42.000 165 21206.48 20.48 42842.33 47803.69 2014-06-14 17:34:43.000 165 21206.48 20.53 42842.33 47803.73 2014-06-14 17:34:44.000 165 21206.48 20.58 42842.35 47803.72 2014-06-14 17:34:45.000 165 21206.50 20.58 42842.35 47803.72 2014-06-14 17:34:46.000 165 21206.47 20.60 42842.32 47803.70 2014-06-14 17:34:47.000 165 21206.46 20.63 42842.32 47803.71 2014-06-14 17:34:48.000 165 21206.48 20.62 42842.30 47803.67 2014-06-14 17:34:49.000 165 21206.48 20.63 42842.28 47803.68 2014-06-14 17:34:50.000 165 21206.48 20.63 42842.29 47803.68 2014-06-14 17:34:51.000 165 21206.47 20.60 42842.31 47803.66 2014-06-14 17:34:52.000 165 21206.44 20.55 42842.31 47803.68 2014-06-14 17:34:53.000 165 21206.44 20.53 42842.32 47803.69 2014-06-14 17:34:54.000 165 21206.44 20.53 42842.37 47803.69 2014-06-14 17:34:55.000 165 21206.46 20.52 42842.36 47803.72 2014-06-14 17:34:56.000 165 21206.44 20.51 42842.36 47803.74 2014-06-14 17:34:57.000 165 21206.44 20.49 42842.43 47803.76 2014-06-14 17:34:58.000 165 21206.46 20.45 42842.46 47803.77 2014-06-14 17:34:59.000 165 21206.47 20.41 42842.49 47803.80 2014-06-14 17:35:00.000 165 21206.49 20.38 42842.54 47803.85 2014-06-14 17:35:01.000 165 21206.49 20.39 42842.57 47803.88 2014-06-14 17:35:02.000 165 21206.51 20.41 42842.56 47803.91 2014-06-14 17:35:03.000 165 21206.50 20.43 42842.58 47803.96 2014-06-14 17:35:04.000 165 21206.48 20.45 42842.57 47803.94 2014-06-14 17:35:05.000 165 21206.48 20.48 42842.56 47803.92 2014-06-14 17:35:06.000 165 21206.49 20.47 42842.55 47803.93 2014-06-14 17:35:07.000 165 21206.48 20.47 42842.56 47803.91 2014-06-14 17:35:08.000 165 21206.48 20.49 42842.55 47803.92 2014-06-14 17:35:09.000 165 21206.49 20.48 42842.54 47803.90 2014-06-14 17:35:10.000 165 21206.52 20.46 42842.56 47803.91 2014-06-14 17:35:11.000 165 21206.50 20.43 42842.58 47803.91 2014-06-14 17:35:12.000 165 21206.52 20.39 42842.58 47803.91 2014-06-14 17:35:13.000 165 21206.53 20.38 42842.61 47803.99 2014-06-14 17:35:14.000 165 21206.54 20.37 42842.65 47803.98 2014-06-14 17:35:15.000 165 21206.57 20.38 42842.65 47804.02 2014-06-14 17:35:16.000 165 21206.56 20.38 42842.67 47804.03 2014-06-14 17:35:17.000 165 21206.56 20.37 42842.69 47804.05 2014-06-14 17:35:18.000 165 21206.57 20.36 42842.68 47804.06 2014-06-14 17:35:19.000 165 21206.58 20.35 42842.69 47804.07 2014-06-14 17:35:20.000 165 21206.58 20.36 42842.72 47804.08 2014-06-14 17:35:21.000 165 21206.58 20.35 42842.73 47804.07 2014-06-14 17:35:22.000 165 21206.58 20.35 42842.73 47804.10 2014-06-14 17:35:23.000 165 21206.57 20.32 42842.73 47804.12 2014-06-14 17:35:24.000 165 21206.57 20.32 42842.75 47804.11 2014-06-14 17:35:25.000 165 21206.59 20.32 42842.75 47804.13 2014-06-14 17:35:26.000 165 21206.61 20.35 42842.79 47804.15 2014-06-14 17:35:27.000 165 21206.62 20.34 42842.79 47804.16 2014-06-14 17:35:28.000 165 21206.64 20.31 42842.76 47804.13 2014-06-14 17:35:29.000 165 21206.64 20.35 42842.74 47804.18 2014-06-14 17:35:30.000 165 21206.68 20.37 42842.78 47804.19 2014-06-14 17:35:31.000 165 21206.66 20.37 42842.79 47804.18 2014-06-14 17:35:32.000 165 21206.66 20.37 42842.78 47804.21 2014-06-14 17:35:33.000 165 21206.65 20.35 42842.78 47804.21 2014-06-14 17:35:34.000 165 21206.64 20.37 42842.82 47804.19 2014-06-14 17:35:35.000 165 21206.63 20.41 42842.78 47804.17 2014-06-14 17:35:36.000 165 21206.61 20.46 42842.74 47804.18 2014-06-14 17:35:37.000 165 21206.64 20.48 42842.73 47804.17 2014-06-14 17:35:38.000 165 21206.63 20.49 42842.74 47804.14 2014-06-14 17:35:39.000 165 21206.62 20.51 42842.72 47804.14 2014-06-14 17:35:40.000 165 21206.63 20.51 42842.73 47804.13 2014-06-14 17:35:41.000 165 21206.68 20.51 42842.73 47804.13 2014-06-14 17:35:42.000 165 21206.70 20.51 42842.74 47804.13 2014-06-14 17:35:43.000 165 21206.69 20.51 42842.72 47804.13 2014-06-14 17:35:44.000 165 21206.68 20.50 42842.72 47804.14 2014-06-14 17:35:45.000 165 21206.68 20.46 42842.75 47804.14 2014-06-14 17:35:46.000 165 21206.71 20.43 42842.78 47804.17 2014-06-14 17:35:47.000 165 21206.74 20.37 42842.80 47804.21 2014-06-14 17:35:48.000 165 21206.77 20.35 42842.85 47804.25 2014-06-14 17:35:49.000 165 21206.80 20.32 42842.86 47804.28 2014-06-14 17:35:50.000 165 21206.81 20.28 42842.91 47804.34 2014-06-14 17:35:51.000 165 21206.83 20.23 42842.94 47804.37 2014-06-14 17:35:52.000 165 21206.86 20.19 42843.01 47804.44 2014-06-14 17:35:53.000 165 21206.85 20.12 42843.07 47804.48 2014-06-14 17:35:54.000 165 21206.88 20.03 42843.11 47804.53 2014-06-14 17:35:55.000 165 21206.89 20.00 42843.21 47804.61 2014-06-14 17:35:56.000 165 21206.91 19.97 42843.25 47804.67 2014-06-14 17:35:57.000 165 21206.93 19.92 42843.35 47804.73 2014-06-14 17:35:58.000 165 21206.95 19.89 42843.38 47804.79 2014-06-14 17:35:59.000 165 21206.94 19.87 42843.43 47804.82 2014-06-14 17:36:00.000 165 21206.95 19.86 42843.43 47804.86 2014-06-14 17:36:01.000 165 21206.94 19.86 42843.46 47804.89 2014-06-14 17:36:02.000 165 21206.97 19.81 42843.50 47804.91 2014-06-14 17:36:03.000 165 21206.96 19.78 42843.55 47804.94 2014-06-14 17:36:04.000 165 21206.95 19.75 42843.56 47804.99 2014-06-14 17:36:05.000 165 21207.00 19.77 42843.56 47805.01 2014-06-14 17:36:06.000 165 21206.99 19.77 42843.58 47805.02 2014-06-14 17:36:07.000 165 21206.97 19.77 42843.62 47805.05 2014-06-14 17:36:08.000 165 21207.00 19.74 42843.62 47805.05 2014-06-14 17:36:09.000 165 21207.03 19.71 42843.68 47805.09 2014-06-14 17:36:10.000 165 21207.01 19.72 42843.71 47805.09 2014-06-14 17:36:11.000 165 21207.01 19.74 42843.68 47805.10 2014-06-14 17:36:12.000 165 21207.00 19.73 42843.69 47805.11 2014-06-14 17:36:13.000 165 21207.03 19.72 42843.69 47805.15 2014-06-14 17:36:14.000 165 21207.08 19.70 42843.71 47805.16 2014-06-14 17:36:15.000 165 21207.05 19.71 42843.75 47805.17 2014-06-14 17:36:16.000 165 21207.05 19.69 42843.76 47805.18 2014-06-14 17:36:17.000 165 21207.02 19.65 42843.76 47805.18 2014-06-14 17:36:18.000 165 21207.04 19.66 42843.76 47805.21 2014-06-14 17:36:19.000 165 21207.02 19.67 42843.78 47805.23 2014-06-14 17:36:20.000 165 21207.03 19.64 42843.81 47805.26 2014-06-14 17:36:21.000 165 21207.05 19.65 42843.78 47805.24 2014-06-14 17:36:22.000 165 21207.05 19.67 42843.79 47805.26 2014-06-14 17:36:23.000 165 21207.05 19.65 42843.80 47805.26 2014-06-14 17:36:24.000 165 21207.04 19.64 42843.82 47805.28 2014-06-14 17:36:25.000 165 21207.02 19.63 42843.81 47805.26 2014-06-14 17:36:26.000 165 21207.02 19.63 42843.80 47805.25 2014-06-14 17:36:27.000 165 21207.01 19.64 42843.83 47805.28 2014-06-14 17:36:28.000 165 21207.01 19.65 42843.85 47805.27 2014-06-14 17:36:29.000 165 21206.99 19.66 42843.83 47805.26 2014-06-14 17:36:30.000 165 21206.98 19.66 42843.86 47805.28 2014-06-14 17:36:31.000 165 21206.97 19.71 42843.87 47805.29 2014-06-14 17:36:32.000 165 21207.03 19.70 42843.85 47805.28 2014-06-14 17:36:33.000 165 21207.07 19.73 42843.87 47805.28 2014-06-14 17:36:34.000 165 21207.12 19.76 42843.81 47805.32 2014-06-14 17:36:35.000 165 21207.13 19.79 42843.79 47805.28 2014-06-14 17:36:36.000 165 21207.12 19.83 42843.80 47805.29 2014-06-14 17:36:37.000 165 21207.13 19.84 42843.81 47805.30 2014-06-14 17:36:38.000 165 21207.12 19.83 42843.79 47805.29 2014-06-14 17:36:39.000 165 21207.11 19.83 42843.82 47805.31 2014-06-14 17:36:40.000 165 21207.11 19.84 42843.81 47805.30 2014-06-14 17:36:41.000 165 21207.08 19.83 42843.82 47805.30 2014-06-14 17:36:42.000 165 21207.08 19.84 42843.82 47805.30 2014-06-14 17:36:43.000 165 21207.08 19.84 42843.85 47805.29 2014-06-14 17:36:44.000 165 21207.10 19.83 42843.82 47805.29 2014-06-14 17:36:45.000 165 21207.09 19.83 42843.81 47805.28 2014-06-14 17:36:46.000 165 21207.05 19.83 42843.83 47805.29 2014-06-14 17:36:47.000 165 21207.06 19.82 42843.82 47805.30 2014-06-14 17:36:48.000 165 21207.04 19.84 42843.83 47805.30 2014-06-14 17:36:49.000 165 21207.01 19.86 42843.80 47805.29 2014-06-14 17:36:50.000 165 21207.03 19.90 42843.81 47805.29 2014-06-14 17:36:51.000 165 21207.02 19.92 42843.82 47805.26 2014-06-14 17:36:52.000 165 21207.02 19.91 42843.80 47805.25 2014-06-14 17:36:53.000 165 21206.99 19.92 42843.78 47805.23 2014-06-14 17:36:54.000 165 21207.00 19.93 42843.76 47805.22 2014-06-14 17:36:55.000 165 21207.01 19.95 42843.76 47805.22 2014-06-14 17:36:56.000 165 21206.99 19.92 42843.82 47805.22 2014-06-14 17:36:57.000 165 21206.98 19.91 42843.80 47805.20 2014-06-14 17:36:58.000 165 21206.99 19.92 42843.80 47805.24 2014-06-14 17:36:59.000 165 21206.96 19.90 42843.78 47805.20 2014-06-14 17:37:00.000 165 21206.95 19.91 42843.78 47805.23 2014-06-14 17:37:01.000 165 21206.95 19.92 42843.79 47805.21 2014-06-14 17:37:02.000 165 21206.98 19.91 42843.76 47805.22 2014-06-14 17:37:03.000 165 21206.98 19.91 42843.76 47805.25 2014-06-14 17:37:04.000 165 21206.98 19.89 42843.76 47805.25 2014-06-14 17:37:05.000 165 21206.99 19.87 42843.78 47805.25 2014-06-14 17:37:06.000 165 21206.95 19.86 42843.82 47805.25 2014-06-14 17:37:07.000 165 21206.97 19.85 42843.86 47805.27 2014-06-14 17:37:08.000 165 21206.99 19.85 42843.88 47805.29 2014-06-14 17:37:09.000 165 21206.98 19.88 42843.88 47805.27 2014-06-14 17:37:10.000 165 21206.98 19.88 42843.88 47805.32 2014-06-14 17:37:11.000 165 21206.97 19.91 42843.86 47805.30 2014-06-14 17:37:12.000 165 21206.99 19.90 42843.86 47805.31 2014-06-14 17:37:13.000 165 21206.98 19.92 42843.86 47805.32 2014-06-14 17:37:14.000 165 21206.97 19.94 42843.85 47805.28 2014-06-14 17:37:15.000 165 21206.97 19.96 42843.85 47805.29 2014-06-14 17:37:16.000 165 21206.97 19.94 42843.83 47805.31 2014-06-14 17:37:17.000 165 21206.99 19.98 42843.85 47805.28 2014-06-14 17:37:18.000 165 21207.00 19.99 42843.86 47805.31 2014-06-14 17:37:19.000 165 21207.02 20.00 42843.86 47805.29 2014-06-14 17:37:20.000 165 21207.02 20.04 42843.86 47805.29 2014-06-14 17:37:21.000 165 21207.05 20.05 42843.81 47805.28 2014-06-14 17:37:22.000 165 21207.05 20.04 42843.79 47805.27 2014-06-14 17:37:23.000 165 21207.05 20.04 42843.79 47805.28 2014-06-14 17:37:24.000 165 21207.05 20.03 42843.81 47805.29 2014-06-14 17:37:25.000 165 21207.04 20.06 42843.82 47805.29 2014-06-14 17:37:26.000 165 21207.04 20.07 42843.83 47805.29 2014-06-14 17:37:27.000 165 21207.04 20.10 42843.82 47805.31 2014-06-14 17:37:28.000 165 21207.07 20.10 42843.82 47805.31 2014-06-14 17:37:29.000 165 21207.08 20.07 42843.83 47805.31 2014-06-14 17:37:30.000 165 21207.06 20.09 42843.83 47805.33 2014-06-14 17:37:31.000 165 21207.08 20.11 42843.82 47805.32 2014-06-14 17:37:32.000 165 21207.11 20.16 42843.83 47805.37 2014-06-14 17:37:33.000 165 21207.08 20.24 42843.80 47805.33 2014-06-14 17:37:34.000 165 21207.02 20.49 42843.73 47805.29 2014-06-14 17:37:35.000 165 21206.99 20.68 42843.58 47805.19 2014-06-14 17:37:36.000 165 21206.92 20.78 42843.49 47805.06 2014-06-14 17:37:37.000 165 21206.90 20.82 42843.39 47804.94 2014-06-14 17:37:38.000 165 21206.91 20.85 42843.32 47804.82 2014-06-14 17:37:39.000 165 21206.88 20.88 42843.29 47804.77 2014-06-14 17:37:40.000 165 21206.86 20.89 42843.24 47804.72 2014-06-14 17:37:41.000 165 21206.81 20.95 42843.17 47804.67 2014-06-14 17:37:42.000 165 21206.79 20.93 42843.15 47804.63 2014-06-14 17:37:43.000 165 21206.79 20.91 42843.16 47804.61 2014-06-14 17:37:44.000 165 21206.78 20.88 42843.22 47804.58 2014-06-14 17:37:45.000 165 21206.75 20.86 42843.22 47804.60 2014-06-14 17:37:46.000 165 21206.75 20.88 42843.19 47804.63 2014-06-14 17:37:47.000 165 21206.74 20.89 42843.22 47804.65 2014-06-14 17:37:48.000 165 21206.72 20.93 42843.23 47804.61 2014-06-14 17:37:49.000 165 21206.69 21.02 42843.16 47804.58 2014-06-14 17:37:50.000 165 21206.66 21.08 42843.11 47804.53 2014-06-14 17:37:51.000 165 21206.63 21.08 42843.03 47804.44 2014-06-14 17:37:52.000 165 21206.59 21.11 42842.99 47804.40 2014-06-14 17:37:53.000 165 21206.57 21.12 42842.97 47804.35 2014-06-14 17:37:54.000 165 21206.57 21.09 42842.94 47804.31 2014-06-14 17:37:55.000 165 21206.54 21.08 42842.94 47804.28 2014-06-14 17:37:56.000 165 21206.47 21.04 42842.96 47804.23 2014-06-14 17:37:57.000 165 21206.42 21.01 42842.99 47804.24 2014-06-14 17:37:58.000 165 21206.38 21.04 42842.94 47804.24 2014-06-14 17:37:59.000 165 21206.35 21.10 42842.92 47804.23 2014-06-14 17:38:00.000 165 21206.35 21.11 42842.93 47804.23 2014-06-14 17:38:01.000 165 21206.34 21.13 42842.97 47804.20 2014-06-14 17:38:02.000 165 21206.32 21.15 42842.92 47804.21 2014-06-14 17:38:03.000 165 21206.31 21.20 42842.89 47804.17 2014-06-14 17:38:04.000 165 21206.31 21.19 42842.88 47804.18 2014-06-14 17:38:05.000 165 21206.30 21.19 42842.88 47804.16 2014-06-14 17:38:06.000 165 21206.27 21.21 42842.85 47804.14 2014-06-14 17:38:07.000 165 21206.23 21.21 42842.91 47804.12 2014-06-14 17:38:08.000 165 21206.18 21.18 42842.91 47804.11 2014-06-14 17:38:09.000 165 21206.16 21.19 42842.91 47804.09 2014-06-14 17:38:10.000 165 21206.16 21.21 42842.90 47804.08 2014-06-14 17:38:11.000 165 21206.16 21.20 42842.89 47804.08 2014-06-14 17:38:12.000 165 21206.17 21.17 42842.93 47804.11 2014-06-14 17:38:13.000 165 21206.20 21.16 42842.96 47804.11 2014-06-14 17:38:14.000 165 21206.20 21.14 42842.94 47804.11 2014-06-14 17:38:15.000 165 21206.18 21.14 42842.97 47804.18 2014-06-14 17:38:16.000 165 21206.21 21.17 42842.99 47804.18 2014-06-14 17:38:17.000 165 21206.18 21.15 42843.00 47804.16 2014-06-14 17:38:18.000 165 21206.13 21.13 42843.00 47804.18 2014-06-14 17:38:19.000 165 21206.13 21.13 42843.03 47804.14 2014-06-14 17:38:20.000 165 21206.10 21.16 42843.04 47804.18 2014-06-14 17:38:21.000 165 21206.07 21.21 42843.03 47804.15 2014-06-14 17:38:22.000 165 21206.08 21.23 42842.98 47804.14 2014-06-14 17:38:23.000 165 21206.05 21.20 42843.00 47804.12 2014-06-14 17:38:24.000 165 21206.03 21.17 42843.03 47804.07 2014-06-14 17:38:25.000 165 21206.02 21.15 42843.04 47804.11 2014-06-14 17:38:26.000 165 21206.04 21.14 42843.08 47804.10 2014-06-14 17:38:27.000 165 21206.02 21.19 42843.08 47804.15 2014-06-14 17:38:28.000 165 21205.95 21.35 42843.05 47804.15 2014-06-14 17:38:29.000 165 21205.90 21.53 42842.97 47804.07 2014-06-14 17:38:30.000 165 21205.88 21.65 42842.86 47803.97 2014-06-14 17:38:31.000 165 21205.89 21.69 42842.76 47803.88 2014-06-14 17:38:32.000 165 21205.89 21.75 42842.69 47803.81 2014-06-14 17:38:33.000 165 21205.92 21.77 42842.68 47803.76 2014-06-14 17:38:34.000 165 21205.91 21.79 42842.62 47803.74 2014-06-14 17:38:35.000 165 21205.91 21.77 42842.60 47803.71 2014-06-14 17:38:36.000 165 21205.93 21.76 42842.62 47803.72 2014-06-14 17:38:37.000 165 21205.93 21.76 42842.64 47803.72 2014-06-14 17:38:38.000 165 21205.91 21.76 42842.66 47803.72 2014-06-14 17:38:39.000 165 21205.93 21.74 42842.67 47803.73 2014-06-14 17:38:40.000 165 21205.93 21.72 42842.69 47803.74 2014-06-14 17:38:41.000 165 21205.95 21.72 42842.69 47803.77 2014-06-14 17:38:42.000 165 21205.96 21.71 42842.71 47803.79 2014-06-14 17:38:43.000 165 21205.96 21.69 42842.75 47803.82 2014-06-14 17:38:44.000 165 21205.96 21.69 42842.76 47803.82 2014-06-14 17:38:45.000 165 21205.99 21.68 42842.78 47803.85 2014-06-14 17:38:46.000 165 21205.97 21.64 42842.78 47803.86 2014-06-14 17:38:47.000 165 21205.97 21.60 42842.83 47803.90 2014-06-14 17:38:48.000 165 21205.94 21.58 42842.83 47803.92 2014-06-14 17:38:49.000 165 21205.99 21.51 42842.89 47803.95 2014-06-14 17:38:50.000 165 21206.02 21.39 42842.96 47803.99 2014-06-14 17:38:51.000 165 21206.03 21.33 42843.03 47804.03 2014-06-14 17:38:52.000 165 21206.01 21.29 42843.11 47804.12 2014-06-14 17:38:53.000 165 21206.01 21.27 42843.12 47804.15 2014-06-14 17:38:54.000 165 21206.00 21.33 42843.11 47804.18 2014-06-14 17:38:55.000 165 21205.97 21.42 42843.11 47804.22 2014-06-14 17:38:56.000 165 21205.94 21.48 42843.11 47804.18 2014-06-14 17:38:57.000 165 21205.92 21.51 42843.06 47804.15 2014-06-14 17:38:58.000 165 21205.91 21.53 42843.05 47804.10 2014-06-14 17:38:59.000 165 21205.90 21.50 42843.04 47804.09 2014-06-14 17:39:00.000 165 21205.86 21.47 42843.08 47804.08 2014-06-14 17:39:01.000 165 21205.88 21.42 42843.12 47804.09 2014-06-14 17:39:02.000 165 21205.98 21.32 42843.15 47804.12 2014-06-14 17:39:03.000 165 21205.99 21.23 42843.23 47804.19 2014-06-14 17:39:04.000 165 21205.99 21.16 42843.32 47804.29 2014-06-14 17:39:05.000 165 21206.00 21.13 42843.38 47804.33 2014-06-14 17:39:06.000 165 21206.03 21.14 42843.42 47804.41 2014-06-14 17:39:07.000 165 21206.06 21.15 42843.43 47804.46 2014-06-14 17:39:08.000 165 21206.03 21.16 42843.46 47804.48 2014-06-14 17:39:09.000 165 21206.03 21.19 42843.50 47804.50 2014-06-14 17:39:10.000 165 21206.03 21.14 42843.50 47804.52 2014-06-14 17:39:11.000 165 21206.02 21.13 42843.51 47804.56 2014-06-14 17:39:12.000 165 21206.00 21.16 42843.55 47804.55 2014-06-14 17:39:13.000 165 21205.97 21.20 42843.58 47804.59 2014-06-14 17:39:14.000 165 21205.95 21.29 42843.51 47804.55 2014-06-14 17:39:15.000 165 21205.92 21.32 42843.48 47804.52 2014-06-14 17:39:16.000 165 21205.90 21.34 42843.46 47804.46 2014-06-14 17:39:17.000 165 21205.88 21.37 42843.43 47804.43 2014-06-14 17:39:18.000 165 21205.85 21.39 42843.43 47804.41 2014-06-14 17:39:19.000 165 21205.82 21.40 42843.39 47804.38 2014-06-14 17:39:20.000 165 21205.81 21.44 42843.37 47804.36 2014-06-14 17:39:21.000 165 21205.81 21.47 42843.33 47804.33 2014-06-14 17:39:22.000 165 21205.79 21.46 42843.31 47804.27 2014-06-14 17:39:23.000 165 21205.76 21.51 42843.28 47804.24 2014-06-14 17:39:24.000 165 21205.73 21.56 42843.26 47804.24 2014-06-14 17:39:25.000 165 21205.72 21.60 42843.22 47804.20 2014-06-14 17:39:26.000 165 21205.70 21.63 42843.22 47804.14 2014-06-14 17:39:27.000 165 21205.72 21.59 42843.21 47804.13 2014-06-14 17:39:28.000 165 21205.71 21.55 42843.19 47804.17 2014-06-14 17:39:29.000 165 21205.74 21.57 42843.24 47804.15 2014-06-14 17:39:30.000 165 21205.75 21.61 42843.23 47804.17 2014-06-14 17:39:31.000 165 21205.72 21.67 42843.19 47804.15 2014-06-14 17:39:32.000 165 21205.66 21.73 42843.19 47804.11 2014-06-14 17:39:33.000 165 21205.66 21.73 42843.14 47804.07 2014-06-14 17:39:34.000 165 21205.64 21.74 42843.12 47804.06 2014-06-14 17:39:35.000 165 21205.59 21.75 42843.15 47804.05 2014-06-14 17:39:36.000 165 21205.62 21.73 42843.17 47804.01 2014-06-14 17:39:37.000 165 21205.66 21.76 42843.16 47804.05 2014-06-14 17:39:38.000 165 21205.63 21.76 42843.16 47804.04 2014-06-14 17:39:39.000 165 21205.65 21.74 42843.16 47804.07 2014-06-14 17:39:40.000 165 21205.65 21.75 42843.18 47804.06 2014-06-14 17:39:41.000 165 21205.66 21.74 42843.16 47804.08 2014-06-14 17:39:42.000 165 21205.63 21.76 42843.12 47804.05 2014-06-14 17:39:43.000 165 21205.61 21.76 42843.14 47804.05 2014-06-14 17:39:44.000 165 21205.57 21.80 42843.14 47804.01 2014-06-14 17:39:45.000 165 21205.53 21.81 42843.14 47804.02 2014-06-14 17:39:46.000 165 21205.51 21.80 42843.14 47803.99 2014-06-14 17:39:47.000 165 21205.50 21.82 42843.17 47803.97 2014-06-14 17:39:48.000 165 21205.53 21.82 42843.11 47804.01 2014-06-14 17:39:49.000 165 21205.53 21.83 42843.12 47803.99 2014-06-14 17:39:50.000 165 21205.51 21.82 42843.17 47803.97 2014-06-14 17:39:51.000 165 21205.47 21.81 42843.17 47803.96 2014-06-14 17:39:52.000 165 21205.45 21.79 42843.14 47803.97 2014-06-14 17:39:53.000 165 21205.45 21.81 42843.19 47804.01 2014-06-14 17:39:54.000 165 21205.47 21.88 42843.15 47803.99 2014-06-14 17:39:55.000 165 21205.44 21.96 42843.12 47803.96 2014-06-14 17:39:56.000 165 21205.43 21.98 42843.10 47803.92 2014-06-14 17:39:57.000 165 21205.39 22.00 42843.08 47803.90 2014-06-14 17:39:58.000 165 21205.33 21.99 42843.07 47803.81 2014-06-14 17:39:59.000 165 21205.31 21.92 42843.03 47803.80 2014-06-14 17:40:00.000 165 21205.35 21.86 42843.03 47803.80 2014-06-14 17:40:01.000 165 21205.42 21.78 42843.01 47803.79 2014-06-14 17:40:02.000 165 21205.41 21.73 42843.01 47803.80 2014-06-14 17:40:03.000 165 21205.42 21.71 42843.08 47803.81 2014-06-14 17:40:04.000 165 21205.43 21.63 42843.11 47803.87 2014-06-14 17:40:05.000 165 21205.45 21.57 42843.17 47803.89 2014-06-14 17:40:06.000 165 21205.45 21.50 42843.22 47803.98 2014-06-14 17:40:07.000 165 21205.47 21.46 42843.30 47804.03 2014-06-14 17:40:08.000 165 21205.46 21.36 42843.36 47804.08 2014-06-14 17:40:09.000 165 21205.49 21.27 42843.46 47804.17 2014-06-14 17:40:10.000 165 21205.56 21.20 42843.56 47804.27 2014-06-14 17:40:11.000 165 21205.60 21.14 42843.66 47804.36 2014-06-14 17:40:12.000 165 21205.60 21.08 42843.75 47804.44 2014-06-14 17:40:13.000 165 21205.60 21.05 42843.76 47804.51 2014-06-14 17:40:14.000 165 21205.60 21.02 42843.81 47804.60 2014-06-14 17:40:15.000 165 21205.62 20.99 42843.92 47804.65 2014-06-14 17:40:16.000 165 21205.65 20.98 42843.97 47804.71 2014-06-14 17:40:17.000 165 21205.71 20.99 42843.93 47804.76 2014-06-14 17:40:18.000 165 21205.72 20.97 42844.00 47804.78 2014-06-14 17:40:19.000 165 21205.71 20.90 42844.06 47804.83 2014-06-14 17:40:20.000 165 21205.71 20.87 42844.11 47804.87 2014-06-14 17:40:21.000 165 21205.73 20.89 42844.12 47804.89 2014-06-14 17:40:22.000 165 21205.75 20.87 42844.14 47804.93 2014-06-14 17:40:23.000 165 21205.70 20.85 42844.17 47804.98 2014-06-14 17:40:24.000 165 21205.70 20.83 42844.21 47804.99 2014-06-14 17:40:25.000 165 21205.72 20.82 42844.18 47805.04 2014-06-14 17:40:26.000 165 21205.71 20.82 42844.21 47805.04 2014-06-14 17:40:27.000 165 21205.71 20.79 42844.29 47805.07 2014-06-14 17:40:28.000 165 21205.75 20.79 42844.32 47805.11 2014-06-14 17:40:29.000 165 21205.76 20.80 42844.33 47805.13 2014-06-14 17:40:30.000 165 21205.76 20.82 42844.33 47805.14 2014-06-14 17:40:31.000 165 21205.75 20.84 42844.35 47805.16 2014-06-14 17:40:32.000 165 21205.75 20.84 42844.35 47805.17 2014-06-14 17:40:33.000 165 21205.78 20.87 42844.33 47805.16 2014-06-14 17:40:34.000 165 21205.78 20.87 42844.31 47805.16 2014-06-14 17:40:35.000 165 21205.72 20.85 42844.33 47805.16 2014-06-14 17:40:36.000 165 21205.73 20.85 42844.33 47805.15 2014-06-14 17:40:37.000 165 21205.73 20.83 42844.32 47805.16 2014-06-14 17:40:38.000 165 21205.72 20.83 42844.35 47805.12 2014-06-14 17:40:39.000 165 21205.73 20.84 42844.32 47805.12 2014-06-14 17:40:40.000 165 21205.70 20.82 42844.32 47805.14 2014-06-14 17:40:41.000 165 21205.73 20.82 42844.32 47805.14 2014-06-14 17:40:42.000 165 21205.74 20.83 42844.33 47805.12 2014-06-14 17:40:43.000 165 21205.72 20.84 42844.31 47805.15 2014-06-14 17:40:44.000 165 21205.77 20.82 42844.31 47805.13 2014-06-14 17:40:45.000 165 21205.75 20.84 42844.32 47805.14 2014-06-14 17:40:46.000 165 21205.78 20.81 42844.30 47805.14 2014-06-14 17:40:47.000 165 21205.77 20.81 42844.31 47805.14 2014-06-14 17:40:48.000 165 21205.78 20.83 42844.29 47805.17 2014-06-14 17:40:49.000 165 21205.81 20.85 42844.32 47805.17 2014-06-14 17:40:50.000 165 21205.82 20.85 42844.30 47805.14 2014-06-14 17:40:51.000 165 21205.82 20.85 42844.32 47805.20 2014-06-14 17:40:52.000 165 21205.82 20.86 42844.37 47805.21 2014-06-14 17:40:53.000 165 21205.80 20.88 42844.38 47805.19 2014-06-14 17:40:54.000 165 21205.79 20.87 42844.40 47805.20 2014-06-14 17:40:55.000 165 21205.76 20.83 42844.43 47805.23 2014-06-14 17:40:56.000 165 21205.79 20.87 42844.46 47805.25 2014-06-14 17:40:57.000 165 21205.82 20.91 42844.44 47805.26 2014-06-14 17:40:58.000 165 21205.87 20.92 42844.44 47805.29 2014-06-14 17:40:59.000 165 21205.90 20.94 42844.44 47805.32 2014-06-14 17:41:00.000 165 21205.91 20.95 42844.46 47805.32 2014-06-14 17:41:01.000 165 21205.92 20.97 42844.44 47805.33 2014-06-14 17:41:02.000 165 21205.92 20.95 42844.46 47805.33 2014-06-14 17:41:03.000 165 21205.94 20.95 42844.46 47805.35 2014-06-14 17:41:04.000 165 21205.92 20.92 42844.50 47805.36 2014-06-14 17:41:05.000 165 21205.91 20.91 42844.51 47805.36 2014-06-14 17:41:06.000 165 21205.92 20.93 42844.48 47805.39 2014-06-14 17:41:07.000 165 21205.96 20.92 42844.51 47805.39 2014-06-14 17:41:08.000 165 21205.97 20.93 42844.50 47805.42 2014-06-14 17:41:09.000 165 21206.01 20.95 42844.49 47805.43 2014-06-14 17:41:10.000 165 21206.04 20.95 42844.50 47805.42 2014-06-14 17:41:11.000 165 21206.06 20.96 42844.49 47805.44 2014-06-14 17:41:12.000 165 21206.05 20.96 42844.46 47805.47 2014-06-14 17:41:13.000 165 21206.08 20.93 42844.47 47805.44 2014-06-14 17:41:14.000 165 21206.10 20.94 42844.47 47805.47 2014-06-14 17:41:15.000 165 21206.13 20.97 42844.49 47805.47 2014-06-14 17:41:16.000 165 21206.15 20.97 42844.49 47805.45 2014-06-14 17:41:17.000 165 21206.17 20.96 42844.50 47805.46 2014-06-14 17:41:18.000 165 21206.19 20.95 42844.50 47805.49 2014-06-14 17:41:19.000 165 21206.20 20.96 42844.50 47805.46 2014-06-14 17:41:20.000 165 21206.19 20.96 42844.47 47805.47 2014-06-14 17:41:21.000 165 21206.20 20.95 42844.48 47805.49 2014-06-14 17:41:22.000 165 21206.20 20.96 42844.44 47805.46 2014-06-14 17:41:23.000 165 21206.21 21.00 42844.43 47805.49 2014-06-14 17:41:24.000 165 21206.23 21.01 42844.46 47805.52 2014-06-14 17:41:25.000 165 21206.25 21.02 42844.44 47805.49 2014-06-14 17:41:26.000 165 21206.24 21.03 42844.44 47805.50 2014-06-14 17:41:27.000 165 21206.21 21.07 42844.44 47805.51 2014-06-14 17:41:28.000 165 21206.23 21.08 42844.44 47805.48 2014-06-14 17:41:29.000 165 21206.24 21.08 42844.43 47805.51 2014-06-14 17:41:30.000 165 21206.21 21.09 42844.44 47805.50 2014-06-14 17:41:31.000 165 21206.21 21.11 42844.44 47805.51 2014-06-14 17:41:32.000 165 21206.23 21.12 42844.44 47805.52 2014-06-14 17:41:33.000 165 21206.19 21.22 42844.46 47805.50 2014-06-14 17:41:34.000 165 21206.12 21.35 42844.40 47805.45 2014-06-14 17:41:35.000 165 21206.08 21.45 42844.30 47805.39 2014-06-14 17:41:36.000 165 21206.07 21.50 42844.23 47805.29 2014-06-14 17:41:37.000 165 21206.07 21.51 42844.19 47805.23 2014-06-14 17:41:38.000 165 21206.07 21.56 42844.16 47805.19 2014-06-14 17:41:39.000 165 21206.05 21.57 42844.10 47805.13 2014-06-14 17:41:40.000 165 21206.05 21.56 42844.11 47805.13 2014-06-14 17:41:41.000 165 21206.05 21.56 42844.08 47805.10 2014-06-14 17:41:42.000 165 21206.08 21.60 42844.08 47805.08 2014-06-14 17:41:43.000 165 21206.10 21.62 42844.07 47805.09 2014-06-14 17:41:44.000 165 21206.12 21.62 42844.08 47805.11 2014-06-14 17:41:45.000 165 21206.12 21.59 42844.07 47805.07 2014-06-14 17:41:46.000 165 21206.12 21.60 42844.04 47805.07 2014-06-14 17:41:47.000 165 21206.13 21.61 42844.04 47805.05 2014-06-14 17:41:48.000 165 21206.14 21.60 42844.03 47805.06 2014-06-14 17:41:49.000 165 21206.16 21.58 42844.01 47805.06 2014-06-14 17:41:50.000 165 21206.16 21.56 42844.03 47805.08 2014-06-14 17:41:51.000 165 21206.15 21.56 42844.01 47805.09 2014-06-14 17:41:52.000 165 21206.20 21.57 42844.01 47805.08 2014-06-14 17:41:53.000 165 21206.22 21.59 42844.01 47805.12 2014-06-14 17:41:54.000 165 21206.21 21.61 42844.03 47805.10 2014-06-14 17:41:55.000 165 21206.25 21.61 42844.01 47805.09 2014-06-14 17:41:56.000 165 21206.30 21.59 42843.97 47805.08 2014-06-14 17:41:57.000 165 21206.28 21.59 42844.00 47805.10 2014-06-14 17:41:58.000 165 21206.28 21.59 42844.01 47805.10 2014-06-14 17:41:59.000 165 21206.26 21.56 42844.03 47805.10 2014-06-14 17:42:00.000 165 21206.26 21.53 42844.03 47805.09 2014-06-14 17:42:01.000 165 21206.32 21.58 42844.06 47805.11 2014-06-14 17:42:02.000 165 21206.31 21.59 42844.05 47805.12 2014-06-14 17:42:03.000 165 21206.27 21.70 42844.05 47805.15 2014-06-14 17:42:04.000 165 21206.21 21.94 42843.98 47805.14 2014-06-14 17:42:05.000 165 21206.15 22.14 42843.83 47805.04 2014-06-14 17:42:06.000 165 21206.12 22.28 42843.67 47804.91 2014-06-14 17:42:07.000 165 21206.12 22.35 42843.55 47804.80 2014-06-14 17:42:08.000 165 21206.14 22.39 42843.51 47804.68 2014-06-14 17:42:09.000 165 21206.15 22.38 42843.46 47804.62 2014-06-14 17:42:10.000 165 21206.14 22.42 42843.41 47804.59 2014-06-14 17:42:11.000 165 21206.16 22.45 42843.37 47804.55 2014-06-14 17:42:12.000 165 21206.18 22.49 42843.39 47804.52 2014-06-14 17:42:13.000 165 21206.15 22.51 42843.37 47804.48 2014-06-14 17:42:14.000 165 21206.15 22.46 42843.35 47804.48 2014-06-14 17:42:15.000 165 21206.12 22.43 42843.29 47804.47 2014-06-14 17:42:16.000 165 21206.10 22.43 42843.33 47804.45 2014-06-14 17:42:17.000 165 21206.07 22.47 42843.31 47804.43 2014-06-14 17:42:18.000 165 21206.05 22.51 42843.30 47804.41 2014-06-14 17:42:19.000 165 21206.00 22.55 42843.28 47804.35 2014-06-14 17:42:20.000 165 21205.98 22.54 42843.25 47804.34 2014-06-14 17:42:21.000 165 21205.99 22.52 42843.21 47804.29 2014-06-14 17:42:22.000 165 21206.01 22.50 42843.19 47804.28 2014-06-14 17:42:23.000 165 21206.00 22.48 42843.18 47804.25 2014-06-14 17:42:24.000 165 21205.97 22.51 42843.16 47804.25 2014-06-14 17:42:25.000 165 21205.93 22.51 42843.15 47804.21 2014-06-14 17:42:26.000 165 21205.92 22.48 42843.12 47804.20 2014-06-14 17:42:27.000 165 21205.92 22.47 42843.11 47804.17 2014-06-14 17:42:28.000 165 21205.90 22.46 42843.14 47804.15 2014-06-14 17:42:29.000 165 21205.91 22.46 42843.14 47804.12 2014-06-14 17:42:30.000 165 21205.90 22.45 42843.14 47804.13 2014-06-14 17:42:31.000 165 21205.88 22.49 42843.11 47804.13 2014-06-14 17:42:32.000 165 21205.91 22.50 42843.08 47804.13 2014-06-14 17:42:33.000 165 21205.92 22.46 42843.12 47804.14 2014-06-14 17:42:34.000 165 21205.91 22.44 42843.12 47804.14 2014-06-14 17:42:35.000 165 21205.91 22.40 42843.11 47804.14 2014-06-14 17:42:36.000 165 21205.89 22.37 42843.10 47804.15 2014-06-14 17:42:37.000 165 21205.87 22.33 42843.14 47804.15 2014-06-14 17:42:38.000 165 21205.85 22.30 42843.16 47804.15 2014-06-14 17:42:39.000 165 21205.86 22.30 42843.16 47804.20 2014-06-14 17:42:40.000 165 21205.88 22.30 42843.19 47804.18 2014-06-14 17:42:41.000 165 21205.86 22.28 42843.21 47804.19 2014-06-14 17:42:42.000 165 21205.85 22.28 42843.22 47804.23 2014-06-14 17:42:43.000 165 21205.86 22.22 42843.23 47804.22 2014-06-14 17:42:44.000 165 21205.93 22.13 42843.26 47804.24 2014-06-14 17:42:45.000 165 21205.91 22.09 42843.33 47804.28 2014-06-14 17:42:46.000 165 21205.89 22.09 42843.38 47804.32 2014-06-14 17:42:47.000 165 21205.84 22.10 42843.40 47804.36 2014-06-14 17:42:48.000 165 21205.82 22.10 42843.40 47804.33 2014-06-14 17:42:49.000 165 21205.84 22.09 42843.39 47804.36 2014-06-14 17:42:50.000 165 21205.80 22.08 42843.38 47804.35 2014-06-14 17:42:51.000 165 21205.77 22.03 42843.44 47804.35 2014-06-14 17:42:52.000 165 21205.78 22.01 42843.49 47804.37 2014-06-14 17:42:53.000 165 21205.81 21.97 42843.53 47804.43 2014-06-14 17:42:54.000 165 21205.84 21.98 42843.56 47804.47 2014-06-14 17:42:55.000 165 21205.87 21.99 42843.56 47804.50 2014-06-14 17:42:56.000 165 21205.86 21.99 42843.58 47804.51 2014-06-14 17:42:57.000 165 21205.84 22.01 42843.58 47804.52 2014-06-14 17:42:58.000 165 21205.83 22.05 42843.61 47804.54 2014-06-14 17:42:59.000 165 21205.82 22.10 42843.64 47804.55 2014-06-14 17:43:00.000 165 21205.85 22.11 42843.64 47804.54 2014-06-14 17:43:01.000 165 21205.86 22.12 42843.61 47804.54 2014-06-14 17:43:02.000 165 21205.82 22.08 42843.60 47804.54 2014-06-14 17:43:03.000 165 21205.77 22.05 42843.58 47804.55 2014-06-14 17:43:04.000 165 21205.76 22.00 42843.62 47804.55 2014-06-14 17:43:05.000 165 21205.76 21.98 42843.66 47804.57 2014-06-14 17:43:06.000 165 21205.73 21.96 42843.67 47804.55 2014-06-14 17:43:07.000 165 21205.71 21.97 42843.67 47804.54 2014-06-14 17:43:08.000 165 21205.70 21.96 42843.68 47804.58 2014-06-14 17:43:09.000 165 21205.66 22.00 42843.66 47804.58 2014-06-14 17:43:10.000 165 21205.66 22.05 42843.64 47804.56 2014-06-14 17:43:11.000 165 21205.66 22.06 42843.67 47804.56 2014-06-14 17:43:12.000 165 21205.62 22.08 42843.67 47804.54 2014-06-14 17:43:13.000 165 21205.62 22.12 42843.65 47804.53 2014-06-14 17:43:14.000 165 21205.57 22.18 42843.61 47804.52 2014-06-14 17:43:15.000 165 21205.57 22.26 42843.57 47804.50 2014-06-14 17:43:16.000 165 21205.59 22.32 42843.54 47804.43 2014-06-14 17:43:17.000 165 21205.56 22.39 42843.50 47804.36 2014-06-14 17:43:18.000 165 21205.54 22.43 42843.46 47804.33 2014-06-14 17:43:19.000 165 21205.49 22.48 42843.42 47804.29 2014-06-14 17:43:20.000 165 21205.47 22.55 42843.36 47804.21 2014-06-14 17:43:21.000 165 21205.45 22.62 42843.30 47804.19 2014-06-14 17:43:22.000 165 21205.45 22.65 42843.24 47804.11 2014-06-14 17:43:23.000 165 21205.40 22.66 42843.24 47804.09 2014-06-14 17:43:24.000 165 21205.37 22.68 42843.22 47804.01 2014-06-14 17:43:25.000 165 21205.35 22.65 42843.17 47803.99 2014-06-14 17:43:26.000 165 21205.35 22.61 42843.15 47803.98 2014-06-14 17:43:27.000 165 21205.33 22.59 42843.14 47803.94 2014-06-14 17:43:28.000 165 21205.32 22.61 42843.15 47803.92 2014-06-14 17:43:29.000 165 21205.31 22.62 42843.14 47803.92 2014-06-14 17:43:30.000 165 21205.36 22.53 42843.16 47803.91 2014-06-14 17:43:31.000 165 21205.49 22.30 42843.18 47803.92 2014-06-14 17:43:32.000 165 21205.62 22.10 42843.26 47804.05 2014-06-14 17:43:33.000 165 21205.70 22.00 42843.39 47804.20 2014-06-14 17:43:34.000 165 21205.75 21.98 42843.53 47804.34 2014-06-14 17:43:35.000 165 21205.83 21.98 42843.61 47804.48 2014-06-14 17:43:36.000 165 21205.90 21.95 42843.61 47804.55 2014-06-14 17:43:37.000 165 21205.95 21.89 42843.67 47804.63 2014-06-14 17:43:38.000 165 21205.96 21.78 42843.76 47804.70 2014-06-14 17:43:39.000 165 21206.02 21.66 42843.86 47804.79 2014-06-14 17:43:40.000 165 21206.07 21.52 42844.00 47804.89 2014-06-14 17:43:41.000 165 21206.10 21.42 42844.12 47805.03 2014-06-14 17:43:42.000 165 21206.19 21.36 42844.21 47805.16 2014-06-14 17:43:43.000 165 21206.24 21.30 42844.32 47805.28 2014-06-14 17:43:44.000 165 21206.32 21.25 42844.37 47805.37 2014-06-14 17:43:45.000 165 21206.34 21.21 42844.44 47805.45 2014-06-14 17:43:46.000 165 21206.35 21.18 42844.53 47805.54 2014-06-14 17:43:47.000 165 21206.36 21.15 42844.57 47805.60 2014-06-14 17:43:48.000 165 21206.36 21.08 42844.62 47805.63 2014-06-14 17:43:49.000 165 21206.31 21.07 42844.67 47805.66 2014-06-14 17:43:50.000 165 21206.34 21.03 42844.72 47805.73 2014-06-14 17:43:51.000 165 21206.38 21.03 42844.76 47805.78 2014-06-14 17:43:52.000 165 21206.43 21.06 42844.76 47805.82 2014-06-14 17:43:53.000 165 21206.46 21.05 42844.78 47805.81 2014-06-14 17:43:54.000 165 21206.47 20.98 42844.78 47805.84 2014-06-14 17:43:55.000 165 21206.45 20.92 42844.81 47805.85 2014-06-14 17:43:56.000 165 21206.47 20.94 42844.83 47805.89 2014-06-14 17:43:57.000 165 21206.51 20.97 42844.83 47805.89 2014-06-14 17:43:58.000 165 21206.55 20.96 42844.83 47805.94 2014-06-14 17:43:59.000 165 21206.55 20.95 42844.86 47805.94 2014-06-14 17:44:00.000 165 21206.54 20.95 42844.80 47805.94 2014-06-14 17:44:01.000 165 21206.57 20.96 42844.81 47805.96 2014-06-14 17:44:02.000 165 21206.60 20.98 42844.82 47805.96 2014-06-14 17:44:03.000 165 21206.60 20.98 42844.81 47805.96 2014-06-14 17:44:04.000 165 21206.63 20.97 42844.80 47805.97 2014-06-14 17:44:05.000 165 21206.65 20.95 42844.82 47805.98 2014-06-14 17:44:06.000 165 21206.66 20.95 42844.80 47805.97 2014-06-14 17:44:07.000 165 21206.65 20.93 42844.79 47805.99 2014-06-14 17:44:08.000 165 21206.69 20.88 42844.81 47806.01 2014-06-14 17:44:09.000 165 21206.72 20.87 42844.81 47806.01 2014-06-14 17:44:10.000 165 21206.74 20.87 42844.82 47806.03 2014-06-14 17:44:11.000 165 21206.74 20.85 42844.82 47806.03 2014-06-14 17:44:12.000 165 21206.76 20.88 42844.83 47806.05 2014-06-14 17:44:13.000 165 21206.82 20.88 42844.83 47806.05 2014-06-14 17:44:14.000 165 21206.81 20.90 42844.83 47806.08 2014-06-14 17:44:15.000 165 21206.84 20.90 42844.82 47806.07 2014-06-14 17:44:16.000 165 21206.86 20.88 42844.82 47806.09 2014-06-14 17:44:17.000 165 21206.87 20.89 42844.85 47806.09 2014-06-14 17:44:18.000 165 21206.86 20.87 42844.83 47806.13 2014-06-14 17:44:19.000 165 21206.88 20.87 42844.87 47806.12 2014-06-14 17:44:20.000 165 21206.87 20.87 42844.86 47806.11 2014-06-14 17:44:21.000 165 21206.87 20.89 42844.83 47806.16 2014-06-14 17:44:22.000 165 21206.86 20.87 42844.87 47806.15 2014-06-14 17:44:23.000 165 21206.84 20.86 42844.87 47806.14 2014-06-14 17:44:24.000 165 21206.85 20.85 42844.87 47806.19 2014-06-14 17:44:25.000 165 21206.83 20.87 42844.89 47806.17 2014-06-14 17:44:26.000 165 21206.82 20.87 42844.93 47806.15 2014-06-14 17:44:27.000 165 21206.79 20.84 42844.96 47806.18 2014-06-14 17:44:28.000 165 21206.75 20.85 42844.94 47806.17 2014-06-14 17:44:29.000 165 21206.74 20.85 42844.98 47806.18 2014-06-14 17:44:30.000 165 21206.75 20.88 42844.99 47806.19 2014-06-14 17:44:31.000 165 21206.74 20.92 42845.01 47806.21 2014-06-14 17:44:32.000 165 21206.71 21.07 42844.97 47806.20 2014-06-14 17:44:33.000 165 21206.65 21.28 42844.91 47806.17 2014-06-14 17:44:34.000 165 21206.62 21.40 42844.76 47806.05 2014-06-14 17:44:35.000 165 21206.58 21.52 42844.68 47805.95 2014-06-14 17:44:36.000 165 21206.62 21.52 42844.57 47805.84 2014-06-14 17:44:37.000 165 21206.69 21.46 42844.54 47805.79 2014-06-14 17:44:38.000 165 21206.72 21.44 42844.58 47805.75 2014-06-14 17:44:39.000 165 21206.73 21.40 42844.58 47805.78 2014-06-14 17:44:40.000 165 21206.75 21.40 42844.56 47805.81 2014-06-14 17:44:41.000 165 21206.76 21.41 42844.51 47805.80 2014-06-14 17:44:42.000 165 21206.76 21.45 42844.54 47805.81 2014-06-14 17:44:43.000 165 21206.76 21.47 42844.54 47805.82 2014-06-14 17:44:44.000 165 21206.80 21.47 42844.50 47805.82 2014-06-14 17:44:45.000 165 21206.82 21.50 42844.50 47805.83 2014-06-14 17:44:46.000 165 21206.82 21.52 42844.54 47805.82 2014-06-14 17:44:47.000 165 21206.83 21.55 42844.46 47805.82 2014-06-14 17:44:48.000 165 21206.85 21.57 42844.44 47805.79 2014-06-14 17:44:49.000 165 21206.80 21.57 42844.46 47805.80 2014-06-14 17:44:50.000 165 21206.77 21.53 42844.48 47805.77 2014-06-14 17:44:51.000 165 21206.74 21.51 42844.49 47805.77 2014-06-14 17:44:52.000 165 21206.72 21.49 42844.54 47805.78 2014-06-14 17:44:53.000 165 21206.71 21.48 42844.58 47805.80 2014-06-14 17:44:54.000 165 21206.71 21.47 42844.62 47805.81 2014-06-14 17:44:55.000 165 21206.70 21.49 42844.61 47805.82 2014-06-14 17:44:56.000 165 21206.71 21.51 42844.62 47805.84 2014-06-14 17:44:57.000 165 21206.72 21.55 42844.61 47805.86 2014-06-14 17:44:58.000 165 21206.73 21.57 42844.64 47805.84 2014-06-14 17:44:59.000 165 21206.76 21.57 42844.61 47805.85 2014-06-14 17:45:00.000 165 21206.75 21.61 42844.61 47805.86 2014-06-14 17:45:01.000 165 21206.73 21.61 42844.64 47805.86 2014-06-14 17:45:02.000 165 21206.77 21.57 42844.58 47805.85 2014-06-14 17:45:03.000 165 21206.77 21.51 42844.60 47805.84 2014-06-14 17:45:04.000 165 21206.77 21.48 42844.65 47805.86 2014-06-14 17:45:05.000 165 21206.79 21.49 42844.67 47805.92 2014-06-14 17:45:06.000 165 21206.78 21.49 42844.69 47805.93 2014-06-14 17:45:07.000 165 21206.76 21.52 42844.71 47805.95 2014-06-14 17:45:08.000 165 21206.71 21.53 42844.69 47805.94 2014-06-14 17:45:09.000 165 21206.67 21.58 42844.71 47805.91 2014-06-14 17:45:10.000 165 21206.68 21.65 42844.74 47805.92 2014-06-14 17:45:11.000 165 21206.73 21.65 42844.72 47805.92 2014-06-14 17:45:12.000 165 21206.71 21.65 42844.67 47805.90 2014-06-14 17:45:13.000 165 21206.66 21.72 42844.69 47805.92 2014-06-14 17:45:14.000 165 21206.58 21.83 42844.62 47805.86 2014-06-14 17:45:15.000 165 21206.58 21.86 42844.55 47805.80 2014-06-14 17:45:16.000 165 21206.61 21.89 42844.47 47805.73 2014-06-14 17:45:17.000 165 21206.60 21.95 42844.42 47805.66 2014-06-14 17:45:18.000 165 21206.57 22.02 42844.42 47805.63 2014-06-14 17:45:19.000 165 21206.54 22.06 42844.36 47805.58 2014-06-14 17:45:20.000 165 21206.51 22.12 42844.28 47805.52 2014-06-14 17:45:21.000 165 21206.47 22.14 42844.24 47805.47 2014-06-14 17:45:22.000 165 21206.40 22.20 42844.22 47805.42 2014-06-14 17:45:23.000 165 21206.35 22.40 42844.12 47805.37 2014-06-14 17:45:24.000 165 21206.34 22.56 42844.04 47805.26 2014-06-14 17:45:25.000 165 21206.33 22.63 42843.94 47805.16 2014-06-14 17:45:26.000 165 21206.37 22.67 42843.82 47805.08 2014-06-14 17:45:27.000 165 21206.39 22.70 42843.75 47805.01 2014-06-14 17:45:28.000 165 21206.39 22.71 42843.71 47804.94 2014-06-14 17:45:29.000 165 21206.42 22.70 42843.65 47804.91 2014-06-14 17:45:30.000 165 21206.44 22.73 42843.64 47804.88 2014-06-14 17:45:31.000 165 21206.46 22.70 42843.62 47804.86 2014-06-14 17:45:32.000 165 21206.47 22.71 42843.65 47804.86 2014-06-14 17:45:33.000 165 21206.50 22.69 42843.62 47804.86 2014-06-14 17:45:34.000 165 21206.48 22.67 42843.62 47804.83 2014-06-14 17:45:35.000 165 21206.50 22.66 42843.62 47804.85 2014-06-14 17:45:36.000 165 21206.51 22.71 42843.61 47804.87 2014-06-14 17:45:37.000 165 21206.52 22.72 42843.64 47804.85 2014-06-14 17:45:38.000 165 21206.47 22.73 42843.66 47804.85 2014-06-14 17:45:39.000 165 21206.51 22.71 42843.65 47804.86 2014-06-14 17:45:40.000 165 21206.49 22.70 42843.69 47804.90 2014-06-14 17:45:41.000 165 21206.50 22.68 42843.73 47804.91 2014-06-14 17:45:42.000 165 21206.55 22.68 42843.72 47804.93 2014-06-14 17:45:43.000 165 21206.54 22.67 42843.72 47804.98 2014-06-14 17:45:44.000 165 21206.55 22.66 42843.75 47805.00 2014-06-14 17:45:45.000 165 21206.58 22.67 42843.76 47805.01 2014-06-14 17:45:46.000 165 21206.62 22.64 42843.79 47805.05 2014-06-14 17:45:47.000 165 21206.62 22.61 42843.82 47805.08 2014-06-14 17:45:48.000 165 21206.69 22.55 42843.86 47805.12 2014-06-14 17:45:49.000 165 21206.73 22.49 42843.92 47805.14 2014-06-14 17:45:50.000 165 21206.71 22.50 42843.93 47805.20 2014-06-14 17:45:51.000 165 21206.71 22.50 42843.96 47805.24 2014-06-14 17:45:52.000 165 21206.72 22.51 42844.01 47805.31 2014-06-14 17:45:53.000 165 21206.74 22.54 42844.01 47805.32 2014-06-14 17:45:54.000 165 21206.79 22.54 42844.03 47805.33 2014-06-14 17:45:55.000 165 21206.83 22.52 42844.03 47805.34 2014-06-14 17:45:56.000 165 21206.83 22.54 42844.04 47805.35 2014-06-14 17:45:57.000 165 21206.83 22.54 42844.00 47805.36 2014-06-14 17:45:58.000 165 21206.85 22.52 42844.03 47805.39 2014-06-14 17:45:59.000 165 21206.86 22.51 42844.06 47805.40 2014-06-14 17:46:00.000 165 21206.89 22.46 42844.04 47805.42 2014-06-14 17:46:01.000 165 21206.89 22.37 42844.08 47805.45 2014-06-14 17:46:02.000 165 21206.94 22.29 42844.18 47805.52 2014-06-14 17:46:03.000 165 21206.94 22.27 42844.24 47805.57 2014-06-14 17:46:04.000 165 21206.91 22.23 42844.26 47805.62 2014-06-14 17:46:05.000 165 21206.91 22.25 42844.30 47805.67 2014-06-14 17:46:06.000 165 21206.90 22.31 42844.31 47805.68 2014-06-14 17:46:07.000 165 21206.81 22.42 42844.30 47805.70 2014-06-14 17:46:08.000 165 21206.73 22.51 42844.25 47805.61 2014-06-14 17:46:09.000 165 21206.70 22.53 42844.17 47805.51 2014-06-14 17:46:10.000 165 21206.71 22.45 42844.14 47805.44 2014-06-14 17:46:11.000 165 21206.75 22.31 42844.19 47805.44 2014-06-14 17:46:12.000 165 21206.80 22.22 42844.28 47805.51 2014-06-14 17:46:13.000 165 21206.83 22.13 42844.36 47805.60 2014-06-14 17:46:14.000 165 21206.86 22.13 42844.41 47805.67 2014-06-14 17:46:15.000 165 21206.90 22.10 42844.47 47805.74 2014-06-14 17:46:16.000 165 21206.93 22.10 42844.53 47805.76 2014-06-14 17:46:17.000 165 21206.94 22.08 42844.57 47805.83 2014-06-14 17:46:18.000 165 21206.92 22.07 42844.53 47805.87 2014-06-14 17:46:19.000 165 21206.91 22.10 42844.53 47805.88 2014-06-14 17:46:20.000 165 21206.85 22.22 42844.53 47805.91 2014-06-14 17:46:21.000 165 21206.77 22.36 42844.50 47805.87 2014-06-14 17:46:22.000 165 21206.74 22.39 42844.44 47805.77 2014-06-14 17:46:23.000 165 21206.74 22.35 42844.43 47805.72 2014-06-14 17:46:24.000 165 21206.79 22.25 42844.44 47805.68 2014-06-14 17:46:25.000 165 21206.84 22.16 42844.46 47805.73 2014-06-14 17:46:26.000 165 21206.90 22.11 42844.51 47805.79 2014-06-14 17:46:27.000 165 21206.90 22.08 42844.56 47805.84 2014-06-14 17:46:28.000 165 21206.92 22.07 42844.58 47805.89 2014-06-14 17:46:29.000 165 21206.97 22.08 42844.60 47805.94 2014-06-14 17:46:30.000 165 21206.98 22.09 42844.61 47805.96 2014-06-14 17:46:31.000 165 21207.01 22.09 42844.61 47805.96 2014-06-14 17:46:32.000 165 21207.04 22.09 42844.66 47806.01 2014-06-14 17:46:33.000 165 21207.07 22.12 42844.68 47806.02 2014-06-14 17:46:34.000 165 21207.08 22.13 42844.67 47806.04 2014-06-14 17:46:35.000 165 21207.13 22.09 42844.67 47806.08 2014-06-14 17:46:36.000 165 21207.11 22.11 42844.67 47806.08 2014-06-14 17:46:37.000 165 21207.11 22.15 42844.66 47806.07 2014-06-14 17:46:38.000 165 21207.10 22.15 42844.69 47806.08 2014-06-14 17:46:39.000 165 21207.10 22.15 42844.69 47806.07 2014-06-14 17:46:40.000 165 21207.10 22.18 42844.69 47806.07 2014-06-14 17:46:41.000 165 21207.09 22.17 42844.69 47806.10 2014-06-14 17:46:42.000 165 21207.06 22.15 42844.69 47806.09 2014-06-14 17:46:43.000 165 21207.07 22.14 42844.74 47806.10 2014-06-14 17:46:44.000 165 21207.06 22.17 42844.74 47806.11 2014-06-14 17:46:45.000 165 21207.04 22.31 42844.71 47806.10 2014-06-14 17:46:46.000 165 21206.97 22.46 42844.64 47806.06 2014-06-14 17:46:47.000 165 21206.89 22.59 42844.55 47805.96 2014-06-14 17:46:48.000 165 21206.85 22.71 42844.47 47805.85 2014-06-14 17:46:49.000 165 21206.84 22.83 42844.36 47805.78 2014-06-14 17:46:50.000 165 21206.81 22.87 42844.26 47805.65 2014-06-14 17:46:51.000 165 21206.74 22.88 42844.21 47805.58 2014-06-14 17:46:52.000 165 21206.69 22.82 42844.19 47805.48 2014-06-14 17:46:53.000 165 21206.64 22.77 42844.17 47805.45 2014-06-14 17:46:54.000 165 21206.60 22.76 42844.18 47805.42 2014-06-14 17:46:55.000 165 21206.58 22.75 42844.22 47805.43 2014-06-14 17:46:56.000 165 21206.57 22.74 42844.25 47805.42 2014-06-14 17:46:57.000 165 21206.59 22.70 42844.29 47805.44 2014-06-14 17:46:58.000 165 21206.53 22.69 42844.30 47805.44 2014-06-14 17:46:59.000 165 21206.51 22.65 42844.29 47805.45 2014-06-14 17:47:00.000 165 21206.51 22.65 42844.29 47805.46 2014-06-14 17:47:01.000 165 21206.52 22.65 42844.31 47805.50 2014-06-14 17:47:02.000 165 21206.54 22.66 42844.33 47805.48 2014-06-14 17:47:03.000 165 21206.52 22.68 42844.35 47805.50 2014-06-14 17:47:04.000 165 21206.45 22.68 42844.33 47805.52 2014-06-14 17:47:05.000 165 21206.43 22.65 42844.37 47805.50 2014-06-14 17:47:06.000 165 21206.43 22.61 42844.42 47805.54 2014-06-14 17:47:07.000 165 21206.46 22.60 42844.44 47805.54 2014-06-14 17:47:08.000 165 21206.47 22.54 42844.49 47805.57 2014-06-14 17:47:09.000 165 21206.48 22.50 42844.54 47805.63 2014-06-14 17:47:10.000 165 21206.52 22.47 42844.58 47805.67 2014-06-14 17:47:11.000 165 21206.48 22.47 42844.58 47805.68 2014-06-14 17:47:12.000 165 21206.46 22.41 42844.60 47805.73 2014-06-14 17:47:13.000 165 21206.44 22.38 42844.64 47805.76 2014-06-14 17:47:14.000 165 21206.41 22.38 42844.68 47805.77 2014-06-14 17:47:15.000 165 21206.41 22.39 42844.69 47805.76 2014-06-14 17:47:16.000 165 21206.43 22.38 42844.71 47805.81 2014-06-14 17:47:17.000 165 21206.43 22.40 42844.74 47805.80 2014-06-14 17:47:18.000 165 21206.42 22.41 42844.73 47805.82 2014-06-14 17:47:19.000 165 21206.44 22.40 42844.75 47805.82 2014-06-14 17:47:20.000 165 21206.42 22.43 42844.73 47805.83 2014-06-14 17:47:21.000 165 21206.43 22.43 42844.73 47805.81 2014-06-14 17:47:22.000 165 21206.43 22.41 42844.74 47805.83 2014-06-14 17:47:23.000 165 21206.39 22.38 42844.75 47805.82 2014-06-14 17:47:24.000 165 21206.39 22.37 42844.75 47805.83 2014-06-14 17:47:25.000 165 21206.40 22.39 42844.74 47805.84 2014-06-14 17:47:26.000 165 21206.37 22.42 42844.75 47805.85 2014-06-14 17:47:27.000 165 21206.37 22.45 42844.71 47805.81 2014-06-14 17:47:28.000 165 21206.36 22.46 42844.69 47805.80 2014-06-14 17:47:29.000 165 21206.36 22.43 42844.67 47805.77 2014-06-14 17:47:30.000 165 21206.35 22.46 42844.64 47805.77 2014-06-14 17:47:31.000 165 21206.38 22.46 42844.66 47805.76 2014-06-14 17:47:32.000 165 21206.38 22.43 42844.67 47805.73 2014-06-14 17:47:33.000 165 21206.37 22.39 42844.65 47805.71 2014-06-14 17:47:34.000 165 21206.36 22.35 42844.65 47805.72 2014-06-14 17:47:35.000 165 21206.32 22.30 42844.67 47805.72 2014-06-14 17:47:36.000 165 21206.30 22.28 42844.69 47805.70 2014-06-14 17:47:37.000 165 21206.28 22.27 42844.71 47805.72 2014-06-14 17:47:38.000 165 21206.26 22.24 42844.69 47805.74 2014-06-14 17:47:39.000 165 21206.25 22.24 42844.69 47805.74 2014-06-14 17:47:40.000 165 21206.23 22.23 42844.69 47805.74 2014-06-14 17:47:41.000 165 21206.25 22.22 42844.72 47805.74 2014-06-14 17:47:42.000 165 21206.26 22.23 42844.73 47805.75 2014-06-14 17:47:43.000 165 21206.27 22.23 42844.72 47805.73 2014-06-14 17:47:44.000 165 21206.29 22.23 42844.72 47805.77 2014-06-14 17:47:45.000 165 21206.30 22.19 42844.73 47805.76 2014-06-14 17:47:46.000 165 21206.32 22.18 42844.72 47805.76 2014-06-14 17:47:47.000 165 21206.36 22.23 42844.69 47805.78 2014-06-14 17:47:48.000 165 21206.36 22.24 42844.65 47805.74 2014-06-14 17:47:49.000 165 21206.36 22.21 42844.62 47805.73 2014-06-14 17:47:50.000 165 21206.38 22.21 42844.60 47805.71 2014-06-14 17:47:51.000 165 21206.35 22.18 42844.62 47805.71 2014-06-14 17:47:52.000 165 21206.35 22.16 42844.62 47805.69 2014-06-14 17:47:53.000 165 21206.39 22.13 42844.66 47805.70 2014-06-14 17:47:54.000 165 21206.43 22.13 42844.67 47805.72 2014-06-14 17:47:55.000 165 21206.41 22.16 42844.65 47805.76 2014-06-14 17:47:56.000 165 21206.44 22.17 42844.67 47805.76 2014-06-14 17:47:57.000 165 21206.43 22.19 42844.71 47805.78 2014-06-14 17:47:58.000 165 21206.44 22.21 42844.72 47805.81 2014-06-14 17:47:59.000 165 21206.43 22.22 42844.69 47805.81 2014-06-14 17:48:00.000 165 21206.45 22.17 42844.71 47805.83 2014-06-14 17:48:01.000 165 21206.44 22.14 42844.72 47805.83 2014-06-14 17:48:02.000 165 21206.43 22.13 42844.71 47805.84 2014-06-14 17:48:03.000 165 21206.45 22.10 42844.73 47805.83 2014-06-14 17:48:04.000 165 21206.41 22.14 42844.74 47805.83 2014-06-14 17:48:05.000 165 21206.38 22.25 42844.71 47805.81 2014-06-14 17:48:06.000 165 21206.37 22.31 42844.68 47805.77 2014-06-14 17:48:07.000 165 21206.28 22.46 42844.58 47805.69 2014-06-14 17:48:08.000 165 21206.21 22.61 42844.44 47805.60 2014-06-14 17:48:09.000 165 21206.15 22.69 42844.33 47805.46 2014-06-14 17:48:10.000 165 21206.17 22.72 42844.24 47805.35 2014-06-14 17:48:11.000 165 21206.16 22.78 42844.19 47805.30 2014-06-14 17:48:12.000 165 21206.13 22.91 42844.07 47805.20 2014-06-14 17:48:13.000 165 21206.09 23.00 42843.97 47805.10 2014-06-14 17:48:14.000 165 21206.06 23.01 42843.90 47804.97 2014-06-14 17:48:15.000 165 21206.07 23.02 42843.83 47804.93 2014-06-14 17:48:16.000 165 21206.11 23.03 42843.79 47804.86 2014-06-14 17:48:17.000 165 21206.09 23.01 42843.79 47804.85 2014-06-14 17:48:18.000 165 21206.09 23.00 42843.76 47804.83 2014-06-14 17:48:19.000 165 21206.10 22.99 42843.76 47804.81 2014-06-14 17:48:20.000 165 21206.14 23.00 42843.76 47804.81 2014-06-14 17:48:21.000 165 21206.16 23.03 42843.74 47804.83 2014-06-14 17:48:22.000 165 21206.19 23.02 42843.74 47804.83 2014-06-14 17:48:23.000 165 21206.16 22.97 42843.75 47804.82 2014-06-14 17:48:24.000 165 21206.13 22.96 42843.76 47804.83 2014-06-14 17:48:25.000 165 21206.12 22.94 42843.79 47804.84 2014-06-14 17:48:26.000 165 21206.13 22.92 42843.82 47804.87 2014-06-14 17:48:27.000 165 21206.16 22.95 42843.86 47804.89 2014-06-14 17:48:28.000 165 21206.19 22.92 42843.88 47804.93 2014-06-14 17:48:29.000 165 21206.24 22.89 42843.89 47804.96 2014-06-14 17:48:30.000 165 21206.26 22.87 42843.93 47805.01 2014-06-14 17:48:31.000 165 21206.30 22.83 42843.99 47805.02 2014-06-14 17:48:32.000 165 21206.34 22.76 42844.05 47805.10 2014-06-14 17:48:33.000 165 21206.39 22.72 42844.10 47805.16 2014-06-14 17:48:34.000 165 21206.40 22.72 42844.11 47805.20 2014-06-14 17:48:35.000 165 21206.44 22.68 42844.18 47805.27 2014-06-14 17:48:36.000 165 21206.46 22.69 42844.21 47805.30 2014-06-14 17:48:37.000 165 21206.48 22.70 42844.25 47805.36 2014-06-14 17:48:38.000 165 21206.49 22.71 42844.26 47805.40 2014-06-14 17:48:39.000 165 21206.49 22.72 42844.26 47805.43 2014-06-14 17:48:40.000 165 21206.49 22.72 42844.33 47805.44 2014-06-14 17:48:41.000 165 21206.50 22.71 42844.35 47805.49 2014-06-14 17:48:42.000 165 21206.52 22.71 42844.32 47805.48 2014-06-14 17:48:43.000 165 21206.54 22.74 42844.33 47805.50 2014-06-14 17:48:44.000 165 21206.57 22.77 42844.30 47805.52 2014-06-14 17:48:45.000 165 21206.63 22.80 42844.29 47805.54 2014-06-14 17:48:46.000 165 21206.67 22.80 42844.31 47805.52 2014-06-14 17:48:47.000 165 21206.67 22.87 42844.28 47805.50 2014-06-14 17:48:48.000 165 21206.58 23.09 42844.24 47805.51 2014-06-14 17:48:49.000 165 21206.49 23.32 42844.15 47805.43 2014-06-14 17:48:50.000 165 21206.44 23.44 42844.03 47805.32 2014-06-14 17:48:51.000 165 21206.43 23.51 42843.93 47805.19 2014-06-14 17:48:52.000 165 21206.40 23.50 42843.89 47805.09 2014-06-14 17:48:53.000 165 21206.42 23.45 42843.81 47805.04 2014-06-14 17:48:54.000 165 21206.37 23.42 42843.81 47805.00 2014-06-14 17:48:55.000 165 21206.40 23.41 42843.79 47804.99 2014-06-14 17:48:56.000 165 21206.39 23.44 42843.80 47804.97 2014-06-14 17:48:57.000 165 21206.39 23.42 42843.82 47804.99 2014-06-14 17:48:58.000 165 21206.40 23.47 42843.81 47804.97 2014-06-14 17:48:59.000 165 21206.45 23.46 42843.80 47804.99 2014-06-14 17:49:00.000 165 21206.40 23.46 42843.78 47804.98 2014-06-14 17:49:01.000 165 21206.44 23.43 42843.79 47804.96 2014-06-14 17:49:02.000 165 21206.43 23.40 42843.79 47804.99 2014-06-14 17:49:03.000 165 21206.45 23.37 42843.80 47805.00 2014-06-14 17:49:04.000 165 21206.45 23.37 42843.83 47805.03 2014-06-14 17:49:05.000 165 21206.48 23.36 42843.86 47805.08 2014-06-14 17:49:06.000 165 21206.49 23.37 42843.86 47805.09 2014-06-14 17:49:07.000 165 21206.44 23.39 42843.88 47805.08 2014-06-14 17:49:08.000 165 21206.48 23.39 42843.87 47805.09 2014-06-14 17:49:09.000 165 21206.50 23.39 42843.90 47805.07 2014-06-14 17:49:10.000 165 21206.50 23.40 42843.89 47805.12 2014-06-14 17:49:11.000 165 21206.48 23.43 42843.92 47805.06 2014-06-14 17:49:12.000 165 21206.46 23.48 42843.87 47805.06 2014-06-14 17:49:13.000 165 21206.41 23.50 42843.85 47805.04 2014-06-14 17:49:14.000 165 21206.38 23.51 42843.83 47805.02 2014-06-14 17:49:15.000 165 21206.35 23.49 42843.85 47804.97 2014-06-14 17:49:16.000 165 21206.33 23.46 42843.88 47804.98 2014-06-14 17:49:17.000 165 21206.33 23.45 42843.88 47805.01 2014-06-14 17:49:18.000 165 21206.31 23.43 42843.89 47805.02 2014-06-14 17:49:19.000 165 21206.32 23.38 42843.93 47805.02 2014-06-14 17:49:20.000 165 21206.40 23.21 42844.00 47805.06 2014-06-14 17:49:21.000 165 21206.43 23.08 42844.07 47805.13 2014-06-14 17:49:22.000 165 21206.44 22.98 42844.19 47805.28 2014-06-14 17:49:23.000 165 21206.42 22.92 42844.31 47805.37 2014-06-14 17:49:24.000 165 21206.45 22.92 42844.38 47805.47 2014-06-14 17:49:25.000 165 21206.46 22.98 42844.42 47805.52 2014-06-14 17:49:26.000 165 21206.44 23.03 42844.42 47805.53 2014-06-14 17:49:27.000 165 21206.43 23.07 42844.38 47805.53 2014-06-14 17:49:28.000 165 21206.36 23.03 42844.44 47805.51 2014-06-14 17:49:29.000 165 21206.35 22.98 42844.46 47805.52 2014-06-14 17:49:30.000 165 21206.37 22.94 42844.53 47805.56 2014-06-14 17:49:31.000 165 21206.39 22.94 42844.55 47805.59 2014-06-14 17:49:32.000 165 21206.41 22.93 42844.53 47805.61 2014-06-14 17:49:33.000 165 21206.42 22.95 42844.55 47805.65 2014-06-14 17:49:34.000 165 21206.41 23.00 42844.55 47805.64 2014-06-14 17:49:35.000 165 21206.41 23.07 42844.51 47805.66 2014-06-14 17:49:36.000 165 21206.42 23.13 42844.54 47805.65 2014-06-14 17:49:37.000 165 21206.43 23.16 42844.53 47805.66 2014-06-14 17:49:38.000 165 21206.42 23.13 42844.46 47805.61 2014-06-14 17:49:39.000 165 21206.43 23.07 42844.48 47805.60 2014-06-14 17:49:40.000 165 21206.43 23.08 42844.53 47805.62 2014-06-14 17:49:41.000 165 21206.46 23.09 42844.51 47805.65 2014-06-14 17:49:42.000 165 21206.45 23.13 42844.53 47805.65 2014-06-14 17:49:43.000 165 21206.43 23.11 42844.57 47805.66 2014-06-14 17:49:44.000 165 21206.44 23.14 42844.55 47805.66 2014-06-14 17:49:45.000 165 21206.42 23.17 42844.55 47805.68 2014-06-14 17:49:46.000 165 21206.43 23.18 42844.56 47805.66 2014-06-14 17:49:47.000 165 21206.40 23.20 42844.56 47805.65 2014-06-14 17:49:48.000 165 21206.38 23.19 42844.54 47805.65 2014-06-14 17:49:49.000 165 21206.40 23.19 42844.53 47805.63 2014-06-14 17:49:50.000 165 21206.39 23.17 42844.54 47805.63 2014-06-14 17:49:51.000 165 21206.41 23.13 42844.58 47805.67 2014-06-14 17:49:52.000 165 21206.40 23.07 42844.64 47805.68 2014-06-14 17:49:53.000 165 21206.36 23.00 42844.72 47805.71 2014-06-14 17:49:54.000 165 21206.36 22.97 42844.74 47805.75 2014-06-14 17:49:55.000 165 21206.35 22.99 42844.76 47805.79 2014-06-14 17:49:56.000 165 21206.36 23.01 42844.76 47805.82 2014-06-14 17:49:57.000 165 21206.36 23.03 42844.76 47805.83 2014-06-14 17:49:58.000 165 21206.37 23.06 42844.76 47805.83 2014-06-14 17:49:59.000 165 21206.34 23.05 42844.78 47805.83 2014-06-14 17:50:00.000 165 21206.33 23.02 42844.78 47805.84 2014-06-14 17:50:01.000 165 21206.34 22.99 42844.80 47805.84 2014-06-14 17:50:02.000 165 21206.32 22.97 42844.82 47805.85 2014-06-14 17:50:03.000 165 21206.31 22.93 42844.86 47805.83 2014-06-14 17:50:04.000 165 21206.30 22.91 42844.87 47805.90 2014-06-14 17:50:05.000 165 21206.31 22.89 42844.87 47805.88 2014-06-14 17:50:06.000 165 21206.31 22.88 42844.89 47805.93 2014-06-14 17:50:07.000 165 21206.29 22.88 42844.94 47805.95 2014-06-14 17:50:08.000 165 21206.29 22.88 42844.96 47805.98 2014-06-14 17:50:09.000 165 21206.34 22.86 42844.99 47805.97 2014-06-14 17:50:10.000 165 21206.33 22.87 42844.98 47805.98 2014-06-14 17:50:11.000 165 21206.30 22.92 42844.94 47805.98 2014-06-14 17:50:12.000 165 21206.29 22.96 42844.93 47805.96 2014-06-14 17:50:13.000 165 21206.34 23.01 42844.91 47805.97 2014-06-14 17:50:14.000 165 21206.35 23.05 42844.88 47805.95 2014-06-14 17:50:15.000 165 21206.39 23.02 42844.91 47805.93 2014-06-14 17:50:16.000 165 21206.42 22.99 42844.91 47805.98 2014-06-14 17:50:17.000 165 21206.40 23.00 42844.90 47805.96 2014-06-14 17:50:18.000 165 21206.42 22.98 42844.92 47805.99 2014-06-14 17:50:19.000 165 21206.42 22.97 42844.90 47806.00 2014-06-14 17:50:20.000 165 21206.40 22.95 42844.93 47806.00 2014-06-14 17:50:21.000 165 21206.40 22.90 42845.01 47806.03 2014-06-14 17:50:22.000 165 21206.44 22.83 42845.06 47806.06 2014-06-14 17:50:23.000 165 21206.48 22.76 42845.11 47806.11 2014-06-14 17:50:24.000 165 21206.53 22.63 42845.19 47806.17 2014-06-14 17:50:25.000 165 21206.53 22.54 42845.28 47806.28 2014-06-14 17:50:26.000 165 21206.54 22.47 42845.39 47806.37 2014-06-14 17:50:27.000 165 21206.56 22.40 42845.51 47806.45 2014-06-14 17:50:28.000 165 21206.58 22.34 42845.56 47806.56 2014-06-14 17:50:29.000 165 21206.59 22.29 42845.61 47806.59 2014-06-14 17:50:30.000 165 21206.58 22.28 42845.66 47806.66 2014-06-14 17:50:31.000 165 21206.61 22.28 42845.71 47806.71 2014-06-14 17:50:32.000 165 21206.64 22.26 42845.74 47806.78 2014-06-14 17:50:33.000 165 21206.66 22.26 42845.75 47806.80 2014-06-14 17:50:34.000 165 21206.65 22.23 42845.80 47806.85 2014-06-14 17:50:35.000 165 21206.68 22.20 42845.83 47806.86 2014-06-14 17:50:36.000 165 21206.70 22.19 42845.85 47806.92 2014-06-14 17:50:37.000 165 21206.72 22.19 42845.89 47806.95 2014-06-14 17:50:38.000 165 21206.76 22.18 42845.87 47806.97 2014-06-14 17:50:39.000 165 21206.79 22.17 42845.88 47807.00 2014-06-14 17:50:40.000 165 21206.84 22.15 42845.87 47807.03 2014-06-14 17:50:41.000 165 21206.88 22.18 42845.86 47807.04 2014-06-14 17:50:42.000 165 21206.90 22.15 42845.88 47807.06 2014-06-14 17:50:43.000 165 21206.90 22.15 42845.86 47807.07 2014-06-14 17:50:44.000 165 21206.94 22.14 42845.90 47807.09 2014-06-14 17:50:45.000 165 21206.96 22.14 42845.90 47807.10 2014-06-14 17:50:46.000 165 21207.00 22.17 42845.91 47807.13 2014-06-14 17:50:47.000 165 21207.00 22.16 42845.88 47807.12 2014-06-14 17:50:48.000 165 21207.02 22.15 42845.91 47807.14 2014-06-14 17:50:49.000 165 21207.03 22.15 42845.89 47807.14 2014-06-14 17:50:50.000 165 21207.06 22.16 42845.86 47807.15 2014-06-14 17:50:51.000 165 21207.11 22.16 42845.90 47807.15 2014-06-14 17:50:52.000 165 21207.08 22.18 42845.93 47807.16 2014-06-14 17:50:53.000 165 21207.06 22.18 42845.93 47807.16 2014-06-14 17:50:54.000 165 21207.06 22.15 42845.93 47807.18 2014-06-14 17:50:55.000 165 21207.04 22.15 42845.96 47807.20 2014-06-14 17:50:56.000 165 21207.03 22.15 42845.94 47807.17 2014-06-14 17:50:57.000 165 21207.06 22.18 42845.94 47807.19 2014-06-14 17:50:58.000 165 21207.06 22.20 42845.93 47807.22 2014-06-14 17:50:59.000 165 21207.07 22.24 42845.94 47807.19 2014-06-14 17:51:00.000 165 21207.13 22.28 42845.94 47807.20 2014-06-14 17:51:01.000 165 21207.12 22.29 42845.91 47807.19 2014-06-14 17:51:02.000 165 21207.11 22.31 42845.86 47807.18 2014-06-14 17:51:03.000 165 21207.12 22.33 42845.86 47807.16 2014-06-14 17:51:04.000 165 21207.16 22.36 42845.82 47807.15 2014-06-14 17:51:05.000 165 21207.16 22.37 42845.85 47807.12 2014-06-14 17:51:06.000 165 21207.18 22.33 42845.82 47807.13 2014-06-14 17:51:07.000 165 21207.19 22.33 42845.83 47807.14 2014-06-14 17:51:08.000 165 21207.22 22.31 42845.83 47807.15 2014-06-14 17:51:09.000 165 21207.25 22.30 42845.82 47807.17 2014-06-14 17:51:10.000 165 21207.24 22.29 42845.82 47807.18 2014-06-14 17:51:11.000 165 21207.24 22.28 42845.83 47807.15 2014-06-14 17:51:12.000 165 21207.25 22.28 42845.88 47807.21 2014-06-14 17:51:13.000 165 21207.26 22.30 42845.89 47807.23 2014-06-14 17:51:14.000 165 21207.30 22.30 42845.90 47807.25 2014-06-14 17:51:15.000 165 21207.32 22.30 42845.93 47807.28 2014-06-14 17:51:16.000 165 21207.30 22.38 42845.92 47807.29 2014-06-14 17:51:17.000 165 21207.26 22.55 42845.89 47807.27 2014-06-14 17:51:18.000 165 21207.25 22.67 42845.82 47807.22 2014-06-14 17:51:19.000 165 21207.26 22.75 42845.75 47807.14 2014-06-14 17:51:20.000 165 21207.24 22.81 42845.67 47807.07 2014-06-14 17:51:21.000 165 21207.27 22.84 42845.61 47807.02 2014-06-14 17:51:22.000 165 21207.31 22.91 42845.57 47806.99 2014-06-14 17:51:23.000 165 21207.34 22.93 42845.55 47806.95 2014-06-14 17:51:24.000 165 21207.39 22.91 42845.51 47806.97 2014-06-14 17:51:25.000 165 21207.44 22.91 42845.51 47806.97 2014-06-14 17:51:26.000 165 21207.46 22.89 42845.53 47806.95 2014-06-14 17:51:27.000 165 21207.49 22.88 42845.51 47806.98 2014-06-14 17:51:28.000 165 21207.49 22.85 42845.51 47807.02 2014-06-14 17:51:29.000 165 21207.46 22.86 42845.54 47807.01 2014-06-14 17:51:30.000 165 21207.46 22.83 42845.55 47807.04 2014-06-14 17:51:31.000 165 21207.48 22.80 42845.62 47807.05 2014-06-14 17:51:32.000 165 21207.47 22.78 42845.66 47807.12 2014-06-14 17:51:33.000 165 21207.51 22.77 42845.71 47807.12 2014-06-14 17:51:34.000 165 21207.53 22.77 42845.69 47807.13 2014-06-14 17:51:35.000 165 21207.56 22.71 42845.71 47807.15 2014-06-14 17:51:36.000 165 21207.58 22.65 42845.75 47807.21 2014-06-14 17:51:37.000 165 21207.61 22.56 42845.80 47807.24 2014-06-14 17:51:38.000 165 21207.62 22.53 42845.87 47807.29 2014-06-14 17:51:39.000 165 21207.65 22.47 42845.94 47807.36 2014-06-14 17:51:40.000 165 21207.67 22.41 42846.01 47807.43 2014-06-14 17:51:41.000 165 21207.66 22.36 42846.07 47807.51 2014-06-14 17:51:42.000 165 21207.67 22.35 42846.12 47807.56 2014-06-14 17:51:43.000 165 21207.68 22.38 42846.15 47807.61 2014-06-14 17:51:44.000 165 21207.66 22.40 42846.19 47807.65 2014-06-14 17:51:45.000 165 21207.66 22.41 42846.18 47807.66 2014-06-14 17:51:46.000 165 21207.64 22.46 42846.16 47807.67 2014-06-14 17:51:47.000 165 21207.59 22.62 42846.16 47807.70 2014-06-14 17:51:48.000 165 21207.47 22.95 42846.08 47807.62 2014-06-14 17:51:49.000 165 21207.40 23.21 42845.92 47807.49 2014-06-14 17:51:50.000 165 21207.36 23.35 42845.73 47807.29 2014-06-14 17:51:51.000 165 21207.32 23.43 42845.62 47807.12 2014-06-14 17:51:52.000 165 21207.29 23.44 42845.54 47807.00 2014-06-14 17:51:53.000 165 21207.29 23.47 42845.44 47806.91 2014-06-14 17:51:54.000 165 21207.24 23.56 42845.39 47806.83 2014-06-14 17:51:55.000 165 21207.16 23.62 42845.35 47806.76 2014-06-14 17:51:56.000 165 21207.08 23.68 42845.29 47806.69 2014-06-14 17:51:57.000 165 21207.03 23.75 42845.26 47806.58 2014-06-14 17:51:58.000 165 21206.99 23.77 42845.19 47806.49 2014-06-14 17:51:59.000 165 21206.96 23.76 42845.14 47806.43 2014-06-14 17:52:00.000 165 21206.93 23.77 42845.10 47806.37 2014-06-14 17:52:01.000 165 21206.87 23.79 42845.08 47806.32 2014-06-14 17:52:02.000 165 21206.83 23.83 42845.06 47806.28 2014-06-14 17:52:03.000 165 21206.82 23.80 42845.04 47806.29 2014-06-14 17:52:04.000 165 21206.81 23.81 42845.06 47806.24 2014-06-14 17:52:05.000 165 21206.76 23.84 42845.07 47806.26 2014-06-14 17:52:06.000 165 21206.73 23.89 42845.00 47806.23 2014-06-14 17:52:07.000 165 21206.70 23.92 42844.98 47806.13 2014-06-14 17:52:08.000 165 21206.69 23.94 42844.94 47806.13 2014-06-14 17:52:09.000 165 21206.68 23.90 42844.89 47806.08 2014-06-14 17:52:10.000 165 21206.65 23.92 42844.86 47806.03 2014-06-14 17:52:11.000 165 21206.67 23.90 42844.89 47805.99 2014-06-14 17:52:12.000 165 21206.65 23.86 42844.90 47806.00 2014-06-14 17:52:13.000 165 21206.66 23.85 42844.90 47806.02 2014-06-14 17:52:14.000 165 21206.67 23.83 42844.92 47806.02 2014-06-14 17:52:15.000 165 21206.65 23.83 42844.91 47806.02 2014-06-14 17:52:16.000 165 21206.64 23.81 42844.92 47806.01 2014-06-14 17:52:17.000 165 21206.66 23.79 42844.90 47806.03 2014-06-14 17:52:18.000 165 21206.67 23.79 42844.85 47806.00 2014-06-14 17:52:19.000 165 21206.66 23.79 42844.86 47806.01 2014-06-14 17:52:20.000 165 21206.68 23.74 42844.89 47806.02 2014-06-14 17:52:21.000 165 21206.65 23.67 42844.91 47806.03 2014-06-14 17:52:22.000 165 21206.67 23.55 42844.93 47806.03 2014-06-14 17:52:23.000 165 21206.70 23.37 42845.04 47806.05 2014-06-14 17:52:24.000 165 21206.72 23.21 42845.17 47806.19 2014-06-14 17:52:25.000 165 21206.69 23.16 42845.25 47806.26 2014-06-14 17:52:26.000 165 21206.63 23.21 42845.31 47806.38 2014-06-14 17:52:27.000 165 21206.61 23.33 42845.29 47806.39 2014-06-14 17:52:28.000 165 21206.57 23.43 42845.28 47806.38 2014-06-14 17:52:29.000 165 21206.54 23.46 42845.22 47806.31 2014-06-14 17:52:30.000 165 21206.49 23.46 42845.19 47806.28 2014-06-14 17:52:31.000 165 21206.47 23.40 42845.21 47806.23 2014-06-14 17:52:32.000 165 21206.41 23.36 42845.21 47806.22 2014-06-14 17:52:33.000 165 21206.38 23.34 42845.15 47806.22 2014-06-14 17:52:34.000 165 21206.40 23.28 42845.19 47806.22 2014-06-14 17:52:35.000 165 21206.42 23.18 42845.19 47806.23 2014-06-14 17:52:36.000 165 21206.41 23.09 42845.28 47806.27 2014-06-14 17:52:37.000 165 21206.41 23.19 42845.33 47806.29 2014-06-14 17:52:38.000 165 21206.39 23.27 42845.33 47806.33 2014-06-14 17:52:39.000 165 21206.39 23.27 42845.30 47806.30 2014-06-14 17:52:40.000 165 21206.38 23.24 42845.29 47806.27 2014-06-14 17:52:41.000 165 21206.36 23.22 42845.29 47806.27 2014-06-14 17:52:42.000 165 21206.31 23.20 42845.28 47806.26 2014-06-14 17:52:43.000 165 21206.29 23.10 42845.26 47806.22 2014-06-14 17:52:44.000 165 21206.31 23.01 42845.28 47806.21 2014-06-14 17:52:45.000 165 21206.36 23.02 42845.35 47806.24 2014-06-14 17:52:46.000 165 21206.39 23.02 42845.41 47806.29 2014-06-14 17:52:47.000 165 21206.35 22.99 42845.44 47806.34 2014-06-14 17:52:48.000 165 21206.35 22.97 42845.47 47806.37 2014-06-14 17:52:49.000 165 21206.34 22.96 42845.50 47806.40 2014-06-14 17:52:50.000 165 21206.34 22.95 42845.51 47806.42 2014-06-14 17:52:51.000 165 21206.37 22.92 42845.51 47806.46 2014-06-14 17:52:52.000 165 21206.42 22.91 42845.53 47806.49 2014-06-14 17:52:53.000 165 21206.42 22.89 42845.54 47806.51 2014-06-14 17:52:54.000 165 21206.42 22.88 42845.55 47806.52 2014-06-14 17:52:55.000 165 21206.44 22.88 42845.56 47806.53 2014-06-14 17:52:56.000 165 21206.44 22.85 42845.58 47806.54 2014-06-14 17:52:57.000 165 21206.46 22.82 42845.55 47806.58 2014-06-14 17:52:58.000 165 21206.46 22.77 42845.56 47806.58 2014-06-14 17:52:59.000 165 21206.46 22.78 42845.57 47806.59 2014-06-14 17:53:00.000 165 21206.51 22.82 42845.58 47806.60 2014-06-14 17:53:01.000 165 21206.53 22.85 42845.62 47806.62 2014-06-14 17:53:02.000 165 21206.57 22.85 42845.65 47806.62 2014-06-14 17:53:03.000 165 21206.56 22.87 42845.62 47806.66 2014-06-14 17:53:04.000 165 21206.61 22.88 42845.64 47806.65 2014-06-14 17:53:05.000 165 21206.62 22.86 42845.65 47806.67 2014-06-14 17:53:06.000 165 21206.56 22.82 42845.65 47806.68 2014-06-14 17:53:07.000 165 21206.55 22.78 42845.69 47806.68 2014-06-14 17:53:08.000 165 21206.58 22.78 42845.67 47806.70 2014-06-14 17:53:09.000 165 21206.56 22.80 42845.66 47806.69 2014-06-14 17:53:10.000 165 21206.60 22.78 42845.67 47806.73 2014-06-14 17:53:11.000 165 21206.60 22.78 42845.68 47806.72 2014-06-14 17:53:12.000 165 21206.63 22.79 42845.68 47806.73 2014-06-14 17:53:13.000 165 21206.63 22.81 42845.69 47806.73 2014-06-14 17:53:14.000 165 21206.66 22.85 42845.68 47806.73 2014-06-14 17:53:15.000 165 21206.72 22.89 42845.67 47806.74 2014-06-14 17:53:16.000 165 21206.77 22.92 42845.66 47806.75 2014-06-14 17:53:17.000 165 21206.80 22.91 42845.68 47806.80 2014-06-14 17:53:18.000 165 21206.83 22.86 42845.76 47806.85 2014-06-14 17:53:19.000 165 21206.89 22.82 42845.79 47806.89 2014-06-14 17:53:20.000 165 21206.97 22.78 42845.83 47806.98 2014-06-14 17:53:21.000 165 21206.98 22.73 42845.89 47807.03 2014-06-14 17:53:22.000 165 21207.00 22.68 42845.96 47807.12 2014-06-14 17:53:23.000 165 21206.98 22.62 42846.04 47807.19 2014-06-14 17:53:24.000 165 21207.01 22.58 42846.11 47807.24 2014-06-14 17:53:25.000 165 21207.02 22.57 42846.16 47807.30 2014-06-14 17:53:26.000 165 21207.04 22.55 42846.21 47807.37 2014-06-14 17:53:27.000 165 21207.05 22.53 42846.23 47807.42 2014-06-14 17:53:28.000 165 21207.04 22.50 42846.28 47807.45 2014-06-14 17:53:29.000 165 21207.06 22.44 42846.30 47807.48 2014-06-14 17:53:30.000 165 21207.05 22.43 42846.31 47807.52 2014-06-14 17:53:31.000 165 21207.06 22.38 42846.35 47807.53 2014-06-14 17:53:32.000 165 21207.06 22.37 42846.35 47807.52 2014-06-14 17:53:33.000 165 21207.06 22.38 42846.32 47807.54 2014-06-14 17:53:34.000 165 21207.08 22.35 42846.36 47807.55 2014-06-14 17:53:35.000 165 21207.08 22.34 42846.37 47807.59 2014-06-14 17:53:36.000 165 21207.10 22.31 42846.35 47807.60 2014-06-14 17:53:37.000 165 21207.10 22.34 42846.36 47807.58 2014-06-14 17:53:38.000 165 21207.12 22.31 42846.39 47807.61 2014-06-14 17:53:39.000 165 21207.14 22.31 42846.42 47807.62 2014-06-14 17:53:40.000 165 21207.10 22.33 42846.41 47807.59 2014-06-14 17:53:41.000 165 21207.09 22.36 42846.37 47807.60 2014-06-14 17:53:42.000 165 21207.06 22.41 42846.32 47807.55 2014-06-14 17:53:43.000 165 21207.05 22.43 42846.28 47807.51 2014-06-14 17:53:44.000 165 21207.04 22.41 42846.26 47807.47 2014-06-14 17:53:45.000 165 21207.08 22.40 42846.26 47807.46 2014-06-14 17:53:46.000 165 21207.06 22.38 42846.24 47807.43 2014-06-14 17:53:47.000 165 21207.06 22.34 42846.24 47807.45 2014-06-14 17:53:48.000 165 21207.11 22.33 42846.24 47807.48 2014-06-14 17:53:49.000 165 21207.11 22.35 42846.23 47807.47 2014-06-14 17:53:50.000 165 21207.11 22.35 42846.26 47807.49 2014-06-14 17:53:51.000 165 21207.11 22.37 42846.28 47807.49 2014-06-14 17:53:52.000 165 21207.12 22.39 42846.30 47807.50 2014-06-14 17:53:53.000 165 21207.14 22.41 42846.28 47807.51 2014-06-14 17:53:54.000 165 21207.15 22.44 42846.30 47807.51 2014-06-14 17:53:55.000 165 21207.16 22.44 42846.30 47807.51 2014-06-14 17:53:56.000 165 21207.18 22.48 42846.29 47807.54 2014-06-14 17:53:57.000 165 21207.16 22.53 42846.25 47807.52 2014-06-14 17:53:58.000 165 21207.17 22.52 42846.19 47807.50 2014-06-14 17:53:59.000 165 21207.15 22.55 42846.19 47807.47 2014-06-14 17:54:00.000 165 21207.14 22.52 42846.17 47807.44 2014-06-14 17:54:01.000 165 21207.12 22.53 42846.22 47807.45 2014-06-14 17:54:02.000 165 21207.13 22.53 42846.23 47807.43 2014-06-14 17:54:03.000 165 21207.15 22.53 42846.19 47807.46 2014-06-14 17:54:04.000 165 21207.11 22.56 42846.17 47807.45 2014-06-14 17:54:05.000 165 21207.08 22.55 42846.19 47807.43 2014-06-14 17:54:06.000 165 21207.08 22.55 42846.17 47807.43 2014-06-14 17:54:07.000 165 21207.10 22.53 42846.19 47807.42 2014-06-14 17:54:08.000 165 21207.11 22.52 42846.18 47807.41 2014-06-14 17:54:09.000 165 21207.10 22.52 42846.17 47807.40 2014-06-14 17:54:10.000 165 21207.12 22.50 42846.19 47807.41 2014-06-14 17:54:11.000 165 21207.10 22.50 42846.19 47807.41 2014-06-14 17:54:12.000 165 21207.13 22.52 42846.21 47807.40 2014-06-14 17:54:13.000 165 21207.11 22.52 42846.17 47807.41 2014-06-14 17:54:14.000 165 21207.12 22.53 42846.14 47807.39 2014-06-14 17:54:15.000 165 21207.08 22.55 42846.14 47807.38 2014-06-14 17:54:16.000 165 21207.07 22.60 42846.12 47807.39 2014-06-14 17:54:17.000 165 21207.02 22.66 42846.10 47807.35 2014-06-14 17:54:18.000 165 21207.00 22.69 42846.07 47807.30 2014-06-14 17:54:19.000 165 21206.99 22.69 42846.08 47807.29 2014-06-14 17:54:20.000 165 21206.98 22.71 42846.05 47807.26 2014-06-14 17:54:21.000 165 21206.98 22.71 42846.07 47807.24 2014-06-14 17:54:22.000 165 21206.96 22.70 42846.08 47807.23 2014-06-14 17:54:23.000 165 21206.89 22.69 42846.10 47807.21 2014-06-14 17:54:24.000 165 21206.90 22.69 42846.07 47807.25 2014-06-14 17:54:25.000 165 21206.90 22.73 42846.05 47807.22 2014-06-14 17:54:26.000 165 21206.92 22.75 42846.04 47807.22 2014-06-14 17:54:27.000 165 21206.90 22.73 42846.01 47807.21 2014-06-14 17:54:28.000 165 21206.92 22.71 42846.00 47807.21 2014-06-14 17:54:29.000 165 21206.91 22.67 42846.05 47807.20 2014-06-14 17:54:30.000 165 21206.92 22.66 42846.08 47807.25 2014-06-14 17:54:31.000 165 21206.95 22.68 42846.10 47807.25 2014-06-14 17:54:32.000 165 21206.98 22.65 42846.08 47807.28 2014-06-14 17:54:33.000 165 21207.00 22.56 42846.11 47807.29 2014-06-14 17:54:34.000 165 21207.04 22.51 42846.17 47807.33 2014-06-14 17:54:35.000 165 21207.08 22.50 42846.19 47807.39 2014-06-14 17:54:36.000 165 21207.10 22.50 42846.21 47807.42 2014-06-14 17:54:37.000 165 21207.07 22.47 42846.26 47807.44 2014-06-14 17:54:38.000 165 21207.08 22.50 42846.25 47807.48 2014-06-14 17:54:39.000 165 21207.08 22.51 42846.23 47807.46 2014-06-14 17:54:40.000 165 21207.10 22.53 42846.26 47807.49 2014-06-14 17:54:41.000 165 21207.09 22.53 42846.28 47807.49 2014-06-14 17:54:42.000 165 21207.10 22.52 42846.28 47807.50 2014-06-14 17:54:43.000 165 21207.10 22.54 42846.29 47807.48 2014-06-14 17:54:44.000 165 21207.14 22.56 42846.30 47807.51 2014-06-14 17:54:45.000 165 21207.13 22.53 42846.28 47807.51 2014-06-14 17:54:46.000 165 21207.15 22.52 42846.29 47807.55 2014-06-14 17:54:47.000 165 21207.16 22.50 42846.32 47807.53 2014-06-14 17:54:48.000 165 21207.16 22.51 42846.29 47807.55 2014-06-14 17:54:49.000 165 21207.16 22.51 42846.31 47807.56 2014-06-14 17:54:50.000 165 21207.15 22.50 42846.35 47807.56 2014-06-14 17:54:51.000 165 21207.12 22.53 42846.39 47807.57 2014-06-14 17:54:52.000 165 21207.10 22.52 42846.33 47807.55 2014-06-14 17:54:53.000 165 21207.12 22.50 42846.33 47807.56 2014-06-14 17:54:54.000 165 21207.10 22.51 42846.32 47807.54 2014-06-14 17:54:55.000 165 21207.10 22.51 42846.33 47807.53 2014-06-14 17:54:56.000 165 21207.11 22.51 42846.35 47807.56 2014-06-14 17:54:57.000 165 21207.09 22.48 42846.37 47807.55 2014-06-14 17:54:58.000 165 21207.09 22.47 42846.36 47807.56 2014-06-14 17:54:59.000 165 21207.07 22.49 42846.37 47807.57 2014-06-14 17:55:00.000 165 21207.07 22.48 42846.40 47807.54 2014-06-14 17:55:01.000 165 21207.05 22.46 42846.37 47807.57 2014-06-14 17:55:02.000 165 21207.05 22.40 42846.37 47807.57 2014-06-14 17:55:03.000 165 21207.02 22.40 42846.42 47807.59 2014-06-14 17:55:04.000 165 21207.02 22.39 42846.41 47807.59 2014-06-14 17:55:05.000 165 21207.02 22.40 42846.39 47807.60 2014-06-14 17:55:06.000 165 21207.04 22.43 42846.42 47807.59 2014-06-14 17:55:07.000 165 21207.01 22.43 42846.44 47807.59 2014-06-14 17:55:08.000 165 21207.04 22.43 42846.44 47807.58 2014-06-14 17:55:09.000 165 21207.06 22.46 42846.39 47807.57 2014-06-14 17:55:10.000 165 21207.08 22.45 42846.40 47807.59 2014-06-14 17:55:11.000 165 21207.11 22.41 42846.37 47807.57 2014-06-14 17:55:12.000 165 21207.08 22.41 42846.37 47807.60 2014-06-14 17:55:13.000 165 21207.05 22.40 42846.38 47807.57 2014-06-14 17:55:14.000 165 21207.06 22.38 42846.40 47807.57 2014-06-14 17:55:15.000 165 21207.04 22.37 42846.36 47807.56 2014-06-14 17:55:16.000 165 21206.99 22.44 42846.39 47807.57 2014-06-14 17:55:17.000 165 21206.96 22.66 42846.35 47807.54 2014-06-14 17:55:18.000 165 21206.90 22.85 42846.28 47807.48 2014-06-14 17:55:19.000 165 21206.84 22.95 42846.16 47807.37 2014-06-14 17:55:20.000 165 21206.83 23.09 42846.06 47807.26 2014-06-14 17:55:21.000 165 21206.80 23.18 42845.94 47807.14 2014-06-14 17:55:22.000 165 21206.78 23.24 42845.82 47807.05 2014-06-14 17:55:23.000 165 21206.74 23.25 42845.76 47806.94 2014-06-14 17:55:24.000 165 21206.72 23.28 42845.75 47806.89 2014-06-14 17:55:25.000 165 21206.74 23.29 42845.71 47806.84 2014-06-14 17:55:26.000 165 21206.74 23.30 42845.67 47806.82 2014-06-14 17:55:27.000 165 21206.75 23.27 42845.69 47806.79 2014-06-14 17:55:28.000 165 21206.75 23.25 42845.72 47806.80 2014-06-14 17:55:29.000 165 21206.74 23.24 42845.69 47806.80 2014-06-14 17:55:30.000 165 21206.72 23.22 42845.69 47806.82 2014-06-14 17:55:31.000 165 21206.75 23.20 42845.75 47806.82 2014-06-14 17:55:32.000 165 21206.72 23.20 42845.74 47806.82 2014-06-14 17:55:33.000 165 21206.70 23.16 42845.78 47806.87 2014-06-14 17:55:34.000 165 21206.74 23.15 42845.80 47806.89 2014-06-14 17:55:35.000 165 21206.77 23.16 42845.83 47806.91 2014-06-14 17:55:36.000 165 21206.78 23.13 42845.83 47806.96 2014-06-14 17:55:37.000 165 21206.77 23.12 42845.85 47806.96 2014-06-14 17:55:38.000 165 21206.79 23.09 42845.87 47806.98 2014-06-14 17:55:39.000 165 21206.78 23.09 42845.87 47806.98 2014-06-14 17:55:40.000 165 21206.77 23.08 42845.89 47807.02 2014-06-14 17:55:41.000 165 21206.78 23.05 42845.94 47807.03 2014-06-14 17:55:42.000 165 21206.79 23.01 42845.96 47807.07 2014-06-14 17:55:43.000 165 21206.77 23.01 42845.99 47807.11 2014-06-14 17:55:44.000 165 21206.79 23.01 42846.01 47807.12 2014-06-14 17:55:45.000 165 21206.75 23.00 42846.03 47807.15 2014-06-14 17:55:46.000 165 21206.69 22.99 42846.07 47807.15 2014-06-14 17:55:47.000 165 21206.69 22.99 42846.10 47807.16 2014-06-14 17:55:48.000 165 21206.67 22.95 42846.12 47807.18 2014-06-14 17:55:49.000 165 21206.67 22.93 42846.14 47807.21 2014-06-14 17:55:50.000 165 21206.67 22.94 42846.17 47807.20 2014-06-14 17:55:51.000 165 21206.65 22.94 42846.21 47807.24 2014-06-14 17:55:52.000 165 21206.64 22.95 42846.25 47807.27 2014-06-14 17:55:53.000 165 21206.65 22.94 42846.26 47807.30 2014-06-14 17:55:54.000 165 21206.63 22.92 42846.30 47807.29 2014-06-14 17:55:55.000 165 21206.64 22.89 42846.32 47807.30 2014-06-14 17:55:56.000 165 21206.66 22.90 42846.33 47807.34 2014-06-14 17:55:57.000 165 21206.68 22.92 42846.37 47807.35 2014-06-14 17:55:58.000 165 21206.69 22.92 42846.39 47807.36 2014-06-14 17:55:59.000 165 21206.72 22.90 42846.38 47807.41 2014-06-14 17:56:00.000 165 21206.73 22.89 42846.37 47807.40 2014-06-14 17:56:01.000 165 21206.74 22.92 42846.42 47807.44 2014-06-14 17:56:02.000 165 21206.75 22.90 42846.41 47807.45 2014-06-14 17:56:03.000 165 21206.76 22.93 42846.40 47807.46 2014-06-14 17:56:04.000 165 21206.76 22.96 42846.41 47807.46 2014-06-14 17:56:05.000 165 21206.77 22.94 42846.42 47807.47 2014-06-14 17:56:06.000 165 21206.77 22.90 42846.42 47807.45 2014-06-14 17:56:07.000 165 21206.83 22.83 42846.44 47807.46 2014-06-14 17:56:08.000 165 21206.89 22.68 42846.48 47807.52 2014-06-14 17:56:09.000 165 21206.94 22.57 42846.55 47807.61 2014-06-14 17:56:10.000 165 21207.00 22.52 42846.67 47807.71 2014-06-14 17:56:11.000 165 21207.05 22.51 42846.73 47807.78 2014-06-14 17:56:12.000 165 21207.08 22.48 42846.75 47807.89 2014-06-14 17:56:13.000 165 21207.10 22.47 42846.81 47807.94 2014-06-14 17:56:14.000 165 21207.13 22.47 42846.83 47807.98 2014-06-14 17:56:15.000 165 21207.11 22.47 42846.91 47808.02 2014-06-14 17:56:16.000 165 21207.12 22.46 42846.93 47808.04 2014-06-14 17:56:17.000 165 21207.12 22.43 42846.94 47808.07 2014-06-14 17:56:18.000 165 21207.13 22.47 42846.94 47808.11 2014-06-14 17:56:19.000 165 21207.14 22.49 42847.00 47808.12 2014-06-14 17:56:20.000 165 21207.13 22.51 42847.00 47808.14 2014-06-14 17:56:21.000 165 21207.12 22.53 42847.00 47808.15 2014-06-14 17:56:22.000 165 21207.14 22.55 42846.97 47808.16 2014-06-14 17:56:23.000 165 21207.12 22.54 42847.00 47808.14 2014-06-14 17:56:24.000 165 21207.11 22.54 42847.00 47808.11 2014-06-14 17:56:25.000 165 21207.10 22.56 42846.99 47808.13 2014-06-14 17:56:26.000 165 21207.08 22.57 42846.97 47808.12 2014-06-14 17:56:27.000 165 21207.09 22.57 42846.99 47808.12 2014-06-14 17:56:28.000 165 21207.05 22.62 42847.01 47808.12 2014-06-14 17:56:29.000 165 21207.02 22.70 42846.98 47808.10 2014-06-14 17:56:30.000 165 21207.04 22.71 42846.99 47808.10 2014-06-14 17:56:31.000 165 21207.02 22.71 42846.98 47808.08 2014-06-14 17:56:32.000 165 21207.02 22.73 42846.94 47808.07 2014-06-14 17:56:33.000 165 21206.97 22.72 42846.94 47808.05 2014-06-14 17:56:34.000 165 21206.97 22.72 42846.97 47808.05 2014-06-14 17:56:35.000 165 21206.96 22.73 42846.98 47808.05 2014-06-14 17:56:36.000 165 21206.95 22.74 42846.94 47808.03 2014-06-14 17:56:37.000 165 21206.97 22.78 42846.94 47808.05 2014-06-14 17:56:38.000 165 21206.95 22.79 42846.96 47808.03 2014-06-14 17:56:39.000 165 21206.95 22.81 42846.90 47808.04 2014-06-14 17:56:40.000 165 21206.97 22.81 42846.90 47808.04 2014-06-14 17:56:41.000 165 21206.96 22.83 42846.92 47808.03 2014-06-14 17:56:42.000 165 21206.96 22.85 42846.94 47808.04 2014-06-14 17:56:43.000 165 21206.95 22.92 42846.90 47808.02 2014-06-14 17:56:44.000 165 21206.91 22.99 42846.86 47808.01 2014-06-14 17:56:45.000 165 21206.90 23.03 42846.87 47807.99 2014-06-14 17:56:46.000 165 21206.89 23.04 42846.83 47807.97 2014-06-14 17:56:47.000 165 21206.83 23.09 42846.82 47807.96 2014-06-14 17:56:48.000 165 21206.79 23.37 42846.78 47807.90 2014-06-14 17:56:49.000 165 21206.75 23.62 42846.65 47807.84 2014-06-14 17:56:50.000 165 21206.70 23.79 42846.46 47807.67 2014-06-14 17:56:51.000 165 21206.63 23.91 42846.35 47807.51 2014-06-14 17:56:52.000 165 21206.63 23.97 42846.25 47807.37 2014-06-14 17:56:53.000 165 21206.63 24.03 42846.17 47807.24 2014-06-14 17:56:54.000 165 21206.60 24.05 42846.10 47807.16 2014-06-14 17:56:55.000 165 21206.62 24.12 42846.03 47807.09 2014-06-14 17:56:56.000 165 21206.60 24.17 42846.01 47807.06 2014-06-14 17:56:57.000 165 21206.64 24.20 42845.93 47806.99 2014-06-14 17:56:58.000 165 21206.62 24.21 42845.88 47806.95 2014-06-14 17:56:59.000 165 21206.61 24.22 42845.83 47806.94 2014-06-14 17:57:00.000 165 21206.61 24.22 42845.82 47806.92 2014-06-14 17:57:01.000 165 21206.63 24.20 42845.83 47806.89 2014-06-14 17:57:02.000 165 21206.62 24.21 42845.83 47806.90 2014-06-14 17:57:03.000 165 21206.59 24.21 42845.83 47806.89 2014-06-14 17:57:04.000 165 21206.60 24.20 42845.83 47806.90 2014-06-14 17:57:05.000 165 21206.60 24.21 42845.82 47806.88 2014-06-14 17:57:06.000 165 21206.63 24.22 42845.83 47806.91 2014-06-14 17:57:07.000 165 21206.60 24.21 42845.86 47806.91 2014-06-14 17:57:08.000 165 21206.62 24.21 42845.85 47806.91 2014-06-14 17:57:09.000 165 21206.63 24.19 42845.85 47806.93 2014-06-14 17:57:10.000 165 21206.61 24.22 42845.90 47806.93 2014-06-14 17:57:11.000 165 21206.59 24.23 42845.86 47806.89 2014-06-14 17:57:12.000 165 21206.55 24.22 42845.83 47806.89 2014-06-14 17:57:13.000 165 21206.57 24.17 42845.83 47806.88 2014-06-14 17:57:14.000 165 21206.57 24.12 42845.85 47806.89 2014-06-14 17:57:15.000 165 21206.55 24.05 42845.93 47806.91 2014-06-14 17:57:16.000 165 21206.55 23.96 42845.96 47806.94 2014-06-14 17:57:17.000 165 21206.54 23.87 42846.01 47806.99 2014-06-14 17:57:18.000 165 21206.57 23.77 42846.10 47807.03 2014-06-14 17:57:19.000 165 21206.58 23.61 42846.21 47807.12 2014-06-14 17:57:20.000 165 21206.63 23.46 42846.33 47807.20 2014-06-14 17:57:21.000 165 21206.67 23.39 42846.48 47807.34 2014-06-14 17:57:22.000 165 21206.69 23.33 42846.58 47807.48 2014-06-14 17:57:23.000 165 21206.70 23.27 42846.66 47807.55 2014-06-14 17:57:24.000 165 21206.66 23.23 42846.74 47807.66 2014-06-14 17:57:25.000 165 21206.63 23.22 42846.82 47807.73 2014-06-14 17:57:26.000 165 21206.59 23.24 42846.91 47807.80 2014-06-14 17:57:27.000 165 21206.59 23.23 42846.96 47807.84 2014-06-14 17:57:28.000 165 21206.60 23.24 42846.93 47807.85 2014-06-14 17:57:29.000 165 21206.58 23.27 42846.93 47807.88 2014-06-14 17:57:30.000 165 21206.61 23.29 42846.96 47807.89 2014-06-14 17:57:31.000 165 21206.60 23.34 42846.98 47807.88 2014-06-14 17:57:32.000 165 21206.62 23.37 42846.93 47807.89 2014-06-14 17:57:33.000 165 21206.59 23.37 42846.92 47807.87 2014-06-14 17:57:34.000 165 21206.58 23.44 42846.92 47807.87 2014-06-14 17:57:35.000 165 21206.58 23.51 42846.86 47807.83 2014-06-14 17:57:36.000 165 21206.56 23.59 42846.80 47807.80 2014-06-14 17:57:37.000 165 21206.49 23.70 42846.71 47807.76 2014-06-14 17:57:38.000 165 21206.46 23.78 42846.67 47807.63 2014-06-14 17:57:39.000 165 21206.45 23.84 42846.58 47807.54 2014-06-14 17:57:40.000 165 21206.40 23.92 42846.50 47807.49 2014-06-14 17:57:41.000 165 21206.33 24.05 42846.44 47807.36 2014-06-14 17:57:42.000 165 21206.24 24.15 42846.33 47807.25 2014-06-14 17:57:43.000 165 21206.18 24.21 42846.21 47807.13 2014-06-14 17:57:44.000 165 21206.10 24.28 42846.15 47807.03 2014-06-14 17:57:45.000 165 21205.99 24.36 42846.05 47806.91 2014-06-14 17:57:46.000 165 21205.96 24.39 42845.93 47806.79 2014-06-14 17:57:47.000 165 21205.93 24.42 42845.89 47806.71 2014-06-14 17:57:48.000 165 21205.91 24.40 42845.88 47806.65 2014-06-14 17:57:49.000 165 21205.89 24.31 42845.89 47806.62 2014-06-14 17:57:50.000 165 21205.96 24.22 42845.91 47806.63 2014-06-14 17:57:51.000 165 21206.00 24.14 42845.99 47806.69 2014-06-14 17:57:52.000 165 21206.02 24.10 42846.04 47806.72 2014-06-14 17:57:53.000 165 21206.01 24.10 42846.08 47806.75 2014-06-14 17:57:54.000 165 21206.03 24.16 42846.08 47806.82 2014-06-14 17:57:55.000 165 21206.03 24.20 42846.06 47806.82 2014-06-14 17:57:56.000 165 21206.02 24.25 42846.03 47806.80 2014-06-14 17:57:57.000 165 21206.00 24.29 42845.98 47806.76 2014-06-14 17:57:58.000 165 21206.03 24.29 42845.94 47806.73 2014-06-14 17:57:59.000 165 21206.03 24.25 42845.92 47806.70 2014-06-14 17:58:00.000 165 21206.05 24.23 42845.91 47806.70 2014-06-14 17:58:01.000 165 21206.05 24.22 42845.91 47806.68 2014-06-14 17:58:02.000 165 21206.07 24.21 42845.94 47806.73 2014-06-14 17:58:03.000 165 21206.05 24.19 42845.94 47806.70 2014-06-14 17:58:04.000 165 21206.03 24.17 42845.94 47806.70 2014-06-14 17:58:05.000 165 21206.04 24.18 42845.94 47806.72 2014-06-14 17:58:06.000 165 21206.03 24.15 42845.94 47806.73 2014-06-14 17:58:07.000 165 21206.02 24.09 42845.94 47806.74 2014-06-14 17:58:08.000 165 21206.01 24.06 42845.99 47806.75 2014-06-14 17:58:09.000 165 21206.04 24.04 42846.04 47806.77 2014-06-14 17:58:10.000 165 21206.07 24.02 42846.03 47806.81 2014-06-14 17:58:11.000 165 21206.05 23.92 42846.10 47806.82 2014-06-14 17:58:12.000 165 21206.10 23.83 42846.17 47806.88 2014-06-14 17:58:13.000 165 21206.13 23.71 42846.24 47806.95 2014-06-14 17:58:14.000 165 21206.13 23.66 42846.33 47807.05 2014-06-14 17:58:15.000 165 21206.09 23.67 42846.38 47807.11 2014-06-14 17:58:16.000 165 21206.08 23.70 42846.44 47807.16 2014-06-14 17:58:17.000 165 21206.13 23.72 42846.47 47807.18 2014-06-14 17:58:18.000 165 21206.13 23.72 42846.44 47807.21 2014-06-14 17:58:19.000 165 21206.16 23.72 42846.44 47807.23 2014-06-14 17:58:20.000 165 21206.13 23.71 42846.46 47807.23 2014-06-14 17:58:21.000 165 21206.14 23.72 42846.47 47807.27 2014-06-14 17:58:22.000 165 21206.14 23.73 42846.53 47807.29 2014-06-14 17:58:23.000 165 21206.17 23.72 42846.54 47807.30 2014-06-14 17:58:24.000 165 21206.17 23.72 42846.51 47807.30 2014-06-14 17:58:25.000 165 21206.14 23.71 42846.51 47807.31 2014-06-14 17:58:26.000 165 21206.13 23.69 42846.55 47807.33 2014-06-14 17:58:27.000 165 21206.11 23.64 42846.56 47807.33 2014-06-14 17:58:28.000 165 21206.12 23.65 42846.60 47807.38 2014-06-14 17:58:29.000 165 21206.05 23.68 42846.62 47807.35 2014-06-14 17:58:30.000 165 21206.01 23.72 42846.62 47807.36 2014-06-14 17:58:31.000 165 21205.99 23.75 42846.64 47807.32 2014-06-14 17:58:32.000 165 21205.98 23.75 42846.62 47807.29 2014-06-14 17:58:33.000 165 21205.95 23.73 42846.62 47807.25 2014-06-14 17:58:34.000 165 21205.94 23.74 42846.58 47807.27 2014-06-14 17:58:35.000 165 21205.91 23.76 42846.60 47807.25 2014-06-14 17:58:36.000 165 21205.93 23.75 42846.60 47807.26 2014-06-14 17:58:37.000 165 21205.93 23.73 42846.58 47807.25 2014-06-14 17:58:38.000 165 21205.90 23.74 42846.58 47807.23 2014-06-14 17:58:39.000 165 21205.89 23.71 42846.58 47807.25 2014-06-14 17:58:40.000 165 21205.90 23.63 42846.61 47807.24 2014-06-14 17:58:41.000 165 21206.00 23.47 42846.65 47807.31 2014-06-14 17:58:42.000 165 21206.09 23.31 42846.76 47807.40 2014-06-14 17:58:43.000 165 21206.16 23.17 42846.87 47807.53 2014-06-14 17:58:44.000 165 21206.20 23.10 42847.03 47807.65 2014-06-14 17:58:45.000 165 21206.25 23.08 42847.14 47807.76 2014-06-14 17:58:46.000 165 21206.27 23.12 42847.19 47807.84 2014-06-14 17:58:47.000 165 21206.33 23.17 42847.19 47807.90 2014-06-14 17:58:48.000 165 21206.34 23.20 42847.18 47807.93 2014-06-14 17:58:49.000 165 21206.38 23.19 42847.18 47807.95 2014-06-14 17:58:50.000 165 21206.37 23.17 42847.21 47807.95 2014-06-14 17:58:51.000 165 21206.38 23.15 42847.24 47807.97 2014-06-14 17:58:52.000 165 21206.39 23.16 42847.28 47807.99 2014-06-14 17:58:53.000 165 21206.40 23.21 42847.31 47808.01 2014-06-14 17:58:54.000 165 21206.37 23.21 42847.35 47808.02 2014-06-14 17:58:55.000 165 21206.40 23.21 42847.33 47808.07 2014-06-14 17:58:56.000 165 21206.39 23.28 42847.33 47808.06 2014-06-14 17:58:57.000 165 21206.38 23.31 42847.31 47808.06 2014-06-14 17:58:58.000 165 21206.40 23.31 42847.35 47808.06 2014-06-14 17:58:59.000 165 21206.36 23.34 42847.35 47808.05 2014-06-14 17:59:00.000 165 21206.36 23.35 42847.35 47808.04 2014-06-14 17:59:01.000 165 21206.35 23.35 42847.36 47808.03 2014-06-14 17:59:02.000 165 21206.35 23.33 42847.35 47808.03 2014-06-14 17:59:03.000 165 21206.34 23.34 42847.32 47808.03 2014-06-14 17:59:04.000 165 21206.32 23.41 42847.33 47808.04 2014-06-14 17:59:05.000 165 21206.26 23.54 42847.31 47808.01 2014-06-14 17:59:06.000 165 21206.21 23.63 42847.23 47807.97 2014-06-14 17:59:07.000 165 21206.10 23.76 42847.12 47807.88 2014-06-14 17:59:08.000 165 21206.01 23.87 42847.05 47807.78 2014-06-14 17:59:09.000 165 21205.92 23.96 42846.98 47807.64 2014-06-14 17:59:10.000 165 21205.88 24.03 42846.88 47807.53 2014-06-14 17:59:11.000 165 21205.84 24.10 42846.82 47807.45 2014-06-14 17:59:12.000 165 21205.79 24.21 42846.69 47807.32 2014-06-14 17:59:13.000 165 21205.74 24.33 42846.64 47807.22 2014-06-14 17:59:14.000 165 21205.69 24.40 42846.51 47807.15 2014-06-14 17:59:15.000 165 21205.66 24.43 42846.44 47807.00 2014-06-14 17:59:16.000 165 21205.66 24.41 42846.40 47806.93 2014-06-14 17:59:17.000 165 21205.64 24.37 42846.39 47806.89 2014-06-14 17:59:18.000 165 21205.67 24.33 42846.33 47806.85 2014-06-14 17:59:19.000 165 21205.69 24.28 42846.33 47806.85 2014-06-14 17:59:20.000 165 21205.71 24.23 42846.32 47806.84 2014-06-14 17:59:21.000 165 21205.69 24.20 42846.33 47806.85 2014-06-14 17:59:22.000 165 21205.72 24.16 42846.36 47806.88 2014-06-14 17:59:23.000 165 21205.72 24.12 42846.39 47806.88 2014-06-14 17:59:24.000 165 21205.74 24.11 42846.41 47806.91 2014-06-14 17:59:25.000 165 21205.73 24.14 42846.40 47806.93 2014-06-14 17:59:26.000 165 21205.71 24.13 42846.41 47806.94 2014-06-14 17:59:27.000 165 21205.74 24.05 42846.42 47806.93 2014-06-14 17:59:28.000 165 21205.78 23.94 42846.49 47806.97 2014-06-14 17:59:29.000 165 21205.85 23.83 42846.53 47807.03 2014-06-14 17:59:30.000 165 21205.92 23.73 42846.58 47807.10 2014-06-14 17:59:31.000 165 21205.98 23.67 42846.66 47807.20 2014-06-14 17:59:32.000 165 21206.02 23.63 42846.73 47807.31 2014-06-14 17:59:33.000 165 21206.04 23.63 42846.82 47807.37 2014-06-14 17:59:34.000 165 21206.06 23.63 42846.82 47807.43 2014-06-14 17:59:35.000 165 21206.09 23.65 42846.86 47807.47 2014-06-14 17:59:36.000 165 21206.07 23.62 42846.89 47807.52 2014-06-14 17:59:37.000 165 21206.07 23.60 42846.93 47807.50 2014-06-14 17:59:38.000 165 21206.02 23.61 42846.94 47807.56 2014-06-14 17:59:39.000 165 21206.03 23.58 42847.00 47807.57 2014-06-14 17:59:40.000 165 21206.06 23.56 42847.03 47807.59 2014-06-14 17:59:41.000 165 21206.05 23.54 42847.04 47807.63 2014-06-14 17:59:42.000 165 21206.05 23.55 42847.03 47807.65 2014-06-14 17:59:43.000 165 21206.02 23.62 42847.04 47807.63 2014-06-14 17:59:44.000 165 21205.99 23.77 42847.04 47807.65 2014-06-14 17:59:45.000 165 21205.94 23.78 42846.97 47807.59 2014-06-14 17:59:46.000 165 21205.90 23.73 42846.96 47807.53 2014-06-14 17:59:47.000 165 21205.91 23.72 42846.96 47807.51 2014-06-14 17:59:48.000 165 21205.93 23.72 42846.96 47807.53 2014-06-14 17:59:49.000 165 21205.98 23.74 42846.98 47807.53 2014-06-14 17:59:50.000 165 21206.00 23.76 42846.98 47807.54 2014-06-14 17:59:51.000 165 21205.98 23.82 42846.96 47807.52 2014-06-14 17:59:52.000 165 21205.92 23.87 42846.93 47807.48 2014-06-14 17:59:53.000 165 21205.92 23.90 42846.89 47807.47 2014-06-14 17:59:54.000 165 21205.96 23.90 42846.88 47807.45 2014-06-14 17:59:55.000 165 21205.99 23.92 42846.85 47807.45 2014-06-14 17:59:56.000 165 21206.02 23.95 42846.83 47807.46 2014-06-14 17:59:57.000 165 21206.02 23.97 42846.80 47807.45 2014-06-14 17:59:58.000 165 21206.00 23.99 42846.82 47807.46 2014-06-14 17:59:59.000 165 21205.99 24.10 42846.79 47807.43 2014-06-14 18:00:00.000 165 21205.94 24.46 42846.68 47807.42 2014-06-14 18:00:01.000 165 21205.84 24.78 42846.47 47807.26 2014-06-14 18:00:02.000 165 21205.76 24.93 42846.28 47807.04 2014-06-14 18:00:03.000 165 21205.75 24.98 42846.11 47806.83 2014-06-14 18:00:04.000 165 21205.75 25.01 42845.98 47806.68 2014-06-14 18:00:05.000 165 21205.76 25.00 42845.92 47806.58 2014-06-14 18:00:06.000 165 21205.78 25.04 42845.85 47806.51 2014-06-14 18:00:07.000 165 21205.81 25.02 42845.85 47806.47 2014-06-14 18:00:08.000 165 21205.81 24.95 42845.85 47806.47 2014-06-14 18:00:09.000 165 21205.84 24.88 42845.85 47806.44 2014-06-14 18:00:10.000 165 21205.84 24.80 42845.87 47806.48 2014-06-14 18:00:11.000 165 21205.87 24.76 42845.90 47806.53 2014-06-14 18:00:12.000 165 21205.94 24.69 42845.96 47806.57 2014-06-14 18:00:13.000 165 21205.96 24.63 42846.01 47806.62 2014-06-14 18:00:14.000 165 21205.99 24.61 42846.04 47806.68 2014-06-14 18:00:15.000 165 21206.01 24.61 42846.07 47806.75 2014-06-14 18:00:16.000 165 21206.02 24.65 42846.07 47806.80 2014-06-14 18:00:17.000 165 21206.02 24.66 42846.07 47806.78 2014-06-14 18:00:18.000 165 21206.01 24.69 42846.11 47806.77 2014-06-14 18:00:19.000 165 21206.01 24.65 42846.11 47806.79 2014-06-14 18:00:20.000 165 21206.00 24.61 42846.12 47806.79 2014-06-14 18:00:21.000 165 21205.99 24.56 42846.15 47806.81 2014-06-14 18:00:22.000 165 21206.02 24.51 42846.19 47806.84 2014-06-14 18:00:23.000 165 21206.05 24.37 42846.26 47806.88 2014-06-14 18:00:24.000 165 21206.04 24.33 42846.33 47806.96 2014-06-14 18:00:25.000 165 21205.97 24.36 42846.39 47807.02 2014-06-14 18:00:26.000 165 21205.93 24.37 42846.44 47807.04 2014-06-14 18:00:27.000 165 21205.90 24.35 42846.49 47807.05 2014-06-14 18:00:28.000 165 21205.90 24.34 42846.50 47807.08 2014-06-14 18:00:29.000 165 21205.89 24.35 42846.47 47807.09 2014-06-14 18:00:30.000 165 21205.87 24.35 42846.50 47807.11 2014-06-14 18:00:31.000 165 21205.85 24.33 42846.53 47807.10 2014-06-14 18:00:32.000 165 21205.86 24.35 42846.53 47807.11 2014-06-14 18:00:33.000 165 21205.84 24.37 42846.51 47807.12 2014-06-14 18:00:34.000 165 21205.89 24.37 42846.51 47807.15 2014-06-14 18:00:35.000 165 21205.93 24.36 42846.50 47807.12 2014-06-14 18:00:36.000 165 21205.95 24.37 42846.50 47807.12 2014-06-14 18:00:37.000 165 21205.90 24.41 42846.50 47807.13 2014-06-14 18:00:38.000 165 21205.85 24.48 42846.42 47807.07 2014-06-14 18:00:39.000 165 21205.79 24.53 42846.39 47807.01 2014-06-14 18:00:40.000 165 21205.71 24.63 42846.33 47806.95 2014-06-14 18:00:41.000 165 21205.65 24.70 42846.28 47806.88 2014-06-14 18:00:42.000 165 21205.63 24.70 42846.21 47806.76 2014-06-14 18:00:43.000 165 21205.65 24.71 42846.17 47806.73 2014-06-14 18:00:44.000 165 21205.66 24.66 42846.14 47806.66 2014-06-14 18:00:45.000 165 21205.63 24.57 42846.15 47806.68 2014-06-14 18:00:46.000 165 21205.65 24.47 42846.19 47806.68 2014-06-14 18:00:47.000 165 21205.64 24.41 42846.25 47806.72 2014-06-14 18:00:48.000 165 21205.63 24.37 42846.32 47806.75 2014-06-14 18:00:49.000 165 21205.67 24.30 42846.35 47806.82 2014-06-14 18:00:50.000 165 21205.73 24.22 42846.42 47806.89 2014-06-14 18:00:51.000 165 21205.75 24.17 42846.50 47806.97 2014-06-14 18:00:52.000 165 21205.80 24.11 42846.57 47807.04 2014-06-14 18:00:53.000 165 21205.84 24.07 42846.62 47807.13 2014-06-14 18:00:54.000 165 21205.95 23.95 42846.69 47807.19 2014-06-14 18:00:55.000 165 21206.08 23.81 42846.79 47807.29 2014-06-14 18:00:56.000 165 21206.14 23.74 42846.86 47807.45 2014-06-14 18:00:57.000 165 21206.17 23.73 42846.94 47807.56 2014-06-14 18:00:58.000 165 21206.23 23.71 42847.01 47807.66 2014-06-14 18:00:59.000 165 21206.20 23.70 42847.07 47807.71 2014-06-14 18:01:00.000 165 21206.19 23.72 42847.10 47807.75 2014-06-14 18:01:01.000 165 21206.19 23.70 42847.12 47807.78 2014-06-14 18:01:02.000 165 21206.21 23.65 42847.18 47807.81 2014-06-14 18:01:03.000 165 21206.21 23.62 42847.19 47807.83 2014-06-14 18:01:04.000 165 21206.24 23.60 42847.25 47807.89 2014-06-14 18:01:05.000 165 21206.24 23.60 42847.30 47807.93 2014-06-14 18:01:06.000 165 21206.24 23.63 42847.32 47807.94 2014-06-14 18:01:07.000 165 21206.23 23.65 42847.33 47807.97 2014-06-14 18:01:08.000 165 21206.27 23.68 42847.31 47808.01 2014-06-14 18:01:09.000 165 21206.28 23.68 42847.35 47808.00 2014-06-14 18:01:10.000 165 21206.26 23.70 42847.33 47808.02 2014-06-14 18:01:11.000 165 21206.24 23.73 42847.32 47807.99 2014-06-14 18:01:12.000 165 21206.20 23.76 42847.30 47807.98 2014-06-14 18:01:13.000 165 21206.21 23.78 42847.26 47807.95 2014-06-14 18:01:14.000 165 21206.20 23.80 42847.28 47807.92 2014-06-14 18:01:15.000 165 21206.20 23.82 42847.26 47807.92 2014-06-14 18:01:16.000 165 21206.20 23.82 42847.26 47807.90 2014-06-14 18:01:17.000 165 21206.19 23.82 42847.26 47807.91 2014-06-14 18:01:18.000 165 21206.17 23.84 42847.28 47807.89 2014-06-14 18:01:19.000 165 21206.12 23.86 42847.28 47807.91 2014-06-14 18:01:20.000 165 21206.15 23.85 42847.30 47807.88 2014-06-14 18:01:21.000 165 21206.15 23.84 42847.28 47807.87 2014-06-14 18:01:22.000 165 21206.15 23.83 42847.26 47807.84 2014-06-14 18:01:23.000 165 21206.15 23.81 42847.25 47807.86 2014-06-14 18:01:24.000 165 21206.09 23.82 42847.24 47807.86 2014-06-14 18:01:25.000 165 21206.08 23.80 42847.25 47807.84 2014-06-14 18:01:26.000 165 21206.11 23.79 42847.26 47807.85 2014-06-14 18:01:27.000 165 21206.09 23.83 42847.29 47807.85 2014-06-14 18:01:28.000 165 21206.12 23.82 42847.26 47807.86 2014-06-14 18:01:29.000 165 21206.10 23.82 42847.24 47807.84 2014-06-14 18:01:30.000 165 21206.05 23.86 42847.26 47807.85 2014-06-14 18:01:31.000 165 21206.04 23.89 42847.26 47807.85 2014-06-14 18:01:32.000 165 21206.02 23.92 42847.26 47807.82 2014-06-14 18:01:33.000 165 21206.03 23.93 42847.24 47807.79 2014-06-14 18:01:34.000 165 21206.00 23.92 42847.23 47807.78 2014-06-14 18:01:35.000 165 21206.01 23.93 42847.22 47807.77 2014-06-14 18:01:36.000 165 21206.01 23.90 42847.25 47807.78 2014-06-14 18:01:37.000 165 21206.01 23.89 42847.24 47807.77 2014-06-14 18:01:38.000 165 21205.98 23.85 42847.22 47807.78 2014-06-14 18:01:39.000 165 21205.99 23.84 42847.21 47807.78 2014-06-14 18:01:40.000 165 21206.01 23.85 42847.19 47807.79 2014-06-14 18:01:41.000 165 21206.02 23.83 42847.24 47807.79 2014-06-14 18:01:42.000 165 21205.98 23.82 42847.23 47807.78 2014-06-14 18:01:43.000 165 21205.99 23.79 42847.26 47807.78 2014-06-14 18:01:44.000 165 21205.99 23.75 42847.29 47807.81 2014-06-14 18:01:45.000 165 21205.97 23.73 42847.29 47807.80 2014-06-14 18:01:46.000 165 21205.91 23.74 42847.28 47807.81 2014-06-14 18:01:47.000 165 21205.89 23.76 42847.29 47807.82 2014-06-14 18:01:48.000 165 21205.88 23.75 42847.32 47807.85 2014-06-14 18:01:49.000 165 21205.89 23.74 42847.31 47807.83 2014-06-14 18:01:50.000 165 21205.85 23.73 42847.30 47807.80 2014-06-14 18:01:51.000 165 21205.79 23.74 42847.29 47807.83 2014-06-14 18:01:52.000 165 21205.76 23.86 42847.31 47807.75 2014-06-14 18:01:53.000 165 21205.75 23.96 42847.26 47807.74 2014-06-14 18:01:54.000 165 21205.76 24.07 42847.16 47807.67 2014-06-14 18:01:55.000 165 21205.75 24.09 42847.06 47807.62 2014-06-14 18:01:56.000 165 21205.74 24.10 42847.04 47807.56 2014-06-14 18:01:57.000 165 21205.72 24.16 42847.00 47807.52 2014-06-14 18:01:58.000 165 21205.71 24.22 42846.94 47807.46 2014-06-14 18:01:59.000 165 21205.69 24.26 42846.88 47807.42 2014-06-14 18:02:00.000 165 21205.69 24.29 42846.79 47807.35 2014-06-14 18:02:01.000 165 21205.62 24.30 42846.78 47807.29 2014-06-14 18:02:02.000 165 21205.62 24.31 42846.76 47807.25 2014-06-14 18:02:03.000 165 21205.62 24.30 42846.76 47807.22 2014-06-14 18:02:04.000 165 21205.62 24.30 42846.75 47807.24 2014-06-14 18:02:05.000 165 21205.60 24.34 42846.73 47807.22 2014-06-14 18:02:06.000 165 21205.57 24.38 42846.72 47807.20 2014-06-14 18:02:07.000 165 21205.55 24.42 42846.68 47807.19 2014-06-14 18:02:08.000 165 21205.54 24.46 42846.66 47807.13 2014-06-14 18:02:09.000 165 21205.55 24.49 42846.67 47807.10 2014-06-14 18:02:10.000 165 21205.53 24.48 42846.67 47807.10 2014-06-14 18:02:11.000 165 21205.52 24.46 42846.68 47807.06 2014-06-14 18:02:12.000 165 21205.51 24.44 42846.69 47807.09 2014-06-14 18:02:13.000 165 21205.53 24.47 42846.68 47807.07 2014-06-14 18:02:14.000 165 21205.54 24.49 42846.68 47807.08 2014-06-14 18:02:15.000 165 21205.53 24.50 42846.67 47807.09 2014-06-14 18:02:16.000 165 21205.52 24.51 42846.65 47807.07 2014-06-14 18:02:17.000 165 21205.51 24.51 42846.65 47807.06 2014-06-14 18:02:18.000 165 21205.49 24.55 42846.66 47807.07 2014-06-14 18:02:19.000 165 21205.45 24.54 42846.68 47807.05 2014-06-14 18:02:20.000 165 21205.47 24.57 42846.64 47807.03 2014-06-14 18:02:21.000 165 21205.43 24.60 42846.62 47807.01 2014-06-14 18:02:22.000 165 21205.36 24.60 42846.62 47806.97 2014-06-14 18:02:23.000 165 21205.31 24.61 42846.62 47806.97 2014-06-14 18:02:24.000 165 21205.30 24.64 42846.62 47806.92 2014-06-14 18:02:25.000 165 21205.28 24.70 42846.58 47806.91 2014-06-14 18:02:26.000 165 21205.29 24.72 42846.56 47806.90 2014-06-14 18:02:27.000 165 21205.27 24.74 42846.51 47806.87 2014-06-14 18:02:28.000 165 21205.27 24.72 42846.50 47806.82 2014-06-14 18:02:29.000 165 21205.27 24.69 42846.50 47806.82 2014-06-14 18:02:30.000 165 21205.27 24.64 42846.51 47806.85 2014-06-14 18:02:31.000 165 21205.31 24.54 42846.58 47806.87 2014-06-14 18:02:32.000 165 21205.36 24.47 42846.65 47806.91 2014-06-14 18:02:33.000 165 21205.40 24.41 42846.69 47807.00 2014-06-14 18:02:34.000 165 21205.46 24.30 42846.76 47807.07 2014-06-14 18:02:35.000 165 21205.50 24.18 42846.85 47807.16 2014-06-14 18:02:36.000 165 21205.53 24.13 42846.93 47807.23 2014-06-14 18:02:37.000 165 21205.55 24.10 42846.98 47807.30 2014-06-14 18:02:38.000 165 21205.57 24.06 42847.05 47807.43 2014-06-14 18:02:39.000 165 21205.58 24.02 42847.12 47807.45 2014-06-14 18:02:40.000 165 21205.60 23.96 42847.18 47807.53 2014-06-14 18:02:41.000 165 21205.61 23.93 42847.23 47807.57 2014-06-14 18:02:42.000 165 21205.65 23.92 42847.28 47807.64 2014-06-14 18:02:43.000 165 21205.66 23.95 42847.32 47807.66 2014-06-14 18:02:44.000 165 21205.69 24.00 42847.33 47807.71 2014-06-14 18:02:45.000 165 21205.73 24.03 42847.32 47807.76 2014-06-14 18:02:46.000 165 21205.74 24.03 42847.31 47807.77 2014-06-14 18:02:47.000 165 21205.76 23.99 42847.32 47807.78 2014-06-14 18:02:48.000 165 21205.75 23.98 42847.37 47807.80 2014-06-14 18:02:49.000 165 21205.74 24.02 42847.38 47807.80 2014-06-14 18:02:50.000 165 21205.72 24.02 42847.40 47807.81 2014-06-14 18:02:51.000 165 21205.67 24.09 42847.43 47807.82 2014-06-14 18:02:52.000 165 21205.62 24.23 42847.36 47807.79 2014-06-14 18:02:53.000 165 21205.56 24.32 42847.28 47807.74 2014-06-14 18:02:54.000 165 21205.51 24.40 42847.22 47807.66 2014-06-14 18:02:55.000 165 21205.49 24.44 42847.16 47807.57 2014-06-14 18:02:56.000 165 21205.45 24.44 42847.12 47807.50 2014-06-14 18:02:57.000 165 21205.43 24.49 42847.10 47807.46 2014-06-14 18:02:58.000 165 21205.47 24.52 42847.08 47807.43 2014-06-14 18:02:59.000 165 21205.49 24.56 42847.03 47807.41 2014-06-14 18:03:00.000 165 21205.48 24.56 42847.00 47807.37 2014-06-14 18:03:01.000 165 21205.47 24.54 42846.97 47807.35 2014-06-14 18:03:02.000 165 21205.47 24.50 42846.98 47807.32 2014-06-14 18:03:03.000 165 21205.48 24.37 42847.05 47807.35 2014-06-14 18:03:04.000 165 21205.52 24.20 42847.12 47807.40 2014-06-14 18:03:05.000 165 21205.54 24.09 42847.26 47807.50 2014-06-14 18:03:06.000 165 21205.60 24.01 42847.36 47807.63 2014-06-14 18:03:07.000 165 21205.63 23.95 42847.44 47807.73 2014-06-14 18:03:08.000 165 21205.67 23.83 42847.56 47807.85 2014-06-14 18:03:09.000 165 21205.70 23.77 42847.68 47807.98 2014-06-14 18:03:10.000 165 21205.73 23.77 42847.78 47808.08 2014-06-14 18:03:11.000 165 21205.76 23.78 42847.86 47808.19 2014-06-14 18:03:12.000 165 21205.78 23.81 42847.90 47808.26 2014-06-14 18:03:13.000 165 21205.80 23.83 42847.90 47808.29 2014-06-14 18:03:14.000 165 21205.77 23.85 42847.91 47808.30 2014-06-14 18:03:15.000 165 21205.76 23.88 42847.93 47808.31 2014-06-14 18:03:16.000 165 21205.79 23.89 42847.92 47808.31 2014-06-14 18:03:17.000 165 21205.75 23.93 42847.93 47808.31 2014-06-14 18:03:18.000 165 21205.71 23.95 42847.93 47808.29 2014-06-14 18:03:19.000 165 21205.67 23.98 42847.94 47808.27 2014-06-14 18:03:20.000 165 21205.66 24.02 42847.94 47808.29 2014-06-14 18:03:21.000 165 21205.66 24.07 42847.93 47808.26 2014-06-14 18:03:22.000 165 21205.65 24.07 42847.91 47808.25 2014-06-14 18:03:23.000 165 21205.63 24.09 42847.89 47808.24 2014-06-14 18:03:24.000 165 21205.61 24.09 42847.88 47808.22 2014-06-14 18:03:25.000 165 21205.59 24.10 42847.89 47808.23 2014-06-14 18:03:26.000 165 21205.60 24.11 42847.90 47808.23 2014-06-14 18:03:27.000 165 21205.59 24.20 42847.88 47808.22 2014-06-14 18:03:28.000 165 21205.50 24.39 42847.85 47808.20 2014-06-14 18:03:29.000 165 21205.47 24.56 42847.76 47808.09 2014-06-14 18:03:30.000 165 21205.45 24.63 42847.64 47807.98 2014-06-14 18:03:31.000 165 21205.39 24.70 42847.54 47807.90 2014-06-14 18:03:32.000 165 21205.36 24.85 42847.47 47807.82 2014-06-14 18:03:33.000 165 21205.30 24.97 42847.35 47807.74 2014-06-14 18:03:34.000 165 21205.30 25.06 42847.26 47807.62 2014-06-14 18:03:35.000 165 21205.27 25.09 42847.19 47807.53 2014-06-14 18:03:36.000 165 21205.21 25.07 42847.16 47807.42 2014-06-14 18:03:37.000 165 21205.19 25.02 42847.12 47807.37 2014-06-14 18:03:38.000 165 21205.17 25.01 42847.15 47807.34 2014-06-14 18:03:39.000 165 21205.16 25.00 42847.12 47807.34 2014-06-14 18:03:40.000 165 21205.15 24.96 42847.11 47807.33 2014-06-14 18:03:41.000 165 21205.14 24.96 42847.14 47807.33 2014-06-14 18:03:42.000 165 21205.13 24.96 42847.15 47807.35 2014-06-14 18:03:43.000 165 21205.11 24.97 42847.17 47807.35 2014-06-14 18:03:44.000 165 21205.10 24.98 42847.15 47807.33 2014-06-14 18:03:45.000 165 21205.10 24.93 42847.12 47807.33 2014-06-14 18:03:46.000 165 21205.11 24.91 42847.12 47807.32 2014-06-14 18:03:47.000 165 21205.13 24.89 42847.17 47807.33 2014-06-14 18:03:48.000 165 21205.14 24.85 42847.19 47807.34 2014-06-14 18:03:49.000 165 21205.15 24.85 42847.19 47807.37 2014-06-14 18:03:50.000 165 21205.14 24.82 42847.19 47807.39 2014-06-14 18:03:51.000 165 21205.13 24.76 42847.22 47807.38 2014-06-14 18:03:52.000 165 21205.17 24.69 42847.24 47807.42 2014-06-14 18:03:53.000 165 21205.17 24.64 42847.30 47807.46 2014-06-14 18:03:54.000 165 21205.17 24.58 42847.39 47807.54 2014-06-14 18:03:55.000 165 21205.17 24.52 42847.44 47807.58 2014-06-14 18:03:56.000 165 21205.17 24.48 42847.46 47807.61 2014-06-14 18:03:57.000 165 21205.14 24.38 42847.50 47807.62 2014-06-14 18:03:58.000 165 21205.16 24.26 42847.54 47807.64 2014-06-14 18:03:59.000 165 21205.17 24.19 42847.62 47807.71 2014-06-14 18:04:00.000 165 21205.14 24.20 42847.68 47807.78 2014-06-14 18:04:01.000 165 21205.08 24.23 42847.71 47807.81 2014-06-14 18:04:02.000 165 21205.04 24.27 42847.68 47807.81 2014-06-14 18:04:03.000 165 21205.00 24.34 42847.68 47807.80 2014-06-14 18:04:04.000 165 21204.95 24.43 42847.66 47807.74 2014-06-14 18:04:05.000 165 21204.92 24.48 42847.62 47807.70 2014-06-14 18:04:06.000 165 21204.90 24.52 42847.58 47807.66 2014-06-14 18:04:07.000 165 21204.91 24.48 42847.55 47807.63 2014-06-14 18:04:08.000 165 21204.89 24.39 42847.54 47807.57 2014-06-14 18:04:09.000 165 21204.87 24.27 42847.54 47807.56 2014-06-14 18:04:10.000 165 21204.84 24.19 42847.58 47807.56 2014-06-14 18:04:11.000 165 21204.80 24.15 42847.58 47807.59 2014-06-14 18:04:12.000 165 21204.75 24.11 42847.62 47807.58 2014-06-14 18:04:13.000 165 21204.71 24.08 42847.64 47807.59 2014-06-14 18:04:14.000 165 21204.69 24.05 42847.67 47807.58 2014-06-14 18:04:15.000 165 21204.69 24.01 42847.68 47807.57 2014-06-14 18:04:16.000 165 21204.70 23.93 42847.68 47807.58 2014-06-14 18:04:17.000 165 21204.76 23.87 42847.69 47807.62 2014-06-14 18:04:18.000 165 21204.79 23.79 42847.75 47807.67 2014-06-14 18:04:19.000 165 21204.85 23.73 42847.80 47807.74 2014-06-14 18:04:20.000 165 21204.86 23.72 42847.83 47807.80 2014-06-14 18:04:21.000 165 21204.84 23.68 42847.83 47807.82 2014-06-14 18:04:22.000 165 21204.81 23.68 42847.91 47807.83 2014-06-14 18:04:23.000 165 21204.81 23.67 42847.90 47807.87 2014-06-14 18:04:24.000 165 21204.82 23.66 42847.93 47807.90 2014-06-14 18:04:25.000 165 21204.79 23.68 42847.90 47807.89 2014-06-14 18:04:26.000 165 21204.81 23.64 42847.94 47807.88 2014-06-14 18:04:27.000 165 21204.87 23.55 42847.94 47807.91 2014-06-14 18:04:28.000 165 21204.89 23.53 42847.94 47807.95 2014-06-14 18:04:29.000 165 21204.90 23.53 42847.98 47808.02 2014-06-14 18:04:30.000 165 21204.92 23.49 42848.00 47808.04 2014-06-14 18:04:31.000 165 21204.90 23.47 42848.01 47808.05 2014-06-14 18:04:32.000 165 21204.92 23.47 42848.07 47808.07 2014-06-14 18:04:33.000 165 21204.91 23.49 42848.05 47808.08 2014-06-14 18:04:34.000 165 21204.92 23.53 42848.01 47808.09 2014-06-14 18:04:35.000 165 21204.89 23.53 42848.01 47808.06 2014-06-14 18:04:36.000 165 21204.86 23.63 42848.00 47808.07 2014-06-14 18:04:37.000 165 21204.78 23.69 42847.98 47807.99 2014-06-14 18:04:38.000 165 21204.73 23.73 42847.93 47807.96 2014-06-14 18:04:39.000 165 21204.68 23.83 42847.89 47807.88 2014-06-14 18:04:40.000 165 21204.60 23.95 42847.83 47807.82 2014-06-14 18:04:41.000 165 21204.54 24.04 42847.78 47807.77 2014-06-14 18:04:42.000 165 21204.49 24.11 42847.72 47807.67 2014-06-14 18:04:43.000 165 21204.44 24.17 42847.67 47807.60 2014-06-14 18:04:44.000 165 21204.40 24.21 42847.64 47807.53 2014-06-14 18:04:45.000 165 21204.36 24.21 42847.58 47807.50 2014-06-14 18:04:46.000 165 21204.34 24.21 42847.58 47807.46 2014-06-14 18:04:47.000 165 21204.29 24.21 42847.57 47807.43 2014-06-14 18:04:48.000 165 21204.24 24.21 42847.58 47807.41 2014-06-14 18:04:49.000 165 21204.23 24.22 42847.54 47807.37 2014-06-14 18:04:50.000 165 21204.18 24.21 42847.54 47807.35 2014-06-14 18:04:51.000 165 21204.16 24.21 42847.53 47807.32 2014-06-14 18:04:52.000 165 21204.17 24.23 42847.51 47807.31 2014-06-14 18:04:53.000 165 21204.16 24.21 42847.53 47807.29 2014-06-14 18:04:54.000 165 21204.14 24.15 42847.50 47807.28 2014-06-14 18:04:55.000 165 21204.11 24.12 42847.51 47807.27 2014-06-14 18:04:56.000 165 21204.11 24.08 42847.51 47807.25 2014-06-14 18:04:57.000 165 21204.08 24.07 42847.50 47807.23 2014-06-14 18:04:58.000 165 21204.05 24.06 42847.44 47807.22 2014-06-14 18:04:59.000 165 21204.04 24.06 42847.47 47807.22 2014-06-14 18:05:00.000 165 21204.04 24.06 42847.47 47807.19 2014-06-14 18:05:01.000 165 21204.01 24.04 42847.48 47807.19 2014-06-14 18:05:02.000 165 21204.03 24.03 42847.50 47807.20 2014-06-14 18:05:03.000 165 21204.01 24.02 42847.49 47807.21 2014-06-14 18:05:04.000 165 21203.98 24.00 42847.48 47807.19 2014-06-14 18:05:05.000 165 21203.95 24.02 42847.51 47807.22 2014-06-14 18:05:06.000 165 21203.95 24.06 42847.54 47807.23 2014-06-14 18:05:07.000 165 21203.95 24.09 42847.58 47807.24 2014-06-14 18:05:08.000 165 21203.96 24.09 42847.61 47807.24 2014-06-14 18:05:09.000 165 21203.93 24.18 42847.62 47807.24 2014-06-14 18:05:10.000 165 21203.92 24.24 42847.61 47807.24 2014-06-14 18:05:11.000 165 21203.93 24.31 42847.61 47807.27 2014-06-14 18:05:12.000 165 21203.95 24.36 42847.58 47807.24 2014-06-14 18:05:13.000 165 21203.92 24.46 42847.56 47807.23 2014-06-14 18:05:14.000 165 21203.93 24.54 42847.53 47807.18 2014-06-14 18:05:15.000 165 21203.90 24.65 42847.44 47807.14 2014-06-14 18:05:16.000 165 21203.84 24.76 42847.36 47807.09 2014-06-14 18:05:17.000 165 21203.81 24.84 42847.29 47807.00 2014-06-14 18:05:18.000 165 21203.78 24.87 42847.24 47806.90 2014-06-14 18:05:19.000 165 21203.76 24.92 42847.18 47806.84 2014-06-14 18:05:20.000 165 21203.74 24.95 42847.11 47806.77 2014-06-14 18:05:21.000 165 21203.73 24.96 42847.07 47806.72 2014-06-14 18:05:22.000 165 21203.73 24.97 42847.03 47806.69 2014-06-14 18:05:23.000 165 21203.71 24.95 42847.05 47806.68 2014-06-14 18:05:24.000 165 21203.75 24.95 42847.07 47806.67 2014-06-14 18:05:25.000 165 21203.73 24.92 42847.05 47806.66 2014-06-14 18:05:26.000 165 21203.73 24.89 42847.07 47806.66 2014-06-14 18:05:27.000 165 21203.77 24.86 42847.04 47806.68 2014-06-14 18:05:28.000 165 21203.79 24.86 42847.06 47806.69 2014-06-14 18:05:29.000 165 21203.80 24.81 42847.10 47806.73 2014-06-14 18:05:30.000 165 21203.82 24.81 42847.10 47806.77 2014-06-14 18:05:31.000 165 21203.83 24.81 42847.11 47806.76 2014-06-14 18:05:32.000 165 21203.82 24.78 42847.15 47806.80 2014-06-14 18:05:33.000 165 21203.85 24.75 42847.18 47806.81 2014-06-14 18:05:34.000 165 21203.85 24.75 42847.18 47806.87 2014-06-14 18:05:35.000 165 21203.87 24.72 42847.21 47806.90 2014-06-14 18:05:36.000 165 21203.90 24.69 42847.26 47806.91 2014-06-14 18:05:37.000 165 21203.93 24.67 42847.26 47806.94 2014-06-14 18:05:38.000 165 21203.96 24.64 42847.30 47806.97 2014-06-14 18:05:39.000 165 21203.95 24.59 42847.31 47807.01 2014-06-14 18:05:40.000 165 21203.99 24.52 42847.35 47807.04 2014-06-14 18:05:41.000 165 21204.04 24.50 42847.41 47807.08 2014-06-14 18:05:42.000 165 21204.07 24.46 42847.44 47807.11 2014-06-14 18:05:43.000 165 21204.07 24.43 42847.47 47807.17 2014-06-14 18:05:44.000 165 21204.08 24.45 42847.50 47807.21 2014-06-14 18:05:45.000 165 21204.05 24.44 42847.51 47807.24 2014-06-14 18:05:46.000 165 21204.03 24.44 42847.53 47807.26 2014-06-14 18:05:47.000 165 21204.01 24.45 42847.57 47807.30 2014-06-14 18:05:48.000 165 21204.03 24.44 42847.60 47807.32 2014-06-14 18:05:49.000 165 21204.01 24.44 42847.60 47807.33 2014-06-14 18:05:50.000 165 21204.01 24.45 42847.65 47807.35 2014-06-14 18:05:51.000 165 21204.05 24.42 42847.66 47807.35 2014-06-14 18:05:52.000 165 21204.07 24.39 42847.68 47807.38 2014-06-14 18:05:53.000 165 21204.06 24.39 42847.69 47807.39 2014-06-14 18:05:54.000 165 21204.05 24.37 42847.71 47807.39 2014-06-14 18:05:55.000 165 21204.07 24.35 42847.69 47807.43 2014-06-14 18:05:56.000 165 21204.05 24.32 42847.71 47807.43 2014-06-14 18:05:57.000 165 21204.05 24.31 42847.72 47807.42 2014-06-14 18:05:58.000 165 21204.02 24.32 42847.76 47807.43 2014-06-14 18:05:59.000 165 21203.99 24.32 42847.76 47807.43 2014-06-14 18:06:00.000 165 21203.95 24.30 42847.76 47807.46 2014-06-14 18:06:01.000 165 21203.95 24.29 42847.80 47807.47 2014-06-14 18:06:02.000 165 21203.96 24.31 42847.83 47807.47 2014-06-14 18:06:03.000 165 21203.96 24.33 42847.82 47807.47 2014-06-14 18:06:04.000 165 21203.96 24.33 42847.82 47807.48 2014-06-14 18:06:05.000 165 21204.01 24.30 42847.85 47807.51 2014-06-14 18:06:06.000 165 21204.01 24.31 42847.86 47807.50 2014-06-14 18:06:07.000 165 21204.01 24.30 42847.82 47807.51 2014-06-14 18:06:08.000 165 21204.01 24.31 42847.83 47807.51 2014-06-14 18:06:09.000 165 21204.03 24.30 42847.85 47807.54 2014-06-14 18:06:10.000 165 21204.04 24.29 42847.86 47807.51 2014-06-14 18:06:11.000 165 21204.04 24.31 42847.83 47807.52 2014-06-14 18:06:12.000 165 21204.03 24.31 42847.82 47807.53 2014-06-14 18:06:13.000 165 21204.03 24.30 42847.82 47807.54 2014-06-14 18:06:14.000 165 21204.04 24.30 42847.83 47807.54 2014-06-14 18:06:15.000 165 21204.04 24.34 42847.85 47807.53 2014-06-14 18:06:16.000 165 21204.07 24.33 42847.81 47807.53 2014-06-14 18:06:17.000 165 21204.05 24.32 42847.80 47807.51 2014-06-14 18:06:18.000 165 21204.04 24.31 42847.83 47807.51 2014-06-14 18:06:19.000 165 21204.04 24.32 42847.82 47807.50 2014-06-14 18:06:20.000 165 21204.04 24.32 42847.81 47807.50 2014-06-14 18:06:21.000 165 21204.01 24.32 42847.79 47807.50 2014-06-14 18:06:22.000 165 21203.92 24.42 42847.73 47807.46 2014-06-14 18:06:23.000 165 21203.85 24.53 42847.68 47807.38 2014-06-14 18:06:24.000 165 21203.83 24.57 42847.58 47807.33 2014-06-14 18:06:25.000 165 21203.77 24.61 42847.54 47807.20 2014-06-14 18:06:26.000 165 21203.74 24.61 42847.49 47807.13 2014-06-14 18:06:27.000 165 21203.71 24.61 42847.44 47807.08 2014-06-14 18:06:28.000 165 21203.70 24.59 42847.38 47807.02 2014-06-14 18:06:29.000 165 21203.72 24.58 42847.37 47806.99 2014-06-14 18:06:30.000 165 21203.67 24.57 42847.36 47806.96 2014-06-14 18:06:31.000 165 21203.67 24.56 42847.36 47806.95 2014-06-14 18:06:32.000 165 21203.67 24.54 42847.36 47806.92 2014-06-14 18:06:33.000 165 21203.64 24.53 42847.42 47806.91 2014-06-14 18:06:34.000 165 21203.66 24.50 42847.40 47806.95 2014-06-14 18:06:35.000 165 21203.64 24.50 42847.38 47806.94 2014-06-14 18:06:36.000 165 21203.62 24.50 42847.38 47806.96 2014-06-14 18:06:37.000 165 21203.61 24.46 42847.43 47806.94 2014-06-14 18:06:38.000 165 21203.57 24.33 42847.47 47806.98 2014-06-14 18:06:39.000 165 21203.53 24.21 42847.57 47806.98 2014-06-14 18:06:40.000 165 21203.50 24.17 42847.69 47807.05 2014-06-14 18:06:41.000 165 21203.48 24.15 42847.75 47807.10 2014-06-14 18:06:42.000 165 21203.48 24.19 42847.75 47807.17 2014-06-14 18:06:43.000 165 21203.52 24.25 42847.74 47807.19 2014-06-14 18:06:44.000 165 21203.53 24.32 42847.74 47807.21 2014-06-14 18:06:45.000 165 21203.50 24.38 42847.72 47807.21 2014-06-14 18:06:46.000 165 21203.50 24.44 42847.67 47807.13 2014-06-14 18:06:47.000 165 21203.52 24.47 42847.64 47807.13 2014-06-14 18:06:48.000 165 21203.55 24.49 42847.58 47807.09 2014-06-14 18:06:49.000 165 21203.56 24.49 42847.60 47807.06 2014-06-14 18:06:50.000 165 21203.57 24.44 42847.62 47807.08 2014-06-14 18:06:51.000 165 21203.60 24.41 42847.66 47807.08 2014-06-14 18:06:52.000 165 21203.63 24.37 42847.75 47807.15 2014-06-14 18:06:53.000 165 21203.64 24.34 42847.76 47807.20 2014-06-14 18:06:54.000 165 21203.66 24.32 42847.83 47807.24 2014-06-14 18:06:55.000 165 21203.65 24.33 42847.87 47807.29 2014-06-14 18:06:56.000 165 21203.64 24.31 42847.94 47807.32 2014-06-14 18:06:57.000 165 21203.62 24.33 42847.94 47807.34 2014-06-14 18:06:58.000 165 21203.62 24.35 42847.93 47807.35 2014-06-14 18:06:59.000 165 21203.58 24.33 42847.94 47807.37 2014-06-14 18:07:00.000 165 21203.59 24.31 42847.94 47807.35 2014-06-14 18:07:01.000 165 21203.61 24.33 42847.98 47807.36 2014-06-14 18:07:02.000 165 21203.62 24.37 42847.97 47807.38 2014-06-14 18:07:03.000 165 21203.64 24.37 42847.99 47807.40 2014-06-14 18:07:04.000 165 21203.62 24.35 42847.98 47807.40 2014-06-14 18:07:05.000 165 21203.64 24.36 42847.99 47807.41 2014-06-14 18:07:06.000 165 21203.64 24.37 42847.97 47807.41 2014-06-14 18:07:07.000 165 21203.63 24.37 42847.99 47807.42 2014-06-14 18:07:08.000 165 21203.59 24.40 42847.99 47807.39 2014-06-14 18:07:09.000 165 21203.57 24.40 42847.98 47807.41 2014-06-14 18:07:10.000 165 21203.54 24.46 42848.01 47807.38 2014-06-14 18:07:11.000 165 21203.51 24.57 42847.96 47807.36 2014-06-14 18:07:12.000 165 21203.47 24.69 42847.92 47807.33 2014-06-14 18:07:13.000 165 21203.43 24.77 42847.83 47807.24 2014-06-14 18:07:14.000 165 21203.35 24.93 42847.76 47807.17 2014-06-14 18:07:15.000 165 21203.25 25.21 42847.65 47807.09 2014-06-14 18:07:16.000 165 21203.21 25.36 42847.50 47806.93 2014-06-14 18:07:17.000 165 21203.17 25.46 42847.38 47806.80 2014-06-14 18:07:18.000 165 21203.18 25.51 42847.26 47806.67 2014-06-14 18:07:19.000 165 21203.16 25.57 42847.19 47806.56 2014-06-14 18:07:20.000 165 21203.16 25.59 42847.16 47806.49 2014-06-14 18:07:21.000 165 21203.16 25.63 42847.07 47806.47 2014-06-14 18:07:22.000 165 21203.15 25.64 42847.04 47806.42 2014-06-14 18:07:23.000 165 21203.14 25.66 42847.00 47806.35 2014-06-14 18:07:24.000 165 21203.14 25.69 42846.97 47806.29 2014-06-14 18:07:25.000 165 21203.13 25.65 42846.92 47806.26 2014-06-14 18:07:26.000 165 21203.12 25.62 42846.91 47806.24 2014-06-14 18:07:27.000 165 21203.14 25.59 42846.85 47806.21 2014-06-14 18:07:28.000 165 21203.14 25.51 42846.83 47806.19 2014-06-14 18:07:29.000 165 21203.16 25.36 42846.90 47806.17 2014-06-14 18:07:30.000 165 21203.16 25.21 42847.01 47806.23 2014-06-14 18:07:31.000 165 21203.13 25.10 42847.08 47806.29 2014-06-14 18:07:32.000 165 21203.17 25.03 42847.19 47806.40 2014-06-14 18:07:33.000 165 21203.20 24.98 42847.32 47806.51 2014-06-14 18:07:34.000 165 21203.20 24.95 42847.43 47806.63 2014-06-14 18:07:35.000 165 21203.20 24.90 42847.49 47806.71 2014-06-14 18:07:36.000 165 21203.19 24.92 42847.55 47806.77 2014-06-14 18:07:37.000 165 21203.15 25.11 42847.53 47806.84 2014-06-14 18:07:38.000 165 21203.08 25.35 42847.44 47806.76 2014-06-14 18:07:39.000 165 21203.02 25.50 42847.28 47806.68 2014-06-14 18:07:40.000 165 21203.01 25.58 42847.15 47806.48 2014-06-14 18:07:41.000 165 21202.98 25.61 42847.04 47806.36 2014-06-14 18:07:42.000 165 21202.97 25.57 42846.99 47806.30 2014-06-14 18:07:43.000 165 21202.97 25.58 42846.96 47806.23 2014-06-14 18:07:44.000 165 21202.94 25.58 42846.96 47806.21 2014-06-14 18:07:45.000 165 21202.94 25.55 42846.94 47806.19 2014-06-14 18:07:46.000 165 21202.95 25.55 42846.96 47806.21 2014-06-14 18:07:47.000 165 21202.93 25.53 42846.97 47806.19 2014-06-14 18:07:48.000 165 21202.96 25.53 42846.98 47806.19 2014-06-14 18:07:49.000 165 21202.96 25.51 42846.98 47806.20 2014-06-14 18:07:50.000 165 21202.95 25.49 42846.98 47806.19 2014-06-14 18:07:51.000 165 21202.96 25.49 42847.00 47806.24 2014-06-14 18:07:52.000 165 21202.99 25.48 42846.99 47806.24 2014-06-14 18:07:53.000 165 21203.00 25.49 42846.99 47806.24 2014-06-14 18:07:54.000 165 21203.05 25.49 42847.01 47806.27 2014-06-14 18:07:55.000 165 21203.06 25.45 42847.01 47806.28 2014-06-14 18:07:56.000 165 21203.10 25.43 42847.03 47806.29 2014-06-14 18:07:57.000 165 21203.16 25.41 42847.06 47806.33 2014-06-14 18:07:58.000 165 21203.21 25.40 42847.04 47806.35 2014-06-14 18:07:59.000 165 21203.23 25.39 42847.07 47806.38 2014-06-14 18:08:00.000 165 21203.23 25.36 42847.06 47806.41 2014-06-14 18:08:01.000 165 21203.23 25.32 42847.10 47806.39 2014-06-14 18:08:02.000 165 21203.21 25.30 42847.08 47806.41 2014-06-14 18:08:03.000 165 21203.19 25.28 42847.08 47806.44 2014-06-14 18:08:04.000 165 21203.15 25.29 42847.11 47806.44 2014-06-14 18:08:05.000 165 21203.11 25.33 42847.12 47806.46 2014-06-14 18:08:06.000 165 21203.09 25.37 42847.12 47806.44 2014-06-14 18:08:07.000 165 21203.11 25.39 42847.12 47806.46 2014-06-14 18:08:08.000 165 21203.09 25.36 42847.14 47806.41 2014-06-14 18:08:09.000 165 21203.06 25.35 42847.14 47806.40 2014-06-14 18:08:10.000 165 21203.02 25.34 42847.15 47806.39 2014-06-14 18:08:11.000 165 21203.00 25.36 42847.14 47806.39 2014-06-14 18:08:12.000 165 21202.95 25.35 42847.11 47806.37 2014-06-14 18:08:13.000 165 21202.92 25.36 42847.12 47806.35 2014-06-14 18:08:14.000 165 21202.88 25.37 42847.12 47806.33 2014-06-14 18:08:15.000 165 21202.86 25.36 42847.12 47806.34 2014-06-14 18:08:16.000 165 21202.85 25.36 42847.16 47806.32 2014-06-14 18:08:17.000 165 21202.88 25.33 42847.18 47806.33 2014-06-14 18:08:18.000 165 21202.88 25.19 42847.22 47806.37 2014-06-14 18:08:19.000 165 21202.90 25.08 42847.32 47806.41 2014-06-14 18:08:20.000 165 21202.90 25.01 42847.40 47806.52 2014-06-14 18:08:21.000 165 21202.88 24.96 42847.51 47806.58 2014-06-14 18:08:22.000 165 21202.85 24.97 42847.54 47806.67 2014-06-14 18:08:23.000 165 21202.87 24.98 42847.56 47806.71 2014-06-14 18:08:24.000 165 21202.85 25.06 42847.56 47806.70 2014-06-14 18:08:25.000 165 21202.85 25.09 42847.51 47806.69 2014-06-14 18:08:26.000 165 21202.81 25.08 42847.51 47806.68 2014-06-14 18:08:27.000 165 21202.78 25.03 42847.54 47806.68 2014-06-14 18:08:28.000 165 21202.79 24.95 42847.54 47806.66 2014-06-14 18:08:29.000 165 21202.79 24.91 42847.55 47806.64 2014-06-14 18:08:30.000 165 21202.80 24.84 42847.54 47806.65 2014-06-14 18:08:31.000 165 21202.77 24.80 42847.58 47806.65 2014-06-14 18:08:32.000 165 21202.75 24.74 42847.57 47806.66 2014-06-14 18:08:33.000 165 21202.77 24.69 42847.58 47806.68 2014-06-14 18:08:34.000 165 21202.77 24.65 42847.61 47806.68 2014-06-14 18:08:35.000 165 21202.75 24.61 42847.62 47806.71 2014-06-14 18:08:36.000 165 21202.80 24.55 42847.69 47806.73 2014-06-14 18:08:37.000 165 21202.81 24.48 42847.72 47806.78 2014-06-14 18:08:38.000 165 21202.82 24.47 42847.71 47806.79 2014-06-14 18:08:39.000 165 21202.78 24.46 42847.72 47806.81 2014-06-14 18:08:40.000 165 21202.78 24.41 42847.74 47806.84 2014-06-14 18:08:41.000 165 21202.79 24.41 42847.76 47806.86 2014-06-14 18:08:42.000 165 21202.79 24.41 42847.78 47806.85 2014-06-14 18:08:43.000 165 21202.77 24.43 42847.76 47806.88 2014-06-14 18:08:44.000 165 21202.71 24.45 42847.76 47806.87 2014-06-14 18:08:45.000 165 21202.70 24.43 42847.79 47806.86 2014-06-14 18:08:46.000 165 21202.66 24.43 42847.78 47806.85 2014-06-14 18:08:47.000 165 21202.64 24.41 42847.82 47806.84 2014-06-14 18:08:48.000 165 21202.62 24.43 42847.86 47806.85 2014-06-14 18:08:49.000 165 21202.59 24.47 42847.87 47806.87 2014-06-14 18:08:50.000 165 21202.55 24.48 42847.86 47806.85 2014-06-14 18:08:51.000 165 21202.54 24.53 42847.86 47806.85 2014-06-14 18:08:52.000 165 21202.56 24.60 42847.82 47806.80 2014-06-14 18:08:53.000 165 21202.58 24.70 42847.80 47806.79 2014-06-14 18:08:54.000 165 21202.58 24.75 42847.74 47806.76 2014-06-14 18:08:55.000 165 21202.59 24.72 42847.72 47806.71 2014-06-14 18:08:56.000 165 21202.56 24.74 42847.66 47806.70 2014-06-14 18:08:57.000 165 21202.55 24.76 42847.64 47806.68 2014-06-14 18:08:58.000 165 21202.54 24.84 42847.62 47806.65 2014-06-14 18:08:59.000 165 21202.59 24.86 42847.60 47806.62 2014-06-14 18:09:00.000 165 21202.61 24.89 42847.61 47806.60 2014-06-14 18:09:01.000 165 21202.58 24.91 42847.57 47806.57 2014-06-14 18:09:02.000 165 21202.57 24.92 42847.53 47806.56 2014-06-14 18:09:03.000 165 21202.58 24.91 42847.51 47806.55 2014-06-14 18:09:04.000 165 21202.58 24.90 42847.51 47806.53 2014-06-14 18:09:05.000 165 21202.61 24.89 42847.53 47806.56 2014-06-14 18:09:06.000 165 21202.62 24.86 42847.54 47806.55 2014-06-14 18:09:07.000 165 21202.62 24.86 42847.51 47806.57 2014-06-14 18:09:08.000 165 21202.66 24.86 42847.56 47806.57 2014-06-14 18:09:09.000 165 21202.68 24.83 42847.55 47806.62 2014-06-14 18:09:10.000 165 21202.75 24.76 42847.56 47806.63 2014-06-14 18:09:11.000 165 21202.79 24.64 42847.61 47806.68 2014-06-14 18:09:12.000 165 21202.85 24.53 42847.73 47806.74 2014-06-14 18:09:13.000 165 21202.91 24.44 42847.83 47806.85 2014-06-14 18:09:14.000 165 21202.92 24.37 42847.93 47806.93 2014-06-14 18:09:15.000 165 21202.93 24.31 42847.99 47807.04 2014-06-14 18:09:16.000 165 21202.95 24.28 42848.08 47807.12 2014-06-14 18:09:17.000 165 21202.98 24.29 42848.14 47807.21 2014-06-14 18:09:18.000 165 21203.03 24.33 42848.16 47807.25 2014-06-14 18:09:19.000 165 21203.05 24.35 42848.15 47807.27 2014-06-14 18:09:20.000 165 21203.09 24.37 42848.18 47807.30 2014-06-14 18:09:21.000 165 21203.09 24.34 42848.18 47807.31 2014-06-14 18:09:22.000 165 21203.06 24.33 42848.17 47807.33 2014-06-14 18:09:23.000 165 21203.05 24.29 42848.17 47807.32 2014-06-14 18:09:24.000 165 21203.02 24.30 42848.21 47807.31 2014-06-14 18:09:25.000 165 21203.02 24.30 42848.24 47807.35 2014-06-14 18:09:26.000 165 21203.00 24.29 42848.24 47807.34 2014-06-14 18:09:27.000 165 21203.04 24.30 42848.26 47807.35 2014-06-14 18:09:28.000 165 21203.06 24.30 42848.22 47807.35 2014-06-14 18:09:29.000 165 21203.09 24.28 42848.19 47807.35 2014-06-14 18:09:30.000 165 21203.12 24.28 42848.19 47807.32 2014-06-14 18:09:31.000 165 21203.14 24.30 42848.23 47807.33 2014-06-14 18:09:32.000 165 21203.14 24.31 42848.22 47807.37 2014-06-14 18:09:33.000 165 21203.15 24.33 42848.23 47807.39 2014-06-14 18:09:34.000 165 21203.13 24.35 42848.26 47807.41 2014-06-14 18:09:35.000 165 21203.13 24.36 42848.26 47807.40 2014-06-14 18:09:36.000 165 21203.08 24.34 42848.24 47807.38 2014-06-14 18:09:37.000 165 21203.06 24.32 42848.26 47807.39 2014-06-14 18:09:38.000 165 21203.06 24.31 42848.26 47807.38 2014-06-14 18:09:39.000 165 21203.06 24.32 42848.28 47807.38 2014-06-14 18:09:40.000 165 21203.07 24.33 42848.26 47807.37 2014-06-14 18:09:41.000 165 21203.08 24.32 42848.23 47807.37 2014-06-14 18:09:42.000 165 21203.09 24.33 42848.23 47807.37 2014-06-14 18:09:43.000 165 21203.05 24.31 42848.25 47807.37 2014-06-14 18:09:44.000 165 21203.07 24.32 42848.22 47807.39 2014-06-14 18:09:45.000 165 21203.08 24.31 42848.25 47807.39 2014-06-14 18:09:46.000 165 21203.08 24.30 42848.24 47807.38 2014-06-14 18:09:47.000 165 21203.08 24.30 42848.22 47807.40 2014-06-14 18:09:48.000 165 21203.10 24.31 42848.22 47807.39 2014-06-14 18:09:49.000 165 21203.09 24.31 42848.18 47807.40 2014-06-14 18:09:50.000 165 21203.10 24.27 42848.19 47807.38 2014-06-14 18:09:51.000 165 21203.07 24.22 42848.22 47807.37 2014-06-14 18:09:52.000 165 21203.06 24.20 42848.19 47807.36 2014-06-14 18:09:53.000 165 21203.03 24.18 42848.19 47807.37 2014-06-14 18:09:54.000 165 21203.02 24.17 42848.16 47807.34 2014-06-14 18:09:55.000 165 21203.02 24.15 42848.15 47807.33 2014-06-14 18:09:56.000 165 21202.98 24.12 42848.17 47807.31 2014-06-14 18:09:57.000 165 21203.00 24.10 42848.18 47807.32 2014-06-14 18:09:58.000 165 21203.02 24.11 42848.22 47807.33 2014-06-14 18:09:59.000 165 21203.02 24.11 42848.22 47807.33 2014-06-14 18:10:00.000 165 21203.02 24.15 42848.23 47807.35 2014-06-14 18:10:01.000 165 21203.06 24.19 42848.21 47807.37 2014-06-14 18:10:02.000 165 21203.08 24.22 42848.24 47807.38 2014-06-14 18:10:03.000 165 21203.08 24.24 42848.22 47807.40 2014-06-14 18:10:04.000 165 21203.08 24.25 42848.19 47807.36 2014-06-14 18:10:05.000 165 21203.06 24.29 42848.16 47807.33 2014-06-14 18:10:06.000 165 21203.05 24.45 42848.08 47807.31 2014-06-14 18:10:07.000 165 21203.04 24.61 42848.00 47807.25 2014-06-14 18:10:08.000 165 21203.04 24.71 42847.91 47807.17 2014-06-14 18:10:09.000 165 21203.04 24.76 42847.81 47807.04 2014-06-14 18:10:10.000 165 21203.03 24.76 42847.74 47806.97 2014-06-14 18:10:11.000 165 21203.03 24.77 42847.74 47806.93 2014-06-14 18:10:12.000 165 21203.07 24.74 42847.68 47806.92 2014-06-14 18:10:13.000 165 21203.11 24.75 42847.65 47806.90 2014-06-14 18:10:14.000 165 21203.09 24.73 42847.66 47806.87 2014-06-14 18:10:15.000 165 21203.10 24.70 42847.64 47806.85 2014-06-14 18:10:16.000 165 21203.10 24.70 42847.61 47806.88 2014-06-14 18:10:17.000 165 21203.11 24.67 42847.64 47806.89 2014-06-14 18:10:18.000 165 21203.12 24.66 42847.62 47806.88 2014-06-14 18:10:19.000 165 21203.14 24.68 42847.62 47806.91 2014-06-14 18:10:20.000 165 21203.16 24.67 42847.65 47806.89 2014-06-14 18:10:21.000 165 21203.17 24.71 42847.67 47806.90 2014-06-14 18:10:22.000 165 21203.15 24.76 42847.64 47806.89 2014-06-14 18:10:23.000 165 21203.06 24.97 42847.57 47806.85 2014-06-14 18:10:24.000 165 21203.01 25.18 42847.41 47806.77 2014-06-14 18:10:25.000 165 21203.01 25.23 42847.25 47806.65 2014-06-14 18:10:26.000 165 21203.02 25.29 42847.15 47806.51 2014-06-14 18:10:27.000 165 21203.04 25.29 42847.06 47806.40 2014-06-14 18:10:28.000 165 21203.01 25.24 42846.99 47806.31 2014-06-14 18:10:29.000 165 21203.02 25.21 42846.98 47806.27 2014-06-14 18:10:30.000 165 21203.03 25.19 42846.94 47806.24 2014-06-14 18:10:31.000 165 21203.03 25.16 42846.93 47806.21 2014-06-14 18:10:32.000 165 21203.05 25.15 42846.94 47806.19 2014-06-14 18:10:33.000 165 21203.12 25.02 42846.93 47806.18 2014-06-14 18:10:34.000 165 21203.19 24.78 42847.03 47806.26 2014-06-14 18:10:35.000 165 21203.27 24.62 42847.12 47806.37 2014-06-14 18:10:36.000 165 21203.30 24.56 42847.25 47806.49 2014-06-14 18:10:37.000 165 21203.31 24.54 42847.33 47806.60 2014-06-14 18:10:38.000 165 21203.32 24.53 42847.39 47806.69 2014-06-14 18:10:39.000 165 21203.35 24.60 42847.42 47806.74 2014-06-14 18:10:40.000 165 21203.29 24.82 42847.36 47806.77 2014-06-14 18:10:41.000 165 21203.24 25.00 42847.28 47806.69 2014-06-14 18:10:42.000 165 21203.22 25.08 42847.19 47806.59 2014-06-14 18:10:43.000 165 21203.18 25.11 42847.08 47806.49 2014-06-14 18:10:44.000 165 21203.24 25.03 42847.01 47806.41 2014-06-14 18:10:45.000 165 21203.31 24.80 42847.07 47806.39 2014-06-14 18:10:46.000 165 21203.38 24.57 42847.19 47806.45 2014-06-14 18:10:47.000 165 21203.35 24.44 42847.32 47806.57 2014-06-14 18:10:48.000 165 21203.36 24.37 42847.42 47806.70 2014-06-14 18:10:49.000 165 21203.37 24.36 42847.49 47806.78 2014-06-14 18:10:50.000 165 21203.37 24.34 42847.53 47806.84 2014-06-14 18:10:51.000 165 21203.35 24.45 42847.56 47806.91 2014-06-14 18:10:52.000 165 21203.29 24.69 42847.53 47806.88 2014-06-14 18:10:53.000 165 21203.28 24.84 42847.40 47806.81 2014-06-14 18:10:54.000 165 21203.28 24.88 42847.26 47806.69 2014-06-14 18:10:55.000 165 21203.22 24.94 42847.18 47806.61 2014-06-14 18:10:56.000 165 21203.22 24.97 42847.12 47806.54 2014-06-14 18:10:57.000 165 21203.25 24.94 42847.12 47806.47 2014-06-14 18:10:58.000 165 21203.22 24.91 42847.11 47806.49 2014-06-14 18:10:59.000 165 21203.23 24.91 42847.11 47806.46 2014-06-14 18:11:00.000 165 21203.25 24.95 42847.11 47806.45 2014-06-14 18:11:01.000 165 21203.24 24.95 42847.11 47806.46 2014-06-14 18:11:02.000 165 21203.24 24.91 42847.12 47806.47 2014-06-14 18:11:03.000 165 21203.28 24.90 42847.14 47806.48 2014-06-14 18:11:04.000 165 21203.29 24.88 42847.12 47806.49 2014-06-14 18:11:05.000 165 21203.27 24.88 42847.12 47806.49 2014-06-14 18:11:06.000 165 21203.30 24.81 42847.15 47806.52 2014-06-14 18:11:07.000 165 21203.31 24.77 42847.17 47806.53 2014-06-14 18:11:08.000 165 21203.31 24.73 42847.18 47806.53 2014-06-14 18:11:09.000 165 21203.34 24.70 42847.16 47806.56 2014-06-14 18:11:10.000 165 21203.36 24.65 42847.19 47806.57 2014-06-14 18:11:11.000 165 21203.40 24.57 42847.25 47806.62 2014-06-14 18:11:12.000 165 21203.43 24.47 42847.30 47806.66 2014-06-14 18:11:13.000 165 21203.44 24.36 42847.33 47806.74 2014-06-14 18:11:14.000 165 21203.46 24.26 42847.40 47806.79 2014-06-14 18:11:15.000 165 21203.51 24.23 42847.44 47806.88 2014-06-14 18:11:16.000 165 21203.51 24.17 42847.54 47806.92 2014-06-14 18:11:17.000 165 21203.53 24.07 42847.56 47806.98 2014-06-14 18:11:18.000 165 21203.53 24.01 42847.62 47807.03 2014-06-14 18:11:19.000 165 21203.55 23.96 42847.71 47807.07 2014-06-14 18:11:20.000 165 21203.54 23.93 42847.75 47807.13 2014-06-14 18:11:21.000 165 21203.54 23.93 42847.75 47807.16 2014-06-14 18:11:22.000 165 21203.50 23.99 42847.79 47807.22 2014-06-14 18:11:23.000 165 21203.44 24.17 42847.75 47807.20 2014-06-14 18:11:24.000 165 21203.40 24.25 42847.64 47807.15 2014-06-14 18:11:25.000 165 21203.37 24.27 42847.55 47807.06 2014-06-14 18:11:26.000 165 21203.33 24.25 42847.51 47807.01 2014-06-14 18:11:27.000 165 21203.30 24.22 42847.53 47806.96 2014-06-14 18:11:28.000 165 21203.28 24.18 42847.54 47806.94 2014-06-14 18:11:29.000 165 21203.28 24.15 42847.53 47806.93 2014-06-14 18:11:30.000 165 21203.31 24.12 42847.55 47806.95 2014-06-14 18:11:31.000 165 21203.35 24.10 42847.60 47806.98 2014-06-14 18:11:32.000 165 21203.37 24.07 42847.58 47806.99 2014-06-14 18:11:33.000 165 21203.37 24.05 42847.62 47807.01 2014-06-14 18:11:34.000 165 21203.39 24.05 42847.66 47807.05 2014-06-14 18:11:35.000 165 21203.39 24.02 42847.68 47807.08 2014-06-14 18:11:36.000 165 21203.40 24.06 42847.69 47807.12 2014-06-14 18:11:37.000 165 21203.41 24.05 42847.69 47807.12 2014-06-14 18:11:38.000 165 21203.42 24.06 42847.69 47807.14 2014-06-14 18:11:39.000 165 21203.40 24.07 42847.73 47807.13 2014-06-14 18:11:40.000 165 21203.38 24.06 42847.72 47807.13 2014-06-14 18:11:41.000 165 21203.39 24.06 42847.71 47807.11 2014-06-14 18:11:42.000 165 21203.36 24.08 42847.69 47807.13 2014-06-14 18:11:43.000 165 21203.38 24.07 42847.69 47807.10 2014-06-14 18:11:44.000 165 21203.39 24.05 42847.69 47807.11 2014-06-14 18:11:45.000 165 21203.38 24.04 42847.68 47807.10 2014-06-14 18:11:46.000 165 21203.37 24.04 42847.71 47807.09 2014-06-14 18:11:47.000 165 21203.34 24.04 42847.67 47807.08 2014-06-14 18:11:48.000 165 21203.32 24.02 42847.64 47807.10 2014-06-14 18:11:49.000 165 21203.30 24.04 42847.67 47807.08 2014-06-14 18:11:50.000 165 21203.30 24.02 42847.72 47807.08 2014-06-14 18:11:51.000 165 21203.27 24.00 42847.68 47807.08 2014-06-14 18:11:52.000 165 21203.26 24.01 42847.68 47807.06 2014-06-14 18:11:53.000 165 21203.26 24.02 42847.68 47807.06 2014-06-14 18:11:54.000 165 21203.21 24.03 42847.69 47807.04 2014-06-14 18:11:55.000 165 21203.21 24.02 42847.68 47807.06 2014-06-14 18:11:56.000 165 21203.19 24.02 42847.69 47807.03 2014-06-14 18:11:57.000 165 21203.15 24.04 42847.72 47807.02 2014-06-14 18:11:58.000 165 21203.15 23.99 42847.71 47807.04 2014-06-14 18:11:59.000 165 21203.14 24.01 42847.72 47807.04 2014-06-14 18:12:00.000 165 21203.12 23.96 42847.72 47807.01 2014-06-14 18:12:01.000 165 21203.07 23.94 42847.72 47807.01 2014-06-14 18:12:02.000 165 21203.08 23.89 42847.76 47807.01 2014-06-14 18:12:03.000 165 21203.12 23.77 42847.81 47807.04 2014-06-14 18:12:04.000 165 21203.14 23.68 42847.90 47807.11 2014-06-14 18:12:05.000 165 21203.13 23.61 42847.96 47807.19 2014-06-14 18:12:06.000 165 21203.15 23.59 42848.00 47807.24 2014-06-14 18:12:07.000 165 21203.18 23.56 42848.06 47807.30 2014-06-14 18:12:08.000 165 21203.15 23.55 42848.12 47807.34 2014-06-14 18:12:09.000 165 21203.15 23.54 42848.12 47807.34 2014-06-14 18:12:10.000 165 21203.11 23.53 42848.14 47807.38 2014-06-14 18:12:11.000 165 21203.10 23.51 42848.14 47807.38 2014-06-14 18:12:12.000 165 21203.13 23.51 42848.17 47807.40 2014-06-14 18:12:13.000 165 21203.15 23.50 42848.15 47807.41 2014-06-14 18:12:14.000 165 21203.13 23.52 42848.19 47807.43 2014-06-14 18:12:15.000 165 21203.13 23.52 42848.17 47807.44 2014-06-14 18:12:16.000 165 21203.12 23.53 42848.19 47807.44 2014-06-14 18:12:17.000 165 21203.14 23.52 42848.18 47807.43 2014-06-14 18:12:18.000 165 21203.14 23.50 42848.18 47807.44 2014-06-14 18:12:19.000 165 21203.11 23.50 42848.17 47807.45 2014-06-14 18:12:20.000 165 21203.11 23.48 42848.18 47807.45 2014-06-14 18:12:21.000 165 21203.10 23.51 42848.17 47807.45 2014-06-14 18:12:22.000 165 21203.08 23.49 42848.19 47807.46 2014-06-14 18:12:23.000 165 21203.09 23.53 42848.19 47807.45 2014-06-14 18:12:24.000 165 21203.07 23.53 42848.21 47807.46 2014-06-14 18:12:25.000 165 21203.02 23.54 42848.21 47807.44 2014-06-14 18:12:26.000 165 21203.02 23.57 42848.21 47807.45 2014-06-14 18:12:27.000 165 21202.98 23.59 42848.19 47807.44 2014-06-14 18:12:28.000 165 21202.95 23.61 42848.15 47807.44 2014-06-14 18:12:29.000 165 21202.96 23.58 42848.19 47807.39 2014-06-14 18:12:30.000 165 21202.90 23.60 42848.19 47807.37 2014-06-14 18:12:31.000 165 21202.87 23.59 42848.19 47807.36 2014-06-14 18:12:32.000 165 21202.85 23.62 42848.18 47807.34 2014-06-14 18:12:33.000 165 21202.86 23.61 42848.18 47807.35 2014-06-14 18:12:34.000 165 21202.81 23.61 42848.17 47807.32 2014-06-14 18:12:35.000 165 21202.78 23.61 42848.19 47807.32 2014-06-14 18:12:36.000 165 21202.76 23.59 42848.22 47807.33 2014-06-14 18:12:37.000 165 21202.76 23.58 42848.19 47807.32 2014-06-14 18:12:38.000 165 21202.72 23.59 42848.19 47807.32 2014-06-14 18:12:39.000 165 21202.71 23.58 42848.19 47807.32 2014-06-14 18:12:40.000 165 21202.71 23.58 42848.26 47807.31 2014-06-14 18:12:41.000 165 21202.78 23.56 42848.26 47807.33 2014-06-14 18:12:42.000 165 21202.82 23.60 42848.23 47807.32 2014-06-14 18:12:43.000 165 21202.83 23.61 42848.19 47807.36 2014-06-14 18:12:44.000 165 21202.81 23.59 42848.19 47807.33 2014-06-14 18:12:45.000 165 21202.81 23.63 42848.18 47807.33 2014-06-14 18:12:46.000 165 21202.79 23.62 42848.19 47807.31 2014-06-14 18:12:47.000 165 21202.77 23.62 42848.16 47807.29 2014-06-14 18:12:48.000 165 21202.77 23.61 42848.18 47807.28 2014-06-14 18:12:49.000 165 21202.79 23.58 42848.19 47807.28 2014-06-14 18:12:50.000 165 21202.81 23.54 42848.22 47807.29 2014-06-14 18:12:51.000 165 21202.79 23.56 42848.19 47807.29 2014-06-14 18:12:52.000 165 21202.82 23.59 42848.21 47807.29 2014-06-14 18:12:53.000 165 21202.85 23.57 42848.21 47807.34 2014-06-14 18:12:54.000 165 21202.86 23.54 42848.21 47807.34 2014-06-14 18:12:55.000 165 21202.89 23.60 42848.19 47807.35 2014-06-14 18:12:56.000 165 21202.86 23.67 42848.18 47807.34 2014-06-14 18:12:57.000 165 21202.85 23.82 42848.12 47807.31 2014-06-14 18:12:58.000 165 21202.79 24.09 42848.03 47807.25 2014-06-14 18:12:59.000 165 21202.80 24.31 42847.85 47807.12 2014-06-14 18:13:00.000 165 21202.77 24.42 42847.69 47806.95 2014-06-14 18:13:01.000 165 21202.80 24.50 42847.58 47806.82 2014-06-14 18:13:02.000 165 21202.79 24.52 42847.48 47806.70 2014-06-14 18:13:03.000 165 21202.76 24.56 42847.42 47806.63 2014-06-14 18:13:04.000 165 21202.73 24.54 42847.39 47806.59 2014-06-14 18:13:05.000 165 21202.75 24.46 42847.35 47806.55 2014-06-14 18:13:06.000 165 21202.82 24.21 42847.40 47806.54 2014-06-14 18:13:07.000 165 21202.87 24.04 42847.54 47806.63 2014-06-14 18:13:08.000 165 21202.88 23.95 42847.67 47806.76 2014-06-14 18:13:09.000 165 21202.86 23.91 42847.78 47806.86 2014-06-14 18:13:10.000 165 21202.87 23.85 42847.90 47806.95 2014-06-14 18:13:11.000 165 21202.84 23.85 42847.91 47806.99 2014-06-14 18:13:12.000 165 21202.82 23.88 42847.90 47807.01 2014-06-14 18:13:13.000 165 21202.79 23.86 42847.94 47807.06 2014-06-14 18:13:14.000 165 21202.80 23.85 42847.99 47807.04 2014-06-14 18:13:15.000 165 21202.76 23.89 42847.94 47807.05 2014-06-14 18:13:16.000 165 21202.75 23.93 42847.91 47807.05 2014-06-14 18:13:17.000 165 21202.77 23.94 42847.90 47807.03 2014-06-14 18:13:18.000 165 21202.79 23.94 42847.90 47807.02 2014-06-14 18:13:19.000 165 21202.75 23.94 42847.89 47807.00 2014-06-14 18:13:20.000 165 21202.73 23.94 42847.87 47806.98 2014-06-14 18:13:21.000 165 21202.69 23.93 42847.85 47806.96 2014-06-14 18:13:22.000 165 21202.67 23.94 42847.83 47806.93 2014-06-14 18:13:23.000 165 21202.66 24.03 42847.80 47806.93 2014-06-14 18:13:24.000 165 21202.60 24.09 42847.73 47806.86 2014-06-14 18:13:25.000 165 21202.57 24.10 42847.68 47806.83 2014-06-14 18:13:26.000 165 21202.55 24.07 42847.66 47806.74 2014-06-14 18:13:27.000 165 21202.58 23.96 42847.68 47806.71 2014-06-14 18:13:28.000 165 21202.61 23.84 42847.75 47806.76 2014-06-14 18:13:29.000 165 21202.62 23.77 42847.81 47806.80 2014-06-14 18:13:30.000 165 21202.59 23.74 42847.83 47806.85 2014-06-14 18:13:31.000 165 21202.59 23.73 42847.89 47806.90 2014-06-14 18:13:32.000 165 21202.57 23.72 42847.91 47806.96 2014-06-14 18:13:33.000 165 21202.53 23.72 42847.91 47806.96 2014-06-14 18:13:34.000 165 21202.52 23.78 42847.92 47806.97 2014-06-14 18:13:35.000 165 21202.50 23.84 42847.92 47806.94 2014-06-14 18:13:36.000 165 21202.43 23.89 42847.88 47806.92 2014-06-14 18:13:37.000 165 21202.38 23.95 42847.86 47806.90 2014-06-14 18:13:38.000 165 21202.34 24.00 42847.82 47806.83 2014-06-14 18:13:39.000 165 21202.27 24.10 42847.76 47806.76 2014-06-14 18:13:40.000 165 21202.22 24.18 42847.69 47806.66 2014-06-14 18:13:41.000 165 21202.18 24.20 42847.61 47806.58 2014-06-14 18:13:42.000 165 21202.18 24.24 42847.56 47806.51 2014-06-14 18:13:43.000 165 21202.15 24.27 42847.55 47806.46 2014-06-14 18:13:44.000 165 21202.12 24.32 42847.54 47806.40 2014-06-14 18:13:45.000 165 21202.05 24.47 42847.44 47806.37 2014-06-14 18:13:46.000 165 21201.98 24.69 42847.32 47806.28 2014-06-14 18:13:47.000 165 21201.94 24.84 42847.23 47806.13 2014-06-14 18:13:48.000 165 21201.91 24.91 42847.11 47806.03 2014-06-14 18:13:49.000 165 21201.88 24.98 42847.00 47805.91 2014-06-14 18:13:50.000 165 21201.85 25.03 42846.96 47805.79 2014-06-14 18:13:51.000 165 21201.81 25.06 42846.94 47805.77 2014-06-14 18:13:52.000 165 21201.82 25.09 42846.89 47805.72 2014-06-14 18:13:53.000 165 21201.81 25.12 42846.83 47805.69 2014-06-14 18:13:54.000 165 21201.80 25.12 42846.81 47805.65 2014-06-14 18:13:55.000 165 21201.77 25.12 42846.80 47805.63 2014-06-14 18:13:56.000 165 21201.76 25.13 42846.79 47805.59 2014-06-14 18:13:57.000 165 21201.78 25.17 42846.75 47805.60 2014-06-14 18:13:58.000 165 21201.79 25.21 42846.80 47805.56 2014-06-14 18:13:59.000 165 21201.77 25.21 42846.80 47805.58 2014-06-14 18:14:00.000 165 21201.79 25.19 42846.78 47805.54 2014-06-14 18:14:01.000 165 21201.74 25.20 42846.78 47805.55 2014-06-14 18:14:02.000 165 21201.72 25.23 42846.76 47805.55 2014-06-14 18:14:03.000 165 21201.70 25.26 42846.78 47805.54 2014-06-14 18:14:04.000 165 21201.65 25.24 42846.76 47805.52 2014-06-14 18:14:05.000 165 21201.62 25.25 42846.78 47805.48 2014-06-14 18:14:06.000 165 21201.59 25.27 42846.78 47805.49 2014-06-14 18:14:07.000 165 21201.56 25.24 42846.76 47805.47 2014-06-14 18:14:08.000 165 21201.57 25.24 42846.76 47805.48 2014-06-14 18:14:09.000 165 21201.54 25.23 42846.81 47805.49 2014-06-14 18:14:10.000 165 21201.57 25.21 42846.83 47805.52 2014-06-14 18:14:11.000 165 21201.59 25.09 42846.87 47805.53 2014-06-14 18:14:12.000 165 21201.62 24.89 42846.94 47805.56 2014-06-14 18:14:13.000 165 21201.68 24.77 42847.10 47805.70 2014-06-14 18:14:14.000 165 21201.70 24.71 42847.24 47805.84 2014-06-14 18:14:15.000 165 21201.74 24.70 42847.33 47805.96 2014-06-14 18:14:16.000 165 21201.70 24.72 42847.39 47806.04 2014-06-14 18:14:17.000 165 21201.65 24.88 42847.43 47806.07 2014-06-14 18:14:18.000 165 21201.63 25.07 42847.36 47806.06 2014-06-14 18:14:19.000 165 21201.57 25.17 42847.25 47806.00 2014-06-14 18:14:20.000 165 21201.52 25.22 42847.16 47805.90 2014-06-14 18:14:21.000 165 21201.51 25.24 42847.12 47805.82 2014-06-14 18:14:22.000 165 21201.51 25.24 42847.08 47805.79 2014-06-14 18:14:23.000 165 21201.51 25.26 42847.08 47805.73 2014-06-14 18:14:24.000 165 21201.53 25.22 42847.08 47805.75 2014-06-14 18:14:25.000 165 21201.53 25.16 42847.15 47805.74 2014-06-14 18:14:26.000 165 21201.57 25.04 42847.15 47805.75 2014-06-14 18:14:27.000 165 21201.64 24.95 42847.24 47805.81 2014-06-14 18:14:28.000 165 21201.64 24.90 42847.28 47805.91 2014-06-14 18:14:29.000 165 21201.66 24.90 42847.35 47805.97 2014-06-14 18:14:30.000 165 21201.70 24.88 42847.39 47806.04 2014-06-14 18:14:31.000 165 21201.75 24.85 42847.43 47806.07 2014-06-14 18:14:32.000 165 21201.79 24.86 42847.48 47806.17 2014-06-14 18:14:33.000 165 21201.79 24.85 42847.50 47806.20 2014-06-14 18:14:34.000 165 21201.82 24.87 42847.49 47806.23 2014-06-14 18:14:35.000 165 21201.82 24.91 42847.48 47806.24 2014-06-14 18:14:36.000 165 21201.85 24.92 42847.51 47806.23 2014-06-14 18:14:37.000 165 21201.88 24.99 42847.50 47806.25 2014-06-14 18:14:38.000 165 21201.91 25.00 42847.46 47806.25 2014-06-14 18:14:39.000 165 21201.92 24.96 42847.44 47806.25 2014-06-14 18:14:40.000 165 21201.95 24.93 42847.50 47806.26 2014-06-14 18:14:41.000 165 21201.94 24.89 42847.50 47806.28 2014-06-14 18:14:42.000 165 21201.96 24.86 42847.51 47806.29 2014-06-14 18:14:43.000 165 21202.04 24.78 42847.53 47806.36 2014-06-14 18:14:44.000 165 21202.05 24.75 42847.56 47806.40 2014-06-14 18:14:45.000 165 21202.03 24.71 42847.66 47806.43 2014-06-14 18:14:46.000 165 21202.04 24.67 42847.68 47806.48 2014-06-14 18:14:47.000 165 21202.06 24.64 42847.71 47806.51 2014-06-14 18:14:48.000 165 21202.07 24.62 42847.74 47806.53 2014-06-14 18:14:49.000 165 21202.10 24.57 42847.74 47806.58 2014-06-14 18:14:50.000 165 21202.12 24.57 42847.78 47806.61 2014-06-14 18:14:51.000 165 21202.11 24.59 42847.83 47806.62 2014-06-14 18:14:52.000 165 21202.12 24.58 42847.83 47806.63 2014-06-14 18:14:53.000 165 21202.11 24.60 42847.80 47806.65 2014-06-14 18:14:54.000 165 21202.10 24.60 42847.83 47806.67 2014-06-14 18:14:55.000 165 21202.09 24.65 42847.85 47806.65 2014-06-14 18:14:56.000 165 21202.11 24.61 42847.82 47806.67 2014-06-14 18:14:57.000 165 21202.16 24.59 42847.85 47806.68 2014-06-14 18:14:58.000 165 21202.17 24.60 42847.86 47806.68 2014-06-14 18:14:59.000 165 21202.19 24.58 42847.86 47806.69 2014-06-14 18:15:00.000 165 21202.24 24.58 42847.86 47806.73 2014-06-14 18:15:01.000 165 21202.28 24.60 42847.82 47806.73 2014-06-14 18:15:02.000 165 21202.31 24.65 42847.81 47806.74 2014-06-14 18:15:03.000 165 21202.31 24.63 42847.81 47806.77 2014-06-14 18:15:04.000 165 21202.33 24.59 42847.79 47806.76 2014-06-14 18:15:05.000 165 21202.33 24.53 42847.85 47806.76 2014-06-14 18:15:06.000 165 21202.31 24.47 42847.86 47806.75 2014-06-14 18:15:07.000 165 21202.31 24.41 42847.90 47806.81 2014-06-14 18:15:08.000 165 21202.33 24.38 42847.93 47806.85 2014-06-14 18:15:09.000 165 21202.37 24.40 42847.93 47806.90 2014-06-14 18:15:10.000 165 21202.41 24.40 42847.94 47806.91 2014-06-14 18:15:11.000 165 21202.43 24.42 42847.94 47806.94 2014-06-14 18:15:12.000 165 21202.47 24.40 42847.96 47806.98 2014-06-14 18:15:13.000 165 21202.49 24.39 42847.96 47806.97 2014-06-14 18:15:14.000 165 21202.52 24.38 42847.98 47806.98 2014-06-14 18:15:15.000 165 21202.54 24.34 42848.00 47806.99 2014-06-14 18:15:16.000 165 21202.55 24.31 42847.99 47806.99 2014-06-14 18:15:17.000 165 21202.57 24.34 42847.97 47807.03 2014-06-14 18:15:18.000 165 21202.55 24.42 42847.93 47807.03 2014-06-14 18:15:19.000 165 21202.56 24.47 42847.88 47806.95 2014-06-14 18:15:20.000 165 21202.58 24.52 42847.85 47806.92 2014-06-14 18:15:21.000 165 21202.59 24.57 42847.76 47806.88 2014-06-14 18:15:22.000 165 21202.62 24.55 42847.73 47806.84 2014-06-14 18:15:23.000 165 21202.68 24.53 42847.69 47806.82 2014-06-14 18:15:24.000 165 21202.70 24.49 42847.72 47806.80 2014-06-14 18:15:25.000 165 21202.73 24.46 42847.69 47806.82 2014-06-14 18:15:26.000 165 21202.73 24.40 42847.69 47806.81 2014-06-14 18:15:27.000 165 21202.76 24.34 42847.72 47806.85 2014-06-14 18:15:28.000 165 21202.80 24.26 42847.74 47806.88 2014-06-14 18:15:29.000 165 21202.87 24.15 42847.81 47806.92 2014-06-14 18:15:30.000 165 21202.89 24.12 42847.86 47807.00 2014-06-14 18:15:31.000 165 21202.90 24.13 42847.92 47807.04 2014-06-14 18:15:32.000 165 21202.92 24.12 42847.94 47807.07 2014-06-14 18:15:33.000 165 21202.91 24.11 42847.93 47807.08 2014-06-14 18:15:34.000 165 21202.86 24.06 42847.93 47807.06 2014-06-14 18:15:35.000 165 21202.87 23.99 42847.94 47807.09 2014-06-14 18:15:36.000 165 21202.88 23.90 42848.00 47807.12 2014-06-14 18:15:37.000 165 21202.90 23.82 42848.08 47807.16 2014-06-14 18:15:38.000 165 21202.89 23.77 42848.12 47807.23 2014-06-14 18:15:39.000 165 21202.89 23.73 42848.15 47807.27 2014-06-14 18:15:40.000 165 21202.89 23.73 42848.18 47807.32 2014-06-14 18:15:41.000 165 21202.88 23.72 42848.19 47807.32 2014-06-14 18:15:42.000 165 21202.90 23.71 42848.21 47807.32 2014-06-14 18:15:43.000 165 21202.90 23.69 42848.21 47807.34 2014-06-14 18:15:44.000 165 21202.90 23.69 42848.24 47807.38 2014-06-14 18:15:45.000 165 21202.88 23.66 42848.28 47807.38 2014-06-14 18:15:46.000 165 21202.87 23.63 42848.28 47807.37 2014-06-14 18:15:47.000 165 21202.87 23.60 42848.28 47807.40 2014-06-14 18:15:48.000 165 21202.82 23.63 42848.29 47807.41 2014-06-14 18:15:49.000 165 21202.80 23.62 42848.28 47807.41 2014-06-14 18:15:50.000 165 21202.79 23.63 42848.31 47807.38 2014-06-14 18:15:51.000 165 21202.80 23.62 42848.32 47807.41 2014-06-14 18:15:52.000 165 21202.79 23.63 42848.30 47807.38 2014-06-14 18:15:53.000 165 21202.76 23.63 42848.29 47807.38 2014-06-14 18:15:54.000 165 21202.73 23.64 42848.28 47807.36 2014-06-14 18:15:55.000 165 21202.70 23.65 42848.26 47807.32 2014-06-14 18:15:56.000 165 21202.66 23.67 42848.28 47807.33 2014-06-14 18:15:57.000 165 21202.64 23.70 42848.29 47807.29 2014-06-14 18:15:58.000 165 21202.61 23.69 42848.29 47807.29 2014-06-14 18:15:59.000 165 21202.54 23.73 42848.26 47807.25 2014-06-14 18:16:00.000 165 21202.50 23.78 42848.23 47807.24 2014-06-14 18:16:01.000 165 21202.48 23.81 42848.17 47807.16 2014-06-14 18:16:02.000 165 21202.42 23.85 42848.18 47807.13 2014-06-14 18:16:03.000 165 21202.40 23.85 42848.17 47807.12 2014-06-14 18:16:04.000 165 21202.35 23.86 42848.19 47807.06 2014-06-14 18:16:05.000 165 21202.31 23.85 42848.16 47807.06 2014-06-14 18:16:06.000 165 21202.30 23.85 42848.14 47807.02 2014-06-14 18:16:07.000 165 21202.25 23.82 42848.15 47807.02 2014-06-14 18:16:08.000 165 21202.19 23.81 42848.15 47806.99 2014-06-14 18:16:09.000 165 21202.18 23.77 42848.15 47806.98 2014-06-14 18:16:10.000 165 21202.16 23.75 42848.16 47806.98 2014-06-14 18:16:11.000 165 21202.08 23.74 42848.18 47806.98 2014-06-14 18:16:12.000 165 21202.06 23.74 42848.19 47806.98 2014-06-14 18:16:13.000 165 21202.08 23.78 42848.25 47806.98 2014-06-14 18:16:14.000 165 21202.05 23.82 42848.24 47806.98 2014-06-14 18:16:15.000 165 21202.05 23.89 42848.26 47807.01 2014-06-14 18:16:16.000 165 21202.05 23.90 42848.30 47807.02 2014-06-14 18:16:17.000 165 21202.06 23.91 42848.36 47807.06 2014-06-14 18:16:18.000 165 21202.05 23.94 42848.38 47807.09 2014-06-14 18:16:19.000 165 21202.03 23.93 42848.39 47807.10 2014-06-14 18:16:20.000 165 21202.01 23.94 42848.38 47807.12 2014-06-14 18:16:21.000 165 21201.97 23.99 42848.40 47807.13 2014-06-14 18:16:22.000 165 21201.99 23.97 42848.38 47807.11 2014-06-14 18:16:23.000 165 21201.96 23.94 42848.38 47807.10 2014-06-14 18:16:24.000 165 21201.94 23.92 42848.39 47807.08 2014-06-14 18:16:25.000 165 21201.95 23.90 42848.40 47807.10 2014-06-14 18:16:26.000 165 21201.90 23.88 42848.41 47807.10 2014-06-14 18:16:27.000 165 21201.89 23.87 42848.44 47807.12 2014-06-14 18:16:28.000 165 21201.85 23.82 42848.46 47807.13 2014-06-14 18:16:29.000 165 21201.79 23.81 42848.50 47807.16 2014-06-14 18:16:30.000 165 21201.83 23.79 42848.54 47807.16 2014-06-14 18:16:31.000 165 21201.77 23.79 42848.54 47807.15 2014-06-14 18:16:32.000 165 21201.74 23.80 42848.55 47807.16 2014-06-14 18:16:33.000 165 21201.73 23.82 42848.57 47807.18 2014-06-14 18:16:34.000 165 21201.72 23.89 42848.58 47807.17 2014-06-14 18:16:35.000 165 21201.65 24.01 42848.51 47807.14 2014-06-14 18:16:36.000 165 21201.57 24.07 42848.40 47807.04 2014-06-14 18:16:37.000 165 21201.50 24.04 42848.33 47806.96 2014-06-14 18:16:38.000 165 21201.41 24.03 42848.30 47806.82 2014-06-14 18:16:39.000 165 21201.35 24.01 42848.22 47806.76 2014-06-14 18:16:40.000 165 21201.29 23.99 42848.16 47806.71 2014-06-14 18:16:41.000 165 21201.23 24.02 42848.16 47806.66 2014-06-14 18:16:42.000 165 21201.15 24.07 42848.14 47806.61 2014-06-14 18:16:43.000 165 21201.09 24.11 42848.11 47806.55 2014-06-14 18:16:44.000 165 21201.02 24.13 42848.08 47806.46 2014-06-14 18:16:45.000 165 21200.97 24.15 42848.01 47806.42 2014-06-14 18:16:46.000 165 21200.95 24.14 42847.99 47806.36 2014-06-14 18:16:47.000 165 21200.96 24.13 42847.90 47806.29 2014-06-14 18:16:48.000 165 21200.94 24.12 42847.87 47806.25 2014-06-14 18:16:49.000 165 21200.95 24.17 42847.82 47806.20 2014-06-14 18:16:50.000 165 21200.93 24.20 42847.81 47806.15 2014-06-14 18:16:51.000 165 21200.94 24.24 42847.81 47806.15 2014-06-14 18:16:52.000 165 21200.94 24.24 42847.76 47806.15 2014-06-14 18:16:53.000 165 21200.95 24.26 42847.76 47806.13 2014-06-14 18:16:54.000 165 21200.96 24.33 42847.73 47806.11 2014-06-14 18:16:55.000 165 21200.99 24.35 42847.72 47806.10 2014-06-14 18:16:56.000 165 21201.01 24.37 42847.69 47806.12 2014-06-14 18:16:57.000 165 21201.01 24.39 42847.69 47806.11 2014-06-14 18:16:58.000 165 21200.97 24.59 42847.69 47806.09 2014-06-14 18:16:59.000 165 21200.93 24.80 42847.57 47806.04 2014-06-14 18:17:00.000 165 21200.89 24.95 42847.42 47805.88 2014-06-14 18:17:01.000 165 21200.88 25.00 42847.29 47805.79 2014-06-14 18:17:02.000 165 21200.88 25.06 42847.28 47805.66 2014-06-14 18:17:03.000 165 21200.86 25.11 42847.17 47805.61 2014-06-14 18:17:04.000 165 21200.85 25.16 42847.12 47805.55 2014-06-14 18:17:05.000 165 21200.89 25.24 42847.10 47805.52 2014-06-14 18:17:06.000 165 21200.94 25.32 42847.05 47805.46 2014-06-14 18:17:07.000 165 21200.98 25.41 42847.04 47805.47 2014-06-14 18:17:08.000 165 21201.04 25.44 42847.06 47805.48 2014-06-14 18:17:09.000 165 21201.08 25.43 42847.05 47805.49 2014-06-14 18:17:10.000 165 21201.05 25.44 42847.07 47805.52 2014-06-14 18:17:11.000 165 21201.04 25.45 42847.08 47805.53 2014-06-14 18:17:12.000 165 21201.07 25.47 42847.14 47805.57 2014-06-14 18:17:13.000 165 21201.09 25.47 42847.14 47805.57 2014-06-14 18:17:14.000 165 21201.11 25.47 42847.18 47805.59 2014-06-14 18:17:15.000 165 21201.09 25.51 42847.14 47805.60 2014-06-14 18:17:16.000 165 21201.09 25.49 42847.17 47805.61 2014-06-14 18:17:17.000 165 21201.10 25.49 42847.17 47805.60 2014-06-14 18:17:18.000 165 21201.09 25.49 42847.19 47805.63 2014-06-14 18:17:19.000 165 21201.11 25.50 42847.18 47805.62 2014-06-14 18:17:20.000 165 21201.07 25.50 42847.18 47805.63 2014-06-14 18:17:21.000 165 21201.07 25.50 42847.21 47805.62 2014-06-14 18:17:22.000 165 21201.07 25.49 42847.21 47805.63 2014-06-14 18:17:23.000 165 21201.07 25.44 42847.21 47805.65 2014-06-14 18:17:24.000 165 21201.11 25.23 42847.32 47805.65 2014-06-14 18:17:25.000 165 21201.16 25.11 42847.39 47805.77 2014-06-14 18:17:26.000 165 21201.17 25.06 42847.49 47805.85 2014-06-14 18:17:27.000 165 21201.16 25.03 42847.54 47805.94 2014-06-14 18:17:28.000 165 21201.15 25.03 42847.56 47806.00 2014-06-14 18:17:29.000 165 21201.16 25.03 42847.61 47806.07 2014-06-14 18:17:30.000 165 21201.14 25.02 42847.66 47806.09 2014-06-14 18:17:31.000 165 21201.10 25.06 42847.72 47806.10 2014-06-14 18:17:32.000 165 21201.08 25.26 42847.65 47806.11 2014-06-14 18:17:33.000 165 21200.98 25.44 42847.56 47806.06 2014-06-14 18:17:34.000 165 21200.95 25.53 42847.48 47805.92 2014-06-14 18:17:35.000 165 21200.94 25.54 42847.41 47805.82 2014-06-14 18:17:36.000 165 21200.94 25.54 42847.35 47805.77 2014-06-14 18:17:37.000 165 21200.93 25.53 42847.33 47805.69 2014-06-14 18:17:38.000 165 21200.94 25.52 42847.31 47805.66 2014-06-14 18:17:39.000 165 21200.94 25.55 42847.30 47805.68 2014-06-14 18:17:40.000 165 21200.95 25.53 42847.29 47805.68 2014-06-14 18:17:41.000 165 21200.97 25.51 42847.30 47805.69 2014-06-14 18:17:42.000 165 21200.96 25.49 42847.33 47805.67 2014-06-14 18:17:43.000 165 21200.97 25.46 42847.35 47805.73 2014-06-14 18:17:44.000 165 21200.98 25.47 42847.38 47805.74 2014-06-14 18:17:45.000 165 21201.00 25.46 42847.37 47805.75 2014-06-14 18:17:46.000 165 21201.00 25.44 42847.42 47805.80 2014-06-14 18:17:47.000 165 21201.05 25.33 42847.47 47805.82 2014-06-14 18:17:48.000 165 21201.09 25.20 42847.51 47805.89 2014-06-14 18:17:49.000 165 21201.14 25.08 42847.62 47805.97 2014-06-14 18:17:50.000 165 21201.18 25.04 42847.72 47806.07 2014-06-14 18:17:51.000 165 21201.18 25.03 42847.80 47806.16 2014-06-14 18:17:52.000 165 21201.18 25.05 42847.82 47806.22 2014-06-14 18:17:53.000 165 21201.19 25.07 42847.86 47806.25 2014-06-14 18:17:54.000 165 21201.13 25.07 42847.90 47806.28 2014-06-14 18:17:55.000 165 21201.12 25.11 42847.93 47806.29 2014-06-14 18:17:56.000 165 21201.09 25.11 42847.91 47806.28 2014-06-14 18:17:57.000 165 21201.08 25.09 42847.90 47806.30 2014-06-14 18:17:58.000 165 21201.10 25.10 42847.94 47806.30 2014-06-14 18:17:59.000 165 21201.08 25.09 42847.93 47806.30 2014-06-14 18:18:00.000 165 21201.10 25.06 42847.92 47806.31 2014-06-14 18:18:01.000 165 21201.13 25.06 42847.94 47806.34 2014-06-14 18:18:02.000 165 21201.10 25.06 42847.96 47806.35 2014-06-14 18:18:03.000 165 21201.10 25.08 42847.98 47806.37 2014-06-14 18:18:04.000 165 21201.07 25.09 42848.03 47806.38 2014-06-14 18:18:05.000 165 21201.03 25.09 42848.10 47806.37 2014-06-14 18:18:06.000 165 21200.99 25.06 42848.07 47806.38 2014-06-14 18:18:07.000 165 21200.90 25.05 42848.12 47806.36 2014-06-14 18:18:08.000 165 21200.87 25.02 42848.11 47806.38 2014-06-14 18:18:09.000 165 21200.86 25.03 42848.15 47806.38 2014-06-14 18:18:10.000 165 21200.85 25.04 42848.17 47806.40 2014-06-14 18:18:11.000 165 21200.85 25.03 42848.18 47806.39 2014-06-14 18:18:12.000 165 21200.82 25.06 42848.14 47806.40 2014-06-14 18:18:13.000 165 21200.82 25.05 42848.14 47806.40 2014-06-14 18:18:14.000 165 21200.79 25.07 42848.15 47806.40 2014-06-14 18:18:15.000 165 21200.73 25.13 42848.15 47806.39 2014-06-14 18:18:16.000 165 21200.74 25.15 42848.12 47806.38 2014-06-14 18:18:17.000 165 21200.73 25.15 42848.15 47806.34 2014-06-14 18:18:18.000 165 21200.67 25.09 42848.17 47806.35 2014-06-14 18:18:19.000 165 21200.69 25.05 42848.19 47806.36 2014-06-14 18:18:20.000 165 21200.68 25.06 42848.23 47806.35 2014-06-14 18:18:21.000 165 21200.67 25.10 42848.23 47806.38 2014-06-14 18:18:22.000 165 21200.70 25.11 42848.21 47806.40 2014-06-14 18:18:23.000 165 21200.70 25.12 42848.19 47806.41 2014-06-14 18:18:24.000 165 21200.70 25.14 42848.19 47806.41 2014-06-14 18:18:25.000 165 21200.66 25.18 42848.19 47806.40 2014-06-14 18:18:26.000 165 21200.65 25.22 42848.19 47806.38 2014-06-14 18:18:27.000 165 21200.65 25.25 42848.19 47806.37 2014-06-14 18:18:28.000 165 21200.64 25.31 42848.21 47806.34 2014-06-14 18:18:29.000 165 21200.62 25.35 42848.15 47806.35 2014-06-14 18:18:30.000 165 21200.60 25.35 42848.12 47806.30 2014-06-14 18:18:31.000 165 21200.61 25.37 42848.12 47806.29 2014-06-14 18:18:32.000 165 21200.59 25.44 42848.11 47806.24 2014-06-14 18:18:33.000 165 21200.53 25.59 42848.03 47806.22 2014-06-14 18:18:34.000 165 21200.51 25.67 42847.94 47806.13 2014-06-14 18:18:35.000 165 21200.51 25.68 42847.89 47806.04 2014-06-14 18:18:36.000 165 21200.47 25.73 42847.83 47805.98 2014-06-14 18:18:37.000 165 21200.45 25.73 42847.83 47805.92 2014-06-14 18:18:38.000 165 21200.44 25.72 42847.82 47805.91 2014-06-14 18:18:39.000 165 21200.44 25.71 42847.78 47805.88 2014-06-14 18:18:40.000 165 21200.45 25.74 42847.75 47805.88 2014-06-14 18:18:41.000 165 21200.44 25.75 42847.74 47805.84 2014-06-14 18:18:42.000 165 21200.44 25.74 42847.72 47805.83 2014-06-14 18:18:43.000 165 21200.43 25.73 42847.72 47805.82 2014-06-14 18:18:44.000 165 21200.35 25.76 42847.71 47805.81 2014-06-14 18:18:45.000 165 21200.28 25.83 42847.69 47805.76 2014-06-14 18:18:46.000 165 21200.19 25.89 42847.62 47805.70 2014-06-14 18:18:47.000 165 21200.13 25.91 42847.55 47805.61 2014-06-14 18:18:48.000 165 21200.08 25.91 42847.54 47805.55 2014-06-14 18:18:49.000 165 21200.11 25.91 42847.53 47805.53 2014-06-14 18:18:50.000 165 21200.10 25.91 42847.51 47805.51 2014-06-14 18:18:51.000 165 21200.08 25.88 42847.50 47805.48 2014-06-14 18:18:52.000 165 21200.09 25.83 42847.48 47805.43 2014-06-14 18:18:53.000 165 21200.07 25.81 42847.49 47805.43 2014-06-14 18:18:54.000 165 21200.11 25.78 42847.49 47805.45 2014-06-14 18:18:55.000 165 21200.16 25.77 42847.51 47805.49 2014-06-14 18:18:56.000 165 21200.23 25.71 42847.54 47805.51 2014-06-14 18:18:57.000 165 21200.30 25.59 42847.58 47805.57 2014-06-14 18:18:58.000 165 21200.31 25.56 42847.62 47805.62 2014-06-14 18:18:59.000 165 21200.34 25.52 42847.69 47805.69 2014-06-14 18:19:00.000 165 21200.37 25.45 42847.75 47805.75 2014-06-14 18:19:01.000 165 21200.41 25.37 42847.85 47805.83 2014-06-14 18:19:02.000 165 21200.38 25.35 42847.90 47805.88 2014-06-14 18:19:03.000 165 21200.39 25.34 42847.94 47805.96 2014-06-14 18:19:04.000 165 21200.42 25.34 42847.99 47805.99 2014-06-14 18:19:05.000 165 21200.44 25.36 42848.01 47806.06 2014-06-14 18:19:06.000 165 21200.43 25.32 42848.05 47806.06 2014-06-14 18:19:07.000 165 21200.41 25.32 42848.08 47806.08 2014-06-14 18:19:08.000 165 21200.37 25.34 42848.08 47806.08 2014-06-14 18:19:09.000 165 21200.32 25.33 42848.10 47806.09 2014-06-14 18:19:10.000 165 21200.28 25.34 42848.10 47806.08 2014-06-14 18:19:11.000 165 21200.23 25.35 42848.08 47806.07 2014-06-14 18:19:12.000 165 21200.21 25.37 42848.11 47806.06 2014-06-14 18:19:13.000 165 21200.17 25.38 42848.14 47806.04 2014-06-14 18:19:14.000 165 21200.16 25.36 42848.17 47806.05 2014-06-14 18:19:15.000 165 21200.12 25.38 42848.16 47806.03 2014-06-14 18:19:16.000 165 21200.11 25.40 42848.12 47806.01 2014-06-14 18:19:17.000 165 21200.10 25.40 42848.10 47806.01 2014-06-14 18:19:18.000 165 21200.09 25.37 42848.12 47806.02 2014-06-14 18:19:19.000 165 21200.09 25.35 42848.14 47806.02 2014-06-14 18:19:20.000 165 21200.07 25.33 42848.14 47806.03 2014-06-14 18:19:21.000 165 21200.09 25.33 42848.14 47806.04 2014-06-14 18:19:22.000 165 21200.08 25.32 42848.17 47806.03 2014-06-14 18:19:23.000 165 21200.07 25.32 42848.16 47806.02 2014-06-14 18:19:24.000 165 21200.06 25.34 42848.16 47806.05 2014-06-14 18:19:25.000 165 21200.06 25.33 42848.16 47806.05 2014-06-14 18:19:26.000 165 21200.06 25.32 42848.14 47806.03 2014-06-14 18:19:27.000 165 21200.06 25.32 42848.14 47806.02 2014-06-14 18:19:28.000 165 21200.05 25.31 42848.12 47806.03 2014-06-14 18:19:29.000 165 21200.03 25.31 42848.12 47806.03 2014-06-14 18:19:30.000 165 21200.04 25.34 42848.14 47806.03 2014-06-14 18:19:31.000 165 21200.04 25.35 42848.12 47806.01 2014-06-14 18:19:32.000 165 21200.09 25.38 42848.16 47806.02 2014-06-14 18:19:33.000 165 21200.06 25.41 42848.15 47805.99 2014-06-14 18:19:34.000 165 21200.06 25.40 42848.12 47805.97 2014-06-14 18:19:35.000 165 21200.03 25.40 42848.08 47805.97 2014-06-14 18:19:36.000 165 21200.01 25.42 42848.12 47805.96 2014-06-14 18:19:37.000 165 21199.99 25.42 42848.11 47805.94 2014-06-14 18:19:38.000 165 21200.00 25.45 42848.10 47805.94 2014-06-14 18:19:39.000 165 21200.00 25.44 42848.08 47805.91 2014-06-14 18:19:40.000 165 21199.95 25.41 42848.10 47805.87 2014-06-14 18:19:41.000 165 21199.92 25.37 42848.12 47805.86 2014-06-14 18:19:42.000 165 21199.89 25.34 42848.12 47805.88 2014-06-14 18:19:43.000 165 21199.88 25.33 42848.12 47805.86 2014-06-14 18:19:44.000 165 21199.90 25.34 42848.14 47805.89 2014-06-14 18:19:45.000 165 21199.90 25.36 42848.12 47805.85 2014-06-14 18:19:46.000 165 21199.94 25.34 42848.15 47805.86 2014-06-14 18:19:47.000 165 21199.95 25.34 42848.11 47805.88 2014-06-14 18:19:48.000 165 21199.97 25.36 42848.08 47805.91 2014-06-14 18:19:49.000 165 21199.96 25.39 42848.11 47805.93 2014-06-14 18:19:50.000 165 21199.98 25.41 42848.11 47805.90 2014-06-14 18:19:51.000 165 21200.03 25.44 42848.08 47805.92 2014-06-14 18:19:52.000 165 21200.03 25.47 42848.04 47805.94 2014-06-14 18:19:53.000 165 21200.01 25.46 42848.05 47805.92 2014-06-14 18:19:54.000 165 21200.01 25.44 42848.04 47805.92 2014-06-14 18:19:55.000 165 21199.96 25.45 42848.04 47805.91 2014-06-14 18:19:56.000 165 21199.96 25.42 42848.05 47805.90 2014-06-14 18:19:57.000 165 21199.96 25.43 42848.06 47805.91 2014-06-14 18:19:58.000 165 21199.93 25.40 42848.07 47805.92 2014-06-14 18:19:59.000 165 21199.90 25.38 42848.08 47805.89 2014-06-14 18:20:00.000 165 21199.83 25.37 42848.08 47805.89 2014-06-14 18:20:01.000 165 21199.80 25.35 42848.08 47805.88 2014-06-14 18:20:02.000 165 21199.76 25.38 42848.12 47805.89 2014-06-14 18:20:03.000 165 21199.71 25.41 42848.11 47805.86 2014-06-14 18:20:04.000 165 21199.67 25.43 42848.12 47805.83 2014-06-14 18:20:05.000 165 21199.64 25.42 42848.15 47805.81 2014-06-14 18:20:06.000 165 21199.65 25.42 42848.12 47805.78 2014-06-14 18:20:07.000 165 21199.62 25.42 42848.08 47805.79 2014-06-14 18:20:08.000 165 21199.60 25.44 42848.08 47805.74 2014-06-14 18:20:09.000 165 21199.57 25.46 42848.08 47805.77 2014-06-14 18:20:10.000 165 21199.59 25.46 42848.07 47805.74 2014-06-14 18:20:11.000 165 21199.57 25.49 42848.08 47805.75 2014-06-14 18:20:12.000 165 21199.58 25.50 42848.08 47805.75 2014-06-14 18:20:13.000 165 21199.58 25.48 42848.08 47805.75 2014-06-14 18:20:14.000 165 21199.51 25.56 42848.05 47805.74 2014-06-14 18:20:15.000 165 21199.45 25.77 42847.97 47805.71 2014-06-14 18:20:16.000 165 21199.39 25.90 42847.85 47805.56 2014-06-14 18:20:17.000 165 21199.35 25.95 42847.76 47805.46 2014-06-14 18:20:18.000 165 21199.31 25.98 42847.69 47805.34 2014-06-14 18:20:19.000 165 21199.28 26.01 42847.68 47805.27 2014-06-14 18:20:20.000 165 21199.24 26.02 42847.62 47805.18 2014-06-14 18:20:21.000 165 21199.19 26.02 42847.55 47805.14 2014-06-14 18:20:22.000 165 21199.15 25.99 42847.55 47805.08 2014-06-14 18:20:23.000 165 21199.19 25.98 42847.53 47805.07 2014-06-14 18:20:24.000 165 21199.15 25.94 42847.55 47805.06 2014-06-14 18:20:25.000 165 21199.09 25.94 42847.56 47805.03 2014-06-14 18:20:26.000 165 21199.07 25.94 42847.54 47805.04 2014-06-14 18:20:27.000 165 21199.01 25.91 42847.55 47805.02 2014-06-14 18:20:28.000 165 21199.02 25.88 42847.58 47805.01 2014-06-14 18:20:29.000 165 21199.00 25.89 42847.61 47805.03 2014-06-14 18:20:30.000 165 21198.98 25.88 42847.62 47805.04 2014-06-14 18:20:31.000 165 21198.93 25.88 42847.67 47805.01 2014-06-14 18:20:32.000 165 21198.93 25.81 42847.68 47805.01 2014-06-14 18:20:33.000 165 21198.93 25.77 42847.72 47805.00 2014-06-14 18:20:34.000 165 21198.90 25.73 42847.76 47805.04 2014-06-14 18:20:35.000 165 21198.87 25.70 42847.78 47805.08 2014-06-14 18:20:36.000 165 21198.85 25.72 42847.79 47805.10 2014-06-14 18:20:37.000 165 21198.88 25.72 42847.79 47805.11 2014-06-14 18:20:38.000 165 21198.90 25.71 42847.82 47805.12 2014-06-14 18:20:39.000 165 21198.89 25.75 42847.83 47805.16 2014-06-14 18:20:40.000 165 21198.91 25.75 42847.87 47805.17 2014-06-14 18:20:41.000 165 21198.87 25.73 42847.86 47805.19 2014-06-14 18:20:42.000 165 21198.87 25.69 42847.87 47805.18 2014-06-14 18:20:43.000 165 21198.84 25.70 42847.87 47805.21 2014-06-14 18:20:44.000 165 21198.83 25.69 42847.87 47805.16 2014-06-14 18:20:45.000 165 21198.79 25.67 42847.86 47805.18 2014-06-14 18:20:46.000 165 21198.77 25.68 42847.88 47805.19 2014-06-14 18:20:47.000 165 21198.72 25.68 42847.92 47805.16 2014-06-14 18:20:48.000 165 21198.71 25.68 42847.92 47805.16 2014-06-14 18:20:49.000 165 21198.64 25.71 42847.94 47805.14 2014-06-14 18:20:50.000 165 21198.55 25.83 42847.92 47805.16 2014-06-14 18:20:51.000 165 21198.53 26.00 42847.85 47805.09 2014-06-14 18:20:52.000 165 21198.47 26.14 42847.75 47804.99 2014-06-14 18:20:53.000 165 21198.41 26.20 42847.62 47804.89 2014-06-14 18:20:54.000 165 21198.38 26.24 42847.58 47804.76 2014-06-14 18:20:55.000 165 21198.36 26.24 42847.51 47804.70 2014-06-14 18:20:56.000 165 21198.36 26.26 42847.44 47804.64 2014-06-14 18:20:57.000 165 21198.36 26.29 42847.43 47804.58 2014-06-14 18:20:58.000 165 21198.36 26.27 42847.39 47804.57 2014-06-14 18:20:59.000 165 21198.35 26.25 42847.38 47804.54 2014-06-14 18:21:00.000 165 21198.40 26.23 42847.36 47804.53 2014-06-14 18:21:01.000 165 21198.38 26.20 42847.36 47804.50 2014-06-14 18:21:02.000 165 21198.40 26.17 42847.37 47804.50 2014-06-14 18:21:03.000 165 21198.45 26.02 42847.42 47804.53 2014-06-14 18:21:04.000 165 21198.50 25.84 42847.51 47804.60 2014-06-14 18:21:05.000 165 21198.51 25.76 42847.61 47804.71 2014-06-14 18:21:06.000 165 21198.51 25.74 42847.68 47804.81 2014-06-14 18:21:07.000 165 21198.47 25.78 42847.74 47804.88 2014-06-14 18:21:08.000 165 21198.47 25.84 42847.79 47804.93 2014-06-14 18:21:09.000 165 21198.46 25.88 42847.78 47804.94 2014-06-14 18:21:10.000 165 21198.44 25.90 42847.78 47804.92 2014-06-14 18:21:11.000 165 21198.40 25.89 42847.78 47804.92 2014-06-14 18:21:12.000 165 21198.37 25.87 42847.79 47804.91 2014-06-14 18:21:13.000 165 21198.32 25.88 42847.78 47804.90 2014-06-14 18:21:14.000 165 21198.27 25.98 42847.76 47804.89 2014-06-14 18:21:15.000 165 21198.20 26.08 42847.74 47804.80 2014-06-14 18:21:16.000 165 21198.15 26.11 42847.66 47804.74 2014-06-14 18:21:17.000 165 21198.08 26.11 42847.60 47804.65 2014-06-14 18:21:18.000 165 21198.07 26.04 42847.57 47804.58 2014-06-14 18:21:19.000 165 21198.04 26.00 42847.58 47804.56 2014-06-14 18:21:20.000 165 21197.99 26.02 42847.56 47804.54 2014-06-14 18:21:21.000 165 21197.96 26.02 42847.58 47804.51 2014-06-14 18:21:22.000 165 21197.96 25.98 42847.58 47804.50 2014-06-14 18:21:23.000 165 21197.94 25.94 42847.57 47804.50 2014-06-14 18:21:24.000 165 21197.88 26.02 42847.53 47804.48 2014-06-14 18:21:25.000 165 21197.78 26.16 42847.50 47804.44 2014-06-14 18:21:26.000 165 21197.72 26.24 42847.43 47804.35 2014-06-14 18:21:27.000 165 21197.68 26.27 42847.35 47804.28 2014-06-14 18:21:28.000 165 21197.67 26.28 42847.31 47804.17 2014-06-14 18:21:29.000 165 21197.69 26.33 42847.25 47804.14 2014-06-14 18:21:30.000 165 21197.70 26.32 42847.19 47804.09 2014-06-14 18:21:31.000 165 21197.70 26.32 42847.14 47804.06 2014-06-14 18:21:32.000 165 21197.70 26.33 42847.12 47804.04 2014-06-14 18:21:33.000 165 21197.70 26.31 42847.08 47804.01 2014-06-14 18:21:34.000 165 21197.70 26.30 42847.08 47804.02 2014-06-14 18:21:35.000 165 21197.71 26.32 42847.12 47804.02 2014-06-14 18:21:36.000 165 21197.75 26.26 42847.12 47804.00 2014-06-14 18:21:37.000 165 21197.81 26.15 42847.17 47804.04 2014-06-14 18:21:38.000 165 21197.82 26.08 42847.26 47804.11 2014-06-14 18:21:39.000 165 21197.84 26.09 42847.31 47804.18 2014-06-14 18:21:40.000 165 21197.83 26.14 42847.30 47804.24 2014-06-14 18:21:41.000 165 21197.83 26.19 42847.33 47804.27 2014-06-14 18:21:42.000 165 21197.86 26.19 42847.29 47804.25 2014-06-14 18:21:43.000 165 21197.85 26.19 42847.32 47804.26 2014-06-14 18:21:44.000 165 21197.86 26.19 42847.36 47804.27 2014-06-14 18:21:45.000 165 21197.85 26.17 42847.37 47804.26 2014-06-14 18:21:46.000 165 21197.86 26.21 42847.39 47804.27 2014-06-14 18:21:47.000 165 21197.85 26.23 42847.39 47804.29 2014-06-14 18:21:48.000 165 21197.83 26.27 42847.37 47804.27 2014-06-14 18:21:49.000 165 21197.80 26.30 42847.37 47804.28 2014-06-14 18:21:50.000 165 21197.78 26.29 42847.38 47804.25 2014-06-14 18:21:51.000 165 21197.80 26.27 42847.36 47804.24 2014-06-14 18:21:52.000 165 21197.78 26.24 42847.36 47804.25 2014-06-14 18:21:53.000 165 21197.76 26.24 42847.40 47804.26 2014-06-14 18:21:54.000 165 21197.75 26.25 42847.36 47804.27 2014-06-14 18:21:55.000 165 21197.72 26.31 42847.33 47804.27 2014-06-14 18:21:56.000 165 21197.70 26.38 42847.32 47804.24 2014-06-14 18:21:57.000 165 21197.74 26.45 42847.26 47804.21 2014-06-14 18:21:58.000 165 21197.73 26.46 42847.24 47804.17 2014-06-14 18:21:59.000 165 21197.73 26.45 42847.25 47804.14 2014-06-14 18:22:00.000 165 21197.76 26.44 42847.24 47804.14 2014-06-14 18:22:01.000 165 21197.74 26.43 42847.22 47804.13 2014-06-14 18:22:02.000 165 21197.73 26.42 42847.21 47804.15 2014-06-14 18:22:03.000 165 21197.78 26.35 42847.26 47804.19 2014-06-14 18:22:04.000 165 21197.79 26.34 42847.29 47804.21 2014-06-14 18:22:05.000 165 21197.73 26.33 42847.32 47804.20 2014-06-14 18:22:06.000 165 21197.69 26.38 42847.32 47804.22 2014-06-14 18:22:07.000 165 21197.66 26.43 42847.31 47804.23 2014-06-14 18:22:08.000 165 21197.66 26.47 42847.28 47804.20 2014-06-14 18:22:09.000 165 21197.65 26.51 42847.26 47804.16 2014-06-14 18:22:10.000 165 21197.65 26.54 42847.26 47804.17 2014-06-14 18:22:11.000 165 21197.64 26.53 42847.25 47804.16 2014-06-14 18:22:12.000 165 21197.66 26.55 42847.25 47804.13 2014-06-14 18:22:13.000 165 21197.67 26.56 42847.21 47804.13 2014-06-14 18:22:14.000 165 21197.64 26.53 42847.19 47804.11 2014-06-14 18:22:15.000 165 21197.67 26.52 42847.19 47804.11 2014-06-14 18:22:16.000 165 21197.69 26.52 42847.22 47804.14 2014-06-14 18:22:17.000 165 21197.66 26.53 42847.26 47804.13 2014-06-14 18:22:18.000 165 21197.67 26.52 42847.31 47804.18 2014-06-14 18:22:19.000 165 21197.68 26.51 42847.31 47804.17 2014-06-14 18:22:20.000 165 21197.66 26.51 42847.29 47804.19 2014-06-14 18:22:21.000 165 21197.64 26.52 42847.29 47804.19 2014-06-14 18:22:22.000 165 21197.61 26.53 42847.28 47804.19 2014-06-14 18:22:23.000 165 21197.63 26.54 42847.28 47804.18 2014-06-14 18:22:24.000 165 21197.62 26.57 42847.29 47804.16 2014-06-14 18:22:25.000 165 21197.61 26.62 42847.25 47804.19 2014-06-14 18:22:26.000 165 21197.63 26.61 42847.26 47804.16 2014-06-14 18:22:27.000 165 21197.65 26.64 42847.24 47804.16 2014-06-14 18:22:28.000 165 21197.67 26.63 42847.25 47804.17 2014-06-14 18:22:29.000 165 21197.68 26.61 42847.24 47804.14 2014-06-14 18:22:30.000 165 21197.69 26.62 42847.22 47804.14 2014-06-14 18:22:31.000 165 21197.70 26.60 42847.23 47804.16 2014-06-14 18:22:32.000 165 21197.72 26.59 42847.26 47804.21 2014-06-14 18:22:33.000 165 21197.73 26.60 42847.29 47804.21 2014-06-14 18:22:34.000 165 21197.74 26.60 42847.26 47804.21 2014-06-14 18:22:35.000 165 21197.74 26.60 42847.26 47804.24 2014-06-14 18:22:36.000 165 21197.76 26.62 42847.28 47804.26 2014-06-14 18:22:37.000 165 21197.78 26.64 42847.26 47804.26 2014-06-14 18:22:38.000 165 21197.81 26.62 42847.28 47804.25 2014-06-14 18:22:39.000 165 21197.80 26.60 42847.31 47804.25 2014-06-14 18:22:40.000 165 21197.80 26.59 42847.32 47804.26 2014-06-14 18:22:41.000 165 21197.80 26.57 42847.32 47804.27 2014-06-14 18:22:42.000 165 21197.83 26.56 42847.40 47804.31 2014-06-14 18:22:43.000 165 21197.87 26.53 42847.40 47804.33 2014-06-14 18:22:44.000 165 21197.91 26.48 42847.46 47804.37 2014-06-14 18:22:45.000 165 21197.92 26.50 42847.48 47804.45 2014-06-14 18:22:46.000 165 21197.94 26.48 42847.50 47804.46 2014-06-14 18:22:47.000 165 21197.96 26.43 42847.51 47804.49 2014-06-14 18:22:48.000 165 21197.97 26.38 42847.58 47804.55 2014-06-14 18:22:49.000 165 21197.98 26.36 42847.66 47804.60 2014-06-14 18:22:50.000 165 21198.00 26.34 42847.68 47804.64 2014-06-14 18:22:51.000 165 21197.96 26.29 42847.72 47804.69 2014-06-14 18:22:52.000 165 21198.01 26.28 42847.75 47804.72 2014-06-14 18:22:53.000 165 21198.03 26.28 42847.76 47804.77 2014-06-14 18:22:54.000 165 21198.04 26.29 42847.79 47804.78 2014-06-14 18:22:55.000 165 21198.02 26.32 42847.76 47804.83 2014-06-14 18:22:56.000 165 21198.03 26.29 42847.79 47804.81 2014-06-14 18:22:57.000 165 21198.04 26.27 42847.85 47804.84 2014-06-14 18:22:58.000 165 21198.02 26.24 42847.86 47804.86 2014-06-14 18:22:59.000 165 21197.98 26.17 42847.87 47804.84 2014-06-14 18:23:00.000 165 21197.95 26.10 42847.87 47804.87 2014-06-14 18:23:01.000 165 21197.91 26.09 42847.89 47804.83 2014-06-14 18:23:02.000 165 21197.88 26.05 42847.89 47804.81 2014-06-14 18:23:03.000 165 21197.87 26.02 42847.85 47804.81 2014-06-14 18:23:04.000 165 21197.85 26.00 42847.83 47804.79 2014-06-14 18:23:05.000 165 21197.83 25.98 42847.89 47804.78 2014-06-14 18:23:06.000 165 21197.84 25.99 42847.86 47804.78 2014-06-14 18:23:07.000 165 21197.87 26.00 42847.88 47804.79 2014-06-14 18:23:08.000 165 21197.85 26.03 42847.87 47804.80 2014-06-14 18:23:09.000 165 21197.84 26.08 42847.88 47804.76 2014-06-14 18:23:10.000 165 21197.87 26.11 42847.86 47804.80 2014-06-14 18:23:11.000 165 21197.89 26.15 42847.85 47804.81 2014-06-14 18:23:12.000 165 21197.94 26.21 42847.89 47804.79 2014-06-14 18:23:13.000 165 21197.87 26.23 42847.88 47804.83 2014-06-14 18:23:14.000 165 21197.86 26.26 42847.93 47804.86 2014-06-14 18:23:15.000 165 21197.88 26.29 42847.93 47804.84 2014-06-14 18:23:16.000 165 21197.86 26.29 42847.93 47804.86 2014-06-14 18:23:17.000 165 21197.83 26.29 42847.94 47804.85 2014-06-14 18:23:18.000 165 21197.82 26.27 42847.96 47804.87 2014-06-14 18:23:19.000 165 21197.84 26.29 42847.98 47804.86 2014-06-14 18:23:20.000 165 21197.84 26.33 42848.01 47804.87 2014-06-14 18:23:21.000 165 21197.85 26.35 42847.99 47804.91 2014-06-14 18:23:22.000 165 21197.91 26.36 42848.00 47804.89 2014-06-14 18:23:23.000 165 21197.94 26.39 42847.97 47804.92 2014-06-14 18:23:24.000 165 21197.95 26.42 42847.92 47804.90 2014-06-14 18:23:25.000 165 21197.95 26.43 42847.93 47804.92 2014-06-14 18:23:26.000 165 21198.00 26.45 42847.91 47804.92 2014-06-14 18:23:27.000 165 21198.01 26.47 42847.90 47804.91 2014-06-14 18:23:28.000 165 21197.94 26.58 42847.87 47804.89 2014-06-14 18:23:29.000 165 21197.87 26.73 42847.79 47804.82 2014-06-14 18:23:30.000 165 21197.83 26.78 42847.66 47804.72 2014-06-14 18:23:31.000 165 21197.82 26.81 42847.60 47804.62 2014-06-14 18:23:32.000 165 21197.81 26.79 42847.54 47804.53 2014-06-14 18:23:33.000 165 21197.82 26.77 42847.50 47804.49 2014-06-14 18:23:34.000 165 21197.81 26.73 42847.51 47804.43 2014-06-14 18:23:35.000 165 21197.80 26.73 42847.47 47804.43 2014-06-14 18:23:36.000 165 21197.79 26.70 42847.47 47804.42 2014-06-14 18:23:37.000 165 21197.80 26.68 42847.43 47804.39 2014-06-14 18:23:38.000 165 21197.81 26.68 42847.46 47804.41 2014-06-14 18:23:39.000 165 21197.80 26.68 42847.46 47804.40 2014-06-14 18:23:40.000 165 21197.79 26.67 42847.43 47804.41 2014-06-14 18:23:41.000 165 21197.81 26.68 42847.43 47804.40 2014-06-14 18:23:42.000 165 21197.80 26.69 42847.42 47804.39 2014-06-14 18:23:43.000 165 21197.82 26.66 42847.43 47804.39 2014-06-14 18:23:44.000 165 21197.84 26.67 42847.44 47804.36 2014-06-14 18:23:45.000 165 21197.84 26.70 42847.44 47804.40 2014-06-14 18:23:46.000 165 21197.85 26.69 42847.41 47804.38 2014-06-14 18:23:47.000 165 21197.82 26.68 42847.39 47804.36 2014-06-14 18:23:48.000 165 21197.80 26.69 42847.40 47804.35 2014-06-14 18:23:49.000 165 21197.73 26.81 42847.39 47804.33 2014-06-14 18:23:50.000 165 21197.66 26.99 42847.28 47804.27 2014-06-14 18:23:51.000 165 21197.62 27.07 42847.19 47804.20 2014-06-14 18:23:52.000 165 21197.59 27.12 42847.10 47804.04 2014-06-14 18:23:53.000 165 21197.58 27.13 42847.04 47803.96 2014-06-14 18:23:54.000 165 21197.55 27.16 42846.94 47803.87 2014-06-14 18:23:55.000 165 21197.54 27.20 42846.90 47803.82 2014-06-14 18:23:56.000 165 21197.52 27.20 42846.88 47803.80 2014-06-14 18:23:57.000 165 21197.55 27.12 42846.88 47803.78 2014-06-14 18:23:58.000 165 21197.62 26.94 42846.94 47803.78 2014-06-14 18:23:59.000 165 21197.67 26.79 42847.04 47803.87 2014-06-14 18:24:00.000 165 21197.72 26.68 42847.12 47803.98 2014-06-14 18:24:01.000 165 21197.76 26.60 42847.23 47804.08 2014-06-14 18:24:02.000 165 21197.81 26.51 42847.31 47804.17 2014-06-14 18:24:03.000 165 21197.84 26.46 42847.38 47804.29 2014-06-14 18:24:04.000 165 21197.87 26.42 42847.43 47804.36 2014-06-14 18:24:05.000 165 21197.93 26.35 42847.50 47804.47 2014-06-14 18:24:06.000 165 21197.96 26.37 42847.55 47804.51 2014-06-14 18:24:07.000 165 21197.94 26.35 42847.57 47804.53 2014-06-14 18:24:08.000 165 21197.93 26.34 42847.61 47804.54 2014-06-14 18:24:09.000 165 21197.90 26.34 42847.62 47804.59 2014-06-14 18:24:10.000 165 21197.90 26.33 42847.68 47804.60 2014-06-14 18:24:11.000 165 21197.88 26.33 42847.71 47804.62 2014-06-14 18:24:12.000 165 21197.90 26.29 42847.71 47804.64 2014-06-14 18:24:13.000 165 21197.91 26.29 42847.73 47804.65 2014-06-14 18:24:14.000 165 21197.92 26.29 42847.72 47804.63 2014-06-14 18:24:15.000 165 21197.91 26.29 42847.69 47804.67 2014-06-14 18:24:16.000 165 21197.95 26.29 42847.71 47804.66 2014-06-14 18:24:17.000 165 21197.93 26.28 42847.75 47804.68 2014-06-14 18:24:18.000 165 21197.92 26.26 42847.74 47804.68 2014-06-14 18:24:19.000 165 21197.93 26.26 42847.73 47804.69 2014-06-14 18:24:20.000 165 21197.94 26.25 42847.74 47804.67 2014-06-14 18:24:21.000 165 21197.92 26.26 42847.73 47804.68 2014-06-14 18:24:22.000 165 21197.92 26.27 42847.75 47804.69 2014-06-14 18:24:23.000 165 21197.91 26.29 42847.71 47804.68 2014-06-14 18:24:24.000 165 21197.90 26.27 42847.72 47804.70 2014-06-14 18:24:25.000 165 21197.84 26.35 42847.76 47804.69 2014-06-14 18:24:26.000 165 21197.78 26.48 42847.69 47804.63 2014-06-14 18:24:27.000 165 21197.73 26.58 42847.61 47804.57 2014-06-14 18:24:28.000 165 21197.71 26.60 42847.54 47804.45 2014-06-14 18:24:29.000 165 21197.73 26.62 42847.47 47804.39 2014-06-14 18:24:30.000 165 21197.72 26.64 42847.42 47804.33 2014-06-14 18:24:31.000 165 21197.69 26.62 42847.40 47804.28 2014-06-14 18:24:32.000 165 21197.67 26.63 42847.38 47804.24 2014-06-14 18:24:33.000 165 21197.67 26.61 42847.36 47804.22 2014-06-14 18:24:34.000 165 21197.65 26.58 42847.35 47804.21 2014-06-14 18:24:35.000 165 21197.63 26.53 42847.36 47804.20 2014-06-14 18:24:36.000 165 21197.58 26.53 42847.36 47804.22 2014-06-14 18:24:37.000 165 21197.59 26.55 42847.37 47804.20 2014-06-14 18:24:38.000 165 21197.58 26.55 42847.35 47804.20 2014-06-14 18:24:39.000 165 21197.61 26.52 42847.33 47804.21 2014-06-14 18:24:40.000 165 21197.61 26.46 42847.33 47804.19 2014-06-14 18:24:41.000 165 21197.58 26.42 42847.36 47804.20 2014-06-14 18:24:42.000 165 21197.54 26.39 42847.37 47804.19 2014-06-14 18:24:43.000 165 21197.52 26.39 42847.38 47804.21 2014-06-14 18:24:44.000 165 21197.51 26.37 42847.39 47804.20 2014-06-14 18:24:45.000 165 21197.46 26.36 42847.39 47804.20 2014-06-14 18:24:46.000 165 21197.45 26.38 42847.40 47804.19 2014-06-14 18:24:47.000 165 21197.46 26.38 42847.41 47804.17 2014-06-14 18:24:48.000 165 21197.45 26.41 42847.38 47804.18 2014-06-14 18:24:49.000 165 21197.46 26.44 42847.33 47804.15 2014-06-14 18:24:50.000 165 21197.47 26.45 42847.31 47804.12 2014-06-14 18:24:51.000 165 21197.46 26.47 42847.26 47804.11 2014-06-14 18:24:52.000 165 21197.49 26.48 42847.24 47804.07 2014-06-14 18:24:53.000 165 21197.46 26.47 42847.23 47804.06 2014-06-14 18:24:54.000 165 21197.47 26.52 42847.23 47804.06 2014-06-14 18:24:55.000 165 21197.43 26.55 42847.19 47804.01 2014-06-14 18:24:56.000 165 21197.34 26.56 42847.15 47804.00 2014-06-14 18:24:57.000 165 21197.28 26.53 42847.12 47803.95 2014-06-14 18:24:58.000 165 21197.25 26.44 42847.12 47803.85 2014-06-14 18:24:59.000 165 21197.28 26.44 42847.08 47803.86 2014-06-14 18:25:00.000 165 21197.30 26.55 42847.07 47803.83 2014-06-14 18:25:01.000 165 21197.29 26.65 42847.01 47803.81 2014-06-14 18:25:02.000 165 21197.31 26.72 42846.94 47803.75 2014-06-14 18:25:03.000 165 21197.31 26.76 42846.92 47803.71 2014-06-14 18:25:04.000 165 21197.25 26.80 42846.90 47803.66 2014-06-14 18:25:05.000 165 21197.24 26.79 42846.86 47803.63 2014-06-14 18:25:06.000 165 21197.24 26.78 42846.87 47803.62 2014-06-14 18:25:07.000 165 21197.26 26.75 42846.86 47803.60 2014-06-14 18:25:08.000 165 21197.25 26.76 42846.89 47803.62 2014-06-14 18:25:09.000 165 21197.25 26.77 42846.91 47803.61 2014-06-14 18:25:10.000 165 21197.23 26.78 42846.90 47803.63 2014-06-14 18:25:11.000 165 21197.24 26.80 42846.89 47803.61 2014-06-14 18:25:12.000 165 21197.22 26.80 42846.87 47803.60 2014-06-14 18:25:13.000 165 21197.19 26.80 42846.89 47803.60 2014-06-14 18:25:14.000 165 21197.15 26.80 42846.88 47803.62 2014-06-14 18:25:15.000 165 21197.13 26.79 42846.93 47803.60 2014-06-14 18:25:16.000 165 21197.14 26.80 42846.92 47803.58 2014-06-14 18:25:17.000 165 21197.13 26.80 42846.93 47803.61 2014-06-14 18:25:18.000 165 21197.14 26.77 42846.94 47803.59 2014-06-14 18:25:19.000 165 21197.14 26.74 42846.97 47803.63 2014-06-14 18:25:20.000 165 21197.15 26.74 42847.00 47803.64 2014-06-14 18:25:21.000 165 21197.17 26.79 42847.01 47803.69 2014-06-14 18:25:22.000 165 21197.15 26.81 42846.99 47803.69 2014-06-14 18:25:23.000 165 21197.11 26.78 42847.03 47803.71 2014-06-14 18:25:24.000 165 21197.08 26.87 42847.03 47803.71 2014-06-14 18:25:25.000 165 21197.00 26.95 42846.96 47803.64 2014-06-14 18:25:26.000 165 21196.94 26.99 42846.83 47803.54 2014-06-14 18:25:27.000 165 21196.91 26.99 42846.78 47803.47 2014-06-14 18:25:28.000 165 21196.89 26.98 42846.76 47803.37 2014-06-14 18:25:29.000 165 21196.87 26.97 42846.72 47803.31 2014-06-14 18:25:30.000 165 21196.87 26.96 42846.68 47803.28 2014-06-14 18:25:31.000 165 21196.84 26.96 42846.65 47803.28 2014-06-14 18:25:32.000 165 21196.86 26.96 42846.62 47803.24 2014-06-14 18:25:33.000 165 21196.89 26.92 42846.61 47803.25 2014-06-14 18:25:34.000 165 21197.00 26.82 42846.69 47803.27 2014-06-14 18:25:35.000 165 21197.09 26.76 42846.80 47803.33 2014-06-14 18:25:36.000 165 21197.14 26.73 42846.85 47803.47 2014-06-14 18:25:37.000 165 21197.18 26.71 42846.92 47803.55 2014-06-14 18:25:38.000 165 21197.17 26.76 42846.99 47803.64 2014-06-14 18:25:39.000 165 21197.15 26.82 42847.01 47803.64 2014-06-14 18:25:40.000 165 21197.14 26.87 42847.00 47803.69 2014-06-14 18:25:41.000 165 21197.12 26.95 42846.97 47803.67 2014-06-14 18:25:42.000 165 21197.05 27.09 42846.94 47803.63 2014-06-14 18:25:43.000 165 21196.99 27.19 42846.85 47803.55 2014-06-14 18:25:44.000 165 21196.96 27.23 42846.76 47803.46 2014-06-14 18:25:45.000 165 21196.93 27.23 42846.72 47803.41 2014-06-14 18:25:46.000 165 21196.93 27.22 42846.72 47803.37 2014-06-14 18:25:47.000 165 21196.91 27.19 42846.72 47803.34 2014-06-14 18:25:48.000 165 21196.93 27.18 42846.74 47803.33 2014-06-14 18:25:49.000 165 21196.93 27.14 42846.72 47803.35 2014-06-14 18:25:50.000 165 21196.97 27.11 42846.72 47803.36 2014-06-14 18:25:51.000 165 21196.97 27.08 42846.75 47803.36 2014-06-14 18:25:52.000 165 21197.00 27.06 42846.76 47803.37 2014-06-14 18:25:53.000 165 21196.97 27.04 42846.79 47803.38 2014-06-14 18:25:54.000 165 21196.96 27.01 42846.76 47803.39 2014-06-14 18:25:55.000 165 21196.95 26.98 42846.80 47803.39 2014-06-14 18:25:56.000 165 21196.93 26.96 42846.82 47803.41 2014-06-14 18:25:57.000 165 21196.90 26.98 42846.83 47803.42 2014-06-14 18:25:58.000 165 21196.87 26.98 42846.83 47803.43 2014-06-14 18:25:59.000 165 21196.89 26.96 42846.83 47803.47 2014-06-14 18:26:00.000 165 21196.90 26.94 42846.89 47803.48 2014-06-14 18:26:01.000 165 21196.96 26.86 42846.96 47803.47 2014-06-14 18:26:02.000 165 21196.98 26.74 42847.05 47803.54 2014-06-14 18:26:03.000 165 21197.01 26.67 42847.08 47803.59 2014-06-14 18:26:04.000 165 21197.01 26.61 42847.15 47803.66 2014-06-14 18:26:05.000 165 21196.94 26.62 42847.15 47803.71 2014-06-14 18:26:06.000 165 21196.86 26.72 42847.16 47803.71 2014-06-14 18:26:07.000 165 21196.86 26.78 42847.12 47803.67 2014-06-14 18:26:08.000 165 21196.84 26.79 42847.08 47803.64 2014-06-14 18:26:09.000 165 21196.83 26.76 42847.04 47803.61 2014-06-14 18:26:10.000 165 21196.84 26.75 42847.03 47803.58 2014-06-14 18:26:11.000 165 21196.82 26.71 42847.03 47803.57 2014-06-14 18:26:12.000 165 21196.81 26.68 42847.04 47803.55 2014-06-14 18:26:13.000 165 21196.80 26.65 42847.01 47803.56 2014-06-14 18:26:14.000 165 21196.81 26.60 42847.04 47803.58 2014-06-14 18:26:15.000 165 21196.82 26.55 42847.07 47803.61 2014-06-14 18:26:16.000 165 21196.83 26.49 42847.08 47803.62 2014-06-14 18:26:17.000 165 21196.83 26.45 42847.12 47803.66 2014-06-14 18:26:18.000 165 21196.84 26.42 42847.15 47803.67 2014-06-14 18:26:19.000 165 21196.83 26.35 42847.18 47803.69 2014-06-14 18:26:20.000 165 21196.80 26.35 42847.19 47803.71 2014-06-14 18:26:21.000 165 21196.79 26.30 42847.21 47803.72 2014-06-14 18:26:22.000 165 21196.79 26.27 42847.25 47803.72 2014-06-14 18:26:23.000 165 21196.78 26.28 42847.26 47803.72 2014-06-14 18:26:24.000 165 21196.74 26.29 42847.24 47803.74 2014-06-14 18:26:25.000 165 21196.73 26.31 42847.23 47803.74 2014-06-14 18:26:26.000 165 21196.73 26.32 42847.23 47803.73 2014-06-14 18:26:27.000 165 21196.70 26.32 42847.24 47803.72 2014-06-14 18:26:28.000 165 21196.68 26.31 42847.21 47803.71 2014-06-14 18:26:29.000 165 21196.68 26.34 42847.26 47803.71 2014-06-14 18:26:30.000 165 21196.68 26.35 42847.25 47803.69 2014-06-14 18:26:31.000 165 21196.65 26.33 42847.24 47803.67 2014-06-14 18:26:32.000 165 21196.64 26.32 42847.26 47803.68 2014-06-14 18:26:33.000 165 21196.62 26.31 42847.26 47803.68 2014-06-14 18:26:34.000 165 21196.63 26.32 42847.25 47803.66 2014-06-14 18:26:35.000 165 21196.62 26.31 42847.25 47803.63 2014-06-14 18:26:36.000 165 21196.62 26.31 42847.26 47803.66 2014-06-14 18:26:37.000 165 21196.56 26.39 42847.26 47803.64 2014-06-14 18:26:38.000 165 21196.54 26.46 42847.21 47803.62 2014-06-14 18:26:39.000 165 21196.52 26.50 42847.17 47803.56 2014-06-14 18:26:40.000 165 21196.53 26.58 42847.12 47803.50 2014-06-14 18:26:41.000 165 21196.53 26.61 42847.08 47803.47 2014-06-14 18:26:42.000 165 21196.49 26.60 42847.06 47803.43 2014-06-14 18:26:43.000 165 21196.51 26.61 42847.03 47803.41 2014-06-14 18:26:44.000 165 21196.53 26.62 42846.98 47803.41 2014-06-14 18:26:45.000 165 21196.55 26.60 42847.01 47803.41 2014-06-14 18:26:46.000 165 21196.52 26.61 42847.04 47803.40 2014-06-14 18:26:47.000 165 21196.51 26.59 42847.05 47803.40 2014-06-14 18:26:48.000 165 21196.52 26.54 42847.05 47803.41 2014-06-14 18:26:49.000 165 21196.51 26.54 42847.07 47803.43 2014-06-14 18:26:50.000 165 21196.49 26.52 42847.08 47803.43 2014-06-14 18:26:51.000 165 21196.48 26.54 42847.11 47803.47 2014-06-14 18:26:52.000 165 21196.49 26.54 42847.10 47803.48 2014-06-14 18:26:53.000 165 21196.47 26.52 42847.10 47803.49 2014-06-14 18:26:54.000 165 21196.46 26.54 42847.12 47803.47 2014-06-14 18:26:55.000 165 21196.46 26.53 42847.12 47803.51 2014-06-14 18:26:56.000 165 21196.45 26.54 42847.12 47803.49 2014-06-14 18:26:57.000 165 21196.42 26.53 42847.15 47803.48 2014-06-14 18:26:58.000 165 21196.38 26.56 42847.14 47803.47 2014-06-14 18:26:59.000 165 21196.34 26.52 42847.11 47803.44 2014-06-14 18:27:00.000 165 21196.31 26.50 42847.12 47803.43 2014-06-14 18:27:01.000 165 21196.30 26.48 42847.15 47803.44 2014-06-14 18:27:02.000 165 21196.28 26.47 42847.14 47803.42 2014-06-14 18:27:03.000 165 21196.29 26.48 42847.14 47803.45 2014-06-14 18:27:04.000 165 21196.27 26.46 42847.17 47803.45 2014-06-14 18:27:05.000 165 21196.26 26.44 42847.19 47803.48 2014-06-14 18:27:06.000 165 21196.32 26.45 42847.18 47803.45 2014-06-14 18:27:07.000 165 21196.31 26.45 42847.19 47803.47 2014-06-14 18:27:08.000 165 21196.31 26.43 42847.18 47803.47 2014-06-14 18:27:09.000 165 21196.29 26.41 42847.18 47803.46 2014-06-14 18:27:10.000 165 21196.29 26.43 42847.18 47803.46 2014-06-14 18:27:11.000 165 21196.31 26.43 42847.17 47803.49 2014-06-14 18:27:12.000 165 21196.28 26.44 42847.21 47803.48 2014-06-14 18:27:13.000 165 21196.30 26.41 42847.22 47803.48 2014-06-14 18:27:14.000 165 21196.31 26.42 42847.21 47803.50 2014-06-14 18:27:15.000 165 21196.31 26.41 42847.23 47803.48 2014-06-14 18:27:16.000 165 21196.34 26.41 42847.24 47803.50 2014-06-14 18:27:17.000 165 21196.35 26.40 42847.22 47803.53 2014-06-14 18:27:18.000 165 21196.36 26.42 42847.22 47803.54 2014-06-14 18:27:19.000 165 21196.39 26.43 42847.25 47803.54 2014-06-14 18:27:20.000 165 21196.39 26.45 42847.25 47803.52 2014-06-14 18:27:21.000 165 21196.37 26.47 42847.21 47803.53 2014-06-14 18:27:22.000 165 21196.38 26.48 42847.22 47803.51 2014-06-14 18:27:23.000 165 21196.38 26.50 42847.18 47803.49 2014-06-14 18:27:24.000 165 21196.33 26.51 42847.19 47803.48 2014-06-14 18:27:25.000 165 21196.30 26.48 42847.18 47803.47 2014-06-14 18:27:26.000 165 21196.35 26.50 42847.18 47803.47 2014-06-14 18:27:27.000 165 21196.35 26.49 42847.18 47803.48 2014-06-14 18:27:28.000 165 21196.33 26.49 42847.19 47803.47 2014-06-14 18:27:29.000 165 21196.32 26.51 42847.24 47803.46 2014-06-14 18:27:30.000 165 21196.29 26.51 42847.23 47803.48 2014-06-14 18:27:31.000 165 21196.28 26.50 42847.24 47803.49 2014-06-14 18:27:32.000 165 21196.29 26.49 42847.25 47803.46 2014-06-14 18:27:33.000 165 21196.25 26.47 42847.19 47803.46 2014-06-14 18:27:34.000 165 21196.26 26.51 42847.18 47803.44 2014-06-14 18:27:35.000 165 21196.26 26.54 42847.19 47803.43 2014-06-14 18:27:36.000 165 21196.20 26.55 42847.21 47803.43 2014-06-14 18:27:37.000 165 21196.18 26.54 42847.21 47803.43 2014-06-14 18:27:38.000 165 21196.17 26.55 42847.18 47803.39 2014-06-14 18:27:39.000 165 21196.13 26.51 42847.12 47803.40 2014-06-14 18:27:40.000 165 21196.15 26.38 42847.19 47803.40 2014-06-14 18:27:41.000 165 21196.16 26.27 42847.26 47803.45 2014-06-14 18:27:42.000 165 21196.18 26.18 42847.37 47803.52 2014-06-14 18:27:43.000 165 21196.16 26.17 42847.44 47803.59 2014-06-14 18:27:44.000 165 21196.19 26.20 42847.48 47803.64 2014-06-14 18:27:45.000 165 21196.20 26.18 42847.50 47803.68 2014-06-14 18:27:46.000 165 21196.19 26.16 42847.53 47803.68 2014-06-14 18:27:47.000 165 21196.16 26.17 42847.54 47803.72 2014-06-14 18:27:48.000 165 21196.15 26.17 42847.54 47803.74 2014-06-14 18:27:49.000 165 21196.14 26.17 42847.58 47803.76 2014-06-14 18:27:50.000 165 21196.12 26.15 42847.62 47803.76 2014-06-14 18:27:51.000 165 21196.11 26.14 42847.64 47803.78 2014-06-14 18:27:52.000 165 21196.13 26.15 42847.65 47803.77 2014-06-14 18:27:53.000 165 21196.14 26.16 42847.62 47803.81 2014-06-14 18:27:54.000 165 21196.10 26.18 42847.65 47803.83 2014-06-14 18:27:55.000 165 21196.12 26.17 42847.67 47803.82 2014-06-14 18:27:56.000 165 21196.10 26.20 42847.64 47803.80 2014-06-14 18:27:57.000 165 21196.06 26.24 42847.66 47803.81 2014-06-14 18:27:58.000 165 21195.99 26.30 42847.65 47803.80 2014-06-14 18:27:59.000 165 21195.93 26.43 42847.58 47803.77 2014-06-14 18:28:00.000 165 21195.88 26.55 42847.50 47803.67 2014-06-14 18:28:01.000 165 21195.85 26.61 42847.42 47803.56 2014-06-14 18:28:02.000 165 21195.83 26.58 42847.33 47803.47 2014-06-14 18:28:03.000 165 21195.81 26.56 42847.32 47803.40 2014-06-14 18:28:04.000 165 21195.78 26.56 42847.31 47803.40 2014-06-14 18:28:05.000 165 21195.78 26.58 42847.26 47803.35 2014-06-14 18:28:06.000 165 21195.79 26.57 42847.26 47803.32 2014-06-14 18:28:07.000 165 21195.76 26.56 42847.25 47803.29 2014-06-14 18:28:08.000 165 21195.75 26.58 42847.22 47803.26 2014-06-14 18:28:09.000 165 21195.76 26.62 42847.19 47803.27 2014-06-14 18:28:10.000 165 21195.77 26.64 42847.19 47803.25 2014-06-14 18:28:11.000 165 21195.73 26.60 42847.21 47803.23 2014-06-14 18:28:12.000 165 21195.72 26.60 42847.19 47803.21 2014-06-14 18:28:13.000 165 21195.72 26.57 42847.17 47803.20 2014-06-14 18:28:14.000 165 21195.72 26.57 42847.19 47803.19 2014-06-14 18:28:15.000 165 21195.73 26.57 42847.19 47803.21 2014-06-14 18:28:16.000 165 21195.72 26.57 42847.14 47803.20 2014-06-14 18:28:17.000 165 21195.69 26.56 42847.15 47803.18 2014-06-14 18:28:18.000 165 21195.67 26.56 42847.16 47803.16 2014-06-14 18:28:19.000 165 21195.63 26.53 42847.14 47803.17 2014-06-14 18:28:20.000 165 21195.61 26.53 42847.15 47803.14 2014-06-14 18:28:21.000 165 21195.59 26.53 42847.17 47803.15 2014-06-14 18:28:22.000 165 21195.56 26.53 42847.15 47803.14 2014-06-14 18:28:23.000 165 21195.52 26.51 42847.18 47803.10 2014-06-14 18:28:24.000 165 21195.50 26.53 42847.15 47803.09 2014-06-14 18:28:25.000 165 21195.49 26.53 42847.15 47803.09 2014-06-14 18:28:26.000 165 21195.48 26.52 42847.12 47803.06 2014-06-14 18:28:27.000 165 21195.45 26.53 42847.12 47803.06 2014-06-14 18:28:28.000 165 21195.43 26.53 42847.17 47803.05 2014-06-14 18:28:29.000 165 21195.42 26.55 42847.18 47803.05 2014-06-14 18:28:30.000 165 21195.43 26.54 42847.17 47803.04 2014-06-14 18:28:31.000 165 21195.41 26.57 42847.14 47803.02 2014-06-14 18:28:32.000 165 21195.38 26.61 42847.14 47803.01 2014-06-14 18:28:33.000 165 21195.38 26.61 42847.14 47802.98 2014-06-14 18:28:34.000 165 21195.36 26.61 42847.14 47803.00 2014-06-14 18:28:35.000 165 21195.36 26.60 42847.08 47802.98 2014-06-14 18:28:36.000 165 21195.37 26.61 42847.08 47802.94 2014-06-14 18:28:37.000 165 21195.35 26.62 42847.10 47802.95 2014-06-14 18:28:38.000 165 21195.31 26.62 42847.12 47802.93 2014-06-14 18:28:39.000 165 21195.30 26.62 42847.08 47802.94 2014-06-14 18:28:40.000 165 21195.27 26.71 42847.10 47802.93 2014-06-14 18:28:41.000 165 21195.18 26.85 42847.01 47802.87 2014-06-14 18:28:42.000 165 21195.12 26.94 42846.92 47802.77 2014-06-14 18:28:43.000 165 21195.09 26.99 42846.85 47802.70 2014-06-14 18:28:44.000 165 21195.07 26.97 42846.78 47802.61 2014-06-14 18:28:45.000 165 21195.07 26.96 42846.74 47802.53 2014-06-14 18:28:46.000 165 21195.02 26.96 42846.73 47802.51 2014-06-14 18:28:47.000 165 21195.02 26.94 42846.68 47802.47 2014-06-14 18:28:48.000 165 21195.01 26.93 42846.65 47802.42 2014-06-14 18:28:49.000 165 21195.00 26.89 42846.64 47802.39 2014-06-14 18:28:50.000 165 21194.97 26.86 42846.65 47802.39 2014-06-14 18:28:51.000 165 21194.95 26.86 42846.64 47802.37 2014-06-14 18:28:52.000 165 21194.93 26.85 42846.67 47802.37 2014-06-14 18:28:53.000 165 21194.89 26.81 42846.65 47802.36 2014-06-14 18:28:54.000 165 21194.84 26.77 42846.64 47802.34 2014-06-14 18:28:55.000 165 21194.84 26.75 42846.65 47802.33 2014-06-14 18:28:56.000 165 21194.85 26.75 42846.67 47802.32 2014-06-14 18:28:57.000 165 21194.83 26.76 42846.66 47802.32 2014-06-14 18:28:58.000 165 21194.79 26.79 42846.64 47802.32 2014-06-14 18:28:59.000 165 21194.79 26.75 42846.61 47802.29 2014-06-14 18:29:00.000 165 21194.77 26.73 42846.62 47802.27 2014-06-14 18:29:01.000 165 21194.75 26.74 42846.61 47802.24 2014-06-14 18:29:02.000 165 21194.77 26.75 42846.62 47802.25 2014-06-14 18:29:03.000 165 21194.77 26.76 42846.60 47802.23 2014-06-14 18:29:04.000 165 21194.75 26.78 42846.58 47802.22 2014-06-14 18:29:05.000 165 21194.73 26.75 42846.57 47802.21 2014-06-14 18:29:06.000 165 21194.72 26.76 42846.53 47802.18 2014-06-14 18:29:07.000 165 21194.73 26.77 42846.55 47802.20 2014-06-14 18:29:08.000 165 21194.71 26.76 42846.53 47802.17 2014-06-14 18:29:09.000 165 21194.73 26.78 42846.54 47802.19 2014-06-14 18:29:10.000 165 21194.74 26.78 42846.51 47802.17 2014-06-14 18:29:11.000 165 21194.73 26.76 42846.51 47802.16 2014-06-14 18:29:12.000 165 21194.71 26.76 42846.54 47802.15 2014-06-14 18:29:13.000 165 21194.73 26.76 42846.51 47802.15 2014-06-14 18:29:14.000 165 21194.71 26.77 42846.54 47802.15 2014-06-14 18:29:15.000 165 21194.69 26.72 42846.57 47802.16 2014-06-14 18:29:16.000 165 21194.65 26.67 42846.58 47802.15 2014-06-14 18:29:17.000 165 21194.64 26.66 42846.58 47802.16 2014-06-14 18:29:18.000 165 21194.63 26.66 42846.57 47802.16 2014-06-14 18:29:19.000 165 21194.58 26.63 42846.58 47802.17 2014-06-14 18:29:20.000 165 21194.55 26.67 42846.60 47802.18 2014-06-14 18:29:21.000 165 21194.50 26.84 42846.54 47802.14 2014-06-14 18:29:22.000 165 21194.45 26.97 42846.46 47802.07 2014-06-14 18:29:23.000 165 21194.42 27.02 42846.40 47801.98 2014-06-14 18:29:24.000 165 21194.39 27.02 42846.32 47801.90 2014-06-14 18:29:25.000 165 21194.39 27.03 42846.25 47801.81 2014-06-14 18:29:26.000 165 21194.41 27.04 42846.21 47801.80 2014-06-14 18:29:27.000 165 21194.38 27.06 42846.19 47801.75 2014-06-14 18:29:28.000 165 21194.38 27.05 42846.12 47801.72 2014-06-14 18:29:29.000 165 21194.38 27.06 42846.12 47801.68 2014-06-14 18:29:30.000 165 21194.37 27.04 42846.12 47801.66 2014-06-14 18:29:31.000 165 21194.41 27.05 42846.10 47801.65 2014-06-14 18:29:32.000 165 21194.42 27.06 42846.08 47801.65 2014-06-14 18:29:33.000 165 21194.38 27.07 42846.08 47801.65 2014-06-14 18:29:34.000 165 21194.36 27.06 42846.10 47801.63 2014-06-14 18:29:35.000 165 21194.39 27.01 42846.12 47801.63 2014-06-14 18:29:36.000 165 21194.45 26.89 42846.15 47801.66 2014-06-14 18:29:37.000 165 21194.49 26.77 42846.22 47801.72 2014-06-14 18:29:38.000 165 21194.53 26.72 42846.29 47801.80 2014-06-14 18:29:39.000 165 21194.57 26.69 42846.33 47801.86 2014-06-14 18:29:40.000 165 21194.60 26.63 42846.40 47801.96 2014-06-14 18:29:41.000 165 21194.65 26.57 42846.49 47802.01 2014-06-14 18:29:42.000 165 21194.70 26.51 42846.57 47802.12 2014-06-14 18:29:43.000 165 21194.73 26.49 42846.58 47802.18 2014-06-14 18:29:44.000 165 21194.74 26.51 42846.64 47802.24 2014-06-14 18:29:45.000 165 21194.74 26.49 42846.69 47802.31 2014-06-14 18:29:46.000 165 21194.78 26.49 42846.74 47802.35 2014-06-14 18:29:47.000 165 21194.78 26.49 42846.79 47802.38 2014-06-14 18:29:48.000 165 21194.81 26.48 42846.81 47802.40 2014-06-14 18:29:49.000 165 21194.81 26.49 42846.80 47802.42 2014-06-14 18:29:50.000 165 21194.81 26.49 42846.81 47802.44 2014-06-14 18:29:51.000 165 21194.80 26.48 42846.83 47802.42 2014-06-14 18:29:52.000 165 21194.80 26.47 42846.82 47802.44 2014-06-14 18:29:53.000 165 21194.75 26.48 42846.85 47802.44 2014-06-14 18:29:54.000 165 21194.71 26.47 42846.86 47802.45 2014-06-14 18:29:55.000 165 21194.71 26.49 42846.83 47802.44 2014-06-14 18:29:56.000 165 21194.72 26.49 42846.82 47802.45 2014-06-14 18:29:57.000 165 21194.68 26.49 42846.82 47802.42 2014-06-14 18:29:58.000 165 21194.66 26.51 42846.81 47802.41 2014-06-14 18:29:59.000 165 21194.64 26.55 42846.78 47802.42 2014-06-14 18:30:00.000 165 21194.62 26.56 42846.79 47802.39 2014-06-14 18:30:01.000 165 21194.59 26.56 42846.78 47802.34 2014-06-14 18:30:02.000 165 21194.53 26.58 42846.75 47802.31 2014-06-14 18:30:03.000 165 21194.51 26.57 42846.75 47802.30 2014-06-14 18:30:04.000 165 21194.49 26.56 42846.72 47802.27 2014-06-14 18:30:05.000 165 21194.44 26.59 42846.71 47802.25 2014-06-14 18:30:06.000 165 21194.40 26.59 42846.69 47802.21 2014-06-14 18:30:07.000 165 21194.38 26.62 42846.68 47802.20 2014-06-14 18:30:08.000 165 21194.36 26.60 42846.67 47802.18 2014-06-14 18:30:09.000 165 21194.33 26.61 42846.67 47802.17 2014-06-14 18:30:10.000 165 21194.36 26.64 42846.66 47802.13 2014-06-14 18:30:11.000 165 21194.32 26.66 42846.65 47802.14 2014-06-14 18:30:12.000 165 21194.28 26.67 42846.65 47802.10 2014-06-14 18:30:13.000 165 21194.21 26.65 42846.67 47802.08 2014-06-14 18:30:14.000 165 21194.15 26.62 42846.66 47802.05 2014-06-14 18:30:15.000 165 21194.12 26.59 42846.66 47802.01 2014-06-14 18:30:16.000 165 21194.10 26.57 42846.68 47801.99 2014-06-14 18:30:17.000 165 21194.06 26.54 42846.62 47801.98 2014-06-14 18:30:18.000 165 21194.01 26.51 42846.58 47801.93 2014-06-14 18:30:19.000 165 21193.99 26.51 42846.58 47801.92 2014-06-14 18:30:20.000 165 21193.98 26.52 42846.58 47801.89 2014-06-14 18:30:21.000 165 21193.96 26.54 42846.55 47801.88 2014-06-14 18:30:22.000 165 21193.99 26.55 42846.54 47801.90 2014-06-14 18:30:23.000 165 21194.02 26.56 42846.58 47801.86 2014-06-14 18:30:24.000 165 21194.01 26.57 42846.57 47801.87 2014-06-14 18:30:25.000 165 21194.01 26.58 42846.56 47801.87 2014-06-14 18:30:26.000 165 21194.03 26.60 42846.57 47801.89 2014-06-14 18:30:27.000 165 21194.02 26.60 42846.56 47801.87 2014-06-14 18:30:28.000 165 21194.00 26.59 42846.57 47801.89 2014-06-14 18:30:29.000 165 21193.99 26.61 42846.57 47801.91 2014-06-14 18:30:30.000 165 21193.99 26.61 42846.57 47801.87 2014-06-14 18:30:31.000 165 21193.99 26.60 42846.58 47801.90 2014-06-14 18:30:32.000 165 21193.97 26.64 42846.60 47801.90 2014-06-14 18:30:33.000 165 21193.94 26.67 42846.55 47801.89 2014-06-14 18:30:34.000 165 21193.93 26.70 42846.55 47801.89 2014-06-14 18:30:35.000 165 21193.92 26.70 42846.54 47801.86 2014-06-14 18:30:36.000 165 21193.89 26.71 42846.53 47801.81 2014-06-14 18:30:37.000 165 21193.83 26.75 42846.49 47801.80 2014-06-14 18:30:38.000 165 21193.81 26.83 42846.44 47801.75 2014-06-14 18:30:39.000 165 21193.75 26.92 42846.36 47801.67 2014-06-14 18:30:40.000 165 21193.71 26.92 42846.33 47801.61 2014-06-14 18:30:41.000 165 21193.68 26.90 42846.30 47801.56 2014-06-14 18:30:42.000 165 21193.69 26.88 42846.30 47801.52 2014-06-14 18:30:43.000 165 21193.69 26.88 42846.28 47801.46 2014-06-14 18:30:44.000 165 21193.69 26.87 42846.29 47801.48 2014-06-14 18:30:45.000 165 21193.66 26.84 42846.25 47801.45 2014-06-14 18:30:46.000 165 21193.66 26.82 42846.25 47801.43 2014-06-14 18:30:47.000 165 21193.64 26.81 42846.24 47801.44 2014-06-14 18:30:48.000 165 21193.61 26.80 42846.26 47801.42 2014-06-14 18:30:49.000 165 21193.57 26.78 42846.26 47801.41 2014-06-14 18:30:50.000 165 21193.60 26.78 42846.29 47801.42 2014-06-14 18:30:51.000 165 21193.64 26.81 42846.26 47801.43 2014-06-14 18:30:52.000 165 21193.61 26.82 42846.23 47801.41 2014-06-14 18:30:53.000 165 21193.64 26.82 42846.26 47801.43 2014-06-14 18:30:54.000 165 21193.62 26.85 42846.26 47801.45 2014-06-14 18:30:55.000 165 21193.59 26.91 42846.25 47801.41 2014-06-14 18:30:56.000 165 21193.55 27.00 42846.16 47801.40 2014-06-14 18:30:57.000 165 21193.53 27.05 42846.12 47801.35 2014-06-14 18:30:58.000 165 21193.52 27.09 42846.10 47801.31 2014-06-14 18:30:59.000 165 21193.51 27.12 42846.07 47801.25 2014-06-14 18:31:00.000 165 21193.50 27.13 42846.05 47801.22 2014-06-14 18:31:01.000 165 21193.48 27.12 42846.06 47801.20 2014-06-14 18:31:02.000 165 21193.48 27.13 42846.05 47801.18 2014-06-14 18:31:03.000 165 21193.47 27.13 42846.01 47801.19 2014-06-14 18:31:04.000 165 21193.52 27.15 42846.01 47801.18 2014-06-14 18:31:05.000 165 21193.53 27.15 42846.00 47801.17 2014-06-14 18:31:06.000 165 21193.56 27.14 42846.01 47801.18 2014-06-14 18:31:07.000 165 21193.55 27.16 42846.01 47801.19 2014-06-14 18:31:08.000 165 21193.53 27.17 42846.01 47801.18 2014-06-14 18:31:09.000 165 21193.55 27.17 42846.01 47801.21 2014-06-14 18:31:10.000 165 21193.54 27.16 42846.01 47801.16 2014-06-14 18:31:11.000 165 21193.55 27.15 42846.01 47801.19 2014-06-14 18:31:12.000 165 21193.57 27.15 42845.98 47801.21 2014-06-14 18:31:13.000 165 21193.56 27.15 42846.00 47801.19 2014-06-14 18:31:14.000 165 21193.53 27.08 42846.04 47801.19 2014-06-14 18:31:15.000 165 21193.51 27.05 42846.04 47801.21 2014-06-14 18:31:16.000 165 21193.50 27.01 42846.08 47801.22 2014-06-14 18:31:17.000 165 21193.47 27.02 42846.12 47801.26 2014-06-14 18:31:18.000 165 21193.46 27.02 42846.17 47801.28 2014-06-14 18:31:19.000 165 21193.46 27.05 42846.17 47801.28 2014-06-14 18:31:20.000 165 21193.43 27.13 42846.15 47801.27 2014-06-14 18:31:21.000 165 21193.37 27.24 42846.08 47801.23 2014-06-14 18:31:22.000 165 21193.37 27.33 42846.01 47801.15 2014-06-14 18:31:23.000 165 21193.36 27.37 42845.99 47801.09 2014-06-14 18:31:24.000 165 21193.37 27.38 42845.90 47801.02 2014-06-14 18:31:25.000 165 21193.35 27.37 42845.92 47801.00 2014-06-14 18:31:26.000 165 21193.34 27.34 42845.88 47800.99 2014-06-14 18:31:27.000 165 21193.35 27.30 42845.89 47800.98 2014-06-14 18:31:28.000 165 21193.38 27.25 42845.89 47801.00 2014-06-14 18:31:29.000 165 21193.42 27.23 42845.94 47801.03 2014-06-14 18:31:30.000 165 21193.46 27.18 42846.01 47801.10 2014-06-14 18:31:31.000 165 21193.52 27.16 42846.08 47801.17 2014-06-14 18:31:32.000 165 21193.52 27.16 42846.12 47801.24 2014-06-14 18:31:33.000 165 21193.52 27.12 42846.17 47801.28 2014-06-14 18:31:34.000 165 21193.53 27.11 42846.19 47801.32 2014-06-14 18:31:35.000 165 21193.58 27.13 42846.23 47801.33 2014-06-14 18:31:36.000 165 21193.55 27.12 42846.26 47801.36 2014-06-14 18:31:37.000 165 21193.56 27.09 42846.29 47801.37 2014-06-14 18:31:38.000 165 21193.56 27.09 42846.30 47801.39 2014-06-14 18:31:39.000 165 21193.55 27.09 42846.32 47801.44 2014-06-14 18:31:40.000 165 21193.52 27.13 42846.35 47801.43 2014-06-14 18:31:41.000 165 21193.55 27.12 42846.38 47801.46 2014-06-14 18:31:42.000 165 21193.51 27.10 42846.39 47801.45 2014-06-14 18:31:43.000 165 21193.54 27.08 42846.37 47801.50 2014-06-14 18:31:44.000 165 21193.50 27.06 42846.38 47801.51 2014-06-14 18:31:45.000 165 21193.48 27.03 42846.44 47801.53 2014-06-14 18:31:46.000 165 21193.45 27.01 42846.49 47801.55 2014-06-14 18:31:47.000 165 21193.45 26.98 42846.53 47801.57 2014-06-14 18:31:48.000 165 21193.47 27.01 42846.51 47801.57 2014-06-14 18:31:49.000 165 21193.47 27.06 42846.51 47801.58 2014-06-14 18:31:50.000 165 21193.48 27.08 42846.51 47801.59 2014-06-14 18:31:51.000 165 21193.49 27.09 42846.51 47801.60 2014-06-14 18:31:52.000 165 21193.50 27.09 42846.48 47801.59 2014-06-14 18:31:53.000 165 21193.51 27.08 42846.48 47801.59 2014-06-14 18:31:54.000 165 21193.53 27.10 42846.46 47801.57 2014-06-14 18:31:55.000 165 21193.50 27.12 42846.49 47801.55 2014-06-14 18:31:56.000 165 21193.49 27.16 42846.47 47801.58 2014-06-14 18:31:57.000 165 21193.47 27.18 42846.47 47801.55 2014-06-14 18:31:58.000 165 21193.47 27.15 42846.49 47801.55 2014-06-14 18:31:59.000 165 21193.48 27.17 42846.44 47801.54 2014-06-14 18:32:00.000 165 21193.47 27.15 42846.43 47801.50 2014-06-14 18:32:01.000 165 21193.47 27.18 42846.42 47801.51 2014-06-14 18:32:02.000 165 21193.48 27.21 42846.41 47801.50 2014-06-14 18:32:03.000 165 21193.47 27.20 42846.38 47801.50 2014-06-14 18:32:04.000 165 21193.45 27.21 42846.39 47801.49 2014-06-14 18:32:05.000 165 21193.47 27.22 42846.38 47801.48 2014-06-14 18:32:06.000 165 21193.46 27.26 42846.36 47801.47 2014-06-14 18:32:07.000 165 21193.46 27.30 42846.36 47801.45 2014-06-14 18:32:08.000 165 21193.45 27.30 42846.35 47801.45 2014-06-14 18:32:09.000 165 21193.45 27.30 42846.35 47801.41 2014-06-14 18:32:10.000 165 21193.43 27.29 42846.32 47801.41 2014-06-14 18:32:11.000 165 21193.43 27.29 42846.32 47801.42 2014-06-14 18:32:12.000 165 21193.42 27.32 42846.33 47801.40 2014-06-14 18:32:13.000 165 21193.41 27.34 42846.31 47801.37 2014-06-14 18:32:14.000 165 21193.38 27.34 42846.32 47801.38 2014-06-14 18:32:15.000 165 21193.36 27.42 42846.30 47801.34 2014-06-14 18:32:16.000 165 21193.26 27.59 42846.26 47801.35 2014-06-14 18:32:17.000 165 21193.21 27.73 42846.14 47801.25 2014-06-14 18:32:18.000 165 21193.24 27.79 42846.03 47801.15 2014-06-14 18:32:19.000 165 21193.22 27.81 42845.97 47801.05 2014-06-14 18:32:20.000 165 21193.21 27.78 42845.96 47800.97 2014-06-14 18:32:21.000 165 21193.24 27.71 42845.94 47800.98 2014-06-14 18:32:22.000 165 21193.25 27.63 42845.98 47800.97 2014-06-14 18:32:23.000 165 21193.27 27.57 42846.00 47801.00 2014-06-14 18:32:24.000 165 21193.27 27.55 42846.06 47801.01 2014-06-14 18:32:25.000 165 21193.25 27.53 42846.08 47801.06 2014-06-14 18:32:26.000 165 21193.24 27.59 42846.07 47801.09 2014-06-14 18:32:27.000 165 21193.21 27.59 42846.04 47801.06 2014-06-14 18:32:28.000 165 21193.20 27.58 42846.04 47801.05 2014-06-14 18:32:29.000 165 21193.17 27.61 42846.01 47801.05 2014-06-14 18:32:30.000 165 21193.18 27.60 42846.01 47801.02 2014-06-14 18:32:31.000 165 21193.17 27.61 42846.01 47801.01 2014-06-14 18:32:32.000 165 21193.12 27.58 42846.01 47801.00 2014-06-14 18:32:33.000 165 21193.13 27.55 42846.04 47800.99 2014-06-14 18:32:34.000 165 21193.13 27.54 42846.04 47800.99 2014-06-14 18:32:35.000 165 21193.13 27.49 42846.05 47800.99 2014-06-14 18:32:36.000 165 21193.10 27.45 42846.07 47801.00 2014-06-14 18:32:37.000 165 21193.04 27.48 42846.08 47801.00 2014-06-14 18:32:38.000 165 21193.05 27.43 42846.08 47801.02 2014-06-14 18:32:39.000 165 21193.04 27.42 42846.08 47801.00 2014-06-14 18:32:40.000 165 21193.01 27.36 42846.12 47801.02 2014-06-14 18:32:41.000 165 21192.98 27.34 42846.11 47801.01 2014-06-14 18:32:42.000 165 21192.94 27.35 42846.12 47801.03 2014-06-14 18:32:43.000 165 21192.92 27.33 42846.17 47801.04 2014-06-14 18:32:44.000 165 21192.92 27.31 42846.19 47801.04 2014-06-14 18:32:45.000 165 21192.97 27.32 42846.15 47801.06 2014-06-14 18:32:46.000 165 21192.90 27.33 42846.17 47801.06 2014-06-14 18:32:47.000 165 21192.89 27.34 42846.18 47801.06 2014-06-14 18:32:48.000 165 21192.90 27.33 42846.17 47801.05 2014-06-14 18:32:49.000 165 21192.90 27.35 42846.17 47801.05 2014-06-14 18:32:50.000 165 21192.91 27.34 42846.16 47801.04 2014-06-14 18:32:51.000 165 21192.92 27.35 42846.18 47801.06 2014-06-14 18:32:52.000 165 21192.89 27.32 42846.18 47801.04 2014-06-14 18:32:53.000 165 21192.92 27.33 42846.18 47801.06 2014-06-14 18:32:54.000 165 21192.92 27.35 42846.19 47801.05 2014-06-14 18:32:55.000 165 21192.89 27.32 42846.21 47801.08 2014-06-14 18:32:56.000 165 21192.88 27.33 42846.17 47801.02 2014-06-14 18:32:57.000 165 21192.89 27.33 42846.15 47801.06 2014-06-14 18:32:58.000 165 21192.86 27.36 42846.17 47801.04 2014-06-14 18:32:59.000 165 21192.86 27.36 42846.15 47801.03 2014-06-14 18:33:00.000 165 21192.84 27.36 42846.12 47801.01 2014-06-14 18:33:01.000 165 21192.84 27.38 42846.11 47801.00 2014-06-14 18:33:02.000 165 21192.87 27.40 42846.12 47801.00 2014-06-14 18:33:03.000 165 21192.88 27.39 42846.10 47800.97 2014-06-14 18:33:04.000 165 21192.89 27.39 42846.10 47800.94 2014-06-14 18:33:05.000 165 21192.87 27.38 42846.10 47800.96 2014-06-14 18:33:06.000 165 21192.85 27.35 42846.12 47800.96 2014-06-14 18:33:07.000 165 21192.85 27.33 42846.12 47800.98 2014-06-14 18:33:08.000 165 21192.84 27.35 42846.14 47800.97 2014-06-14 18:33:09.000 165 21192.84 27.35 42846.11 47800.95 2014-06-14 18:33:10.000 165 21192.83 27.33 42846.08 47800.96 2014-06-14 18:33:11.000 165 21192.81 27.34 42846.11 47800.96 2014-06-14 18:33:12.000 165 21192.81 27.33 42846.14 47800.95 2014-06-14 18:33:13.000 165 21192.80 27.34 42846.14 47800.95 2014-06-14 18:33:14.000 165 21192.77 27.34 42846.12 47800.97 2014-06-14 18:33:15.000 165 21192.78 27.33 42846.15 47800.97 2014-06-14 18:33:16.000 165 21192.79 27.33 42846.12 47800.97 2014-06-14 18:33:17.000 165 21192.78 27.38 42846.14 47800.95 2014-06-14 18:33:18.000 165 21192.79 27.36 42846.16 47800.96 2014-06-14 18:33:19.000 165 21192.77 27.35 42846.17 47800.96 2014-06-14 18:33:20.000 165 21192.79 27.32 42846.17 47800.98 2014-06-14 18:33:21.000 165 21192.78 27.31 42846.16 47800.97 2014-06-14 18:33:22.000 165 21192.75 27.31 42846.17 47800.95 2014-06-14 18:33:23.000 165 21192.73 27.29 42846.19 47800.95 2014-06-14 18:33:24.000 165 21192.71 27.29 42846.17 47800.97 2014-06-14 18:33:25.000 165 21192.71 27.29 42846.17 47800.96 2014-06-14 18:33:26.000 165 21192.71 27.32 42846.21 47800.96 2014-06-14 18:33:27.000 165 21192.70 27.33 42846.19 47800.94 2014-06-14 18:33:28.000 165 21192.69 27.34 42846.19 47800.97 2014-06-14 18:33:29.000 165 21192.71 27.35 42846.21 47800.93 2014-06-14 18:33:30.000 165 21192.71 27.39 42846.15 47800.95 2014-06-14 18:33:31.000 165 21192.67 27.42 42846.08 47800.90 2014-06-14 18:33:32.000 165 21192.69 27.42 42846.10 47800.88 2014-06-14 18:33:33.000 165 21192.67 27.41 42846.08 47800.86 2014-06-14 18:33:34.000 165 21192.65 27.42 42846.10 47800.86 2014-06-14 18:33:35.000 165 21192.67 27.45 42846.06 47800.84 2014-06-14 18:33:36.000 165 21192.68 27.47 42846.05 47800.82 2014-06-14 18:33:37.000 165 21192.65 27.49 42846.03 47800.82 2014-06-14 18:33:38.000 165 21192.63 27.52 42846.03 47800.81 2014-06-14 18:33:39.000 165 21192.67 27.52 42846.03 47800.79 2014-06-14 18:33:40.000 165 21192.69 27.54 42846.00 47800.78 2014-06-14 18:33:41.000 165 21192.66 27.53 42845.99 47800.76 2014-06-14 18:33:42.000 165 21192.64 27.51 42846.00 47800.77 2014-06-14 18:33:43.000 165 21192.63 27.49 42846.03 47800.74 2014-06-14 18:33:44.000 165 21192.71 27.35 42846.03 47800.76 2014-06-14 18:33:45.000 165 21192.78 27.16 42846.12 47800.80 2014-06-14 18:33:46.000 165 21192.83 27.03 42846.24 47800.96 2014-06-14 18:33:47.000 165 21192.88 26.96 42846.36 47801.06 2014-06-14 18:33:48.000 165 21192.90 26.92 42846.47 47801.21 2014-06-14 18:33:49.000 165 21192.91 27.00 42846.50 47801.26 2014-06-14 18:33:50.000 165 21192.80 27.19 42846.48 47801.31 2014-06-14 18:33:51.000 165 21192.72 27.39 42846.41 47801.26 2014-06-14 18:33:52.000 165 21192.70 27.51 42846.29 47801.14 2014-06-14 18:33:53.000 165 21192.70 27.56 42846.19 47801.02 2014-06-14 18:33:54.000 165 21192.70 27.59 42846.15 47800.95 2014-06-14 18:33:55.000 165 21192.65 27.62 42846.07 47800.87 2014-06-14 18:33:56.000 165 21192.68 27.63 42846.04 47800.85 2014-06-14 18:33:57.000 165 21192.67 27.63 42846.01 47800.78 2014-06-14 18:33:58.000 165 21192.60 27.64 42845.96 47800.75 2014-06-14 18:33:59.000 165 21192.54 27.63 42845.92 47800.70 2014-06-14 18:34:00.000 165 21192.54 27.62 42845.89 47800.66 2014-06-14 18:34:01.000 165 21192.55 27.62 42845.89 47800.63 2014-06-14 18:34:02.000 165 21192.57 27.61 42845.87 47800.62 2014-06-14 18:34:03.000 165 21192.54 27.59 42845.85 47800.62 2014-06-14 18:34:04.000 165 21192.53 27.57 42845.86 47800.62 2014-06-14 18:34:05.000 165 21192.56 27.58 42845.85 47800.59 2014-06-14 18:34:06.000 165 21192.58 27.58 42845.83 47800.59 2014-06-14 18:34:07.000 165 21192.59 27.56 42845.83 47800.61 2014-06-14 18:34:08.000 165 21192.59 27.53 42845.83 47800.59 2014-06-14 18:34:09.000 165 21192.58 27.54 42845.83 47800.58 2014-06-14 18:34:10.000 165 21192.62 27.49 42845.87 47800.62 2014-06-14 18:34:11.000 165 21192.67 27.47 42845.89 47800.64 2014-06-14 18:34:12.000 165 21192.67 27.42 42845.90 47800.64 2014-06-14 18:34:13.000 165 21192.66 27.40 42845.90 47800.68 2014-06-14 18:34:14.000 165 21192.67 27.38 42845.96 47800.70 2014-06-14 18:34:15.000 165 21192.67 27.37 42845.98 47800.74 2014-06-14 18:34:16.000 165 21192.67 27.33 42845.99 47800.76 2014-06-14 18:34:17.000 165 21192.62 27.30 42845.99 47800.75 2014-06-14 18:34:18.000 165 21192.61 27.27 42846.04 47800.80 2014-06-14 18:34:19.000 165 21192.63 27.24 42846.04 47800.81 2014-06-14 18:34:20.000 165 21192.64 27.20 42846.05 47800.83 2014-06-14 18:34:21.000 165 21192.64 27.19 42846.12 47800.85 2014-06-14 18:34:22.000 165 21192.63 27.17 42846.18 47800.91 2014-06-14 18:34:23.000 165 21192.63 27.17 42846.19 47800.95 2014-06-14 18:34:24.000 165 21192.65 27.12 42846.25 47800.98 2014-06-14 18:34:25.000 165 21192.66 27.09 42846.32 47801.00 2014-06-14 18:34:26.000 165 21192.70 27.07 42846.33 47801.06 2014-06-14 18:34:27.000 165 21192.74 27.05 42846.38 47801.12 2014-06-14 18:34:28.000 165 21192.79 27.02 42846.41 47801.13 2014-06-14 18:34:29.000 165 21192.79 27.01 42846.44 47801.19 2014-06-14 18:34:30.000 165 21192.83 27.00 42846.47 47801.21 2014-06-14 18:34:31.000 165 21192.83 26.99 42846.44 47801.25 2014-06-14 18:34:32.000 165 21192.87 27.03 42846.46 47801.28 2014-06-14 18:34:33.000 165 21192.85 27.06 42846.48 47801.28 2014-06-14 18:34:34.000 165 21192.87 27.06 42846.43 47801.28 2014-06-14 18:34:35.000 165 21192.90 27.06 42846.46 47801.28 2014-06-14 18:34:36.000 165 21192.95 27.08 42846.44 47801.30 2014-06-14 18:34:37.000 165 21192.97 27.11 42846.43 47801.31 2014-06-14 18:34:38.000 165 21193.01 27.14 42846.43 47801.30 2014-06-14 18:34:39.000 165 21192.99 27.14 42846.40 47801.28 2014-06-14 18:34:40.000 165 21193.00 27.09 42846.40 47801.29 2014-06-14 18:34:41.000 165 21192.99 27.03 42846.44 47801.30 2014-06-14 18:34:42.000 165 21192.99 27.01 42846.43 47801.31 2014-06-14 18:34:43.000 165 21192.98 27.00 42846.47 47801.33 2014-06-14 18:34:44.000 165 21192.98 27.02 42846.51 47801.35 2014-06-14 18:34:45.000 165 21192.98 27.05 42846.55 47801.37 2014-06-14 18:34:46.000 165 21192.98 27.06 42846.51 47801.38 2014-06-14 18:34:47.000 165 21193.01 27.04 42846.50 47801.41 2014-06-14 18:34:48.000 165 21193.00 27.05 42846.50 47801.39 2014-06-14 18:34:49.000 165 21193.02 27.04 42846.50 47801.39 2014-06-14 18:34:50.000 165 21193.05 27.05 42846.50 47801.41 2014-06-14 18:34:51.000 165 21193.05 27.01 42846.50 47801.41 2014-06-14 18:34:52.000 165 21193.07 27.02 42846.55 47801.43 2014-06-14 18:34:53.000 165 21193.05 27.06 42846.55 47801.46 2014-06-14 18:34:54.000 165 21193.03 27.12 42846.55 47801.44 2014-06-14 18:34:55.000 165 21193.04 27.16 42846.51 47801.43 2014-06-14 18:34:56.000 165 21193.05 27.20 42846.48 47801.42 2014-06-14 18:34:57.000 165 21193.04 27.22 42846.46 47801.40 2014-06-14 18:34:58.000 165 21193.05 27.19 42846.47 47801.37 2014-06-14 18:34:59.000 165 21193.07 27.20 42846.46 47801.36 2014-06-14 18:35:00.000 165 21193.12 27.21 42846.44 47801.35 2014-06-14 18:35:01.000 165 21193.08 27.21 42846.44 47801.36 2014-06-14 18:35:02.000 165 21193.09 27.24 42846.46 47801.37 2014-06-14 18:35:03.000 165 21193.11 27.26 42846.44 47801.38 2014-06-14 18:35:04.000 165 21193.10 27.27 42846.40 47801.38 2014-06-14 18:35:05.000 165 21193.12 27.29 42846.40 47801.35 2014-06-14 18:35:06.000 165 21193.12 27.32 42846.37 47801.34 2014-06-14 18:35:07.000 165 21193.13 27.28 42846.36 47801.33 2014-06-14 18:35:08.000 165 21193.12 27.27 42846.37 47801.33 2014-06-14 18:35:09.000 165 21193.08 27.32 42846.33 47801.33 2014-06-14 18:35:10.000 165 21193.09 27.42 42846.30 47801.31 2014-06-14 18:35:11.000 165 21193.05 27.49 42846.26 47801.24 2014-06-14 18:35:12.000 165 21193.01 27.51 42846.21 47801.18 2014-06-14 18:35:13.000 165 21192.99 27.52 42846.21 47801.13 2014-06-14 18:35:14.000 165 21192.95 27.53 42846.21 47801.09 2014-06-14 18:35:15.000 165 21192.90 27.55 42846.17 47801.05 2014-06-14 18:35:16.000 165 21192.87 27.59 42846.16 47801.04 2014-06-14 18:35:17.000 165 21192.86 27.60 42846.15 47800.99 2014-06-14 18:35:18.000 165 21192.85 27.60 42846.12 47800.99 2014-06-14 18:35:19.000 165 21192.82 27.57 42846.11 47800.96 2014-06-14 18:35:20.000 165 21192.80 27.55 42846.12 47800.95 2014-06-14 18:35:21.000 165 21192.78 27.57 42846.12 47800.93 2014-06-14 18:35:22.000 165 21192.81 27.58 42846.08 47800.94 2014-06-14 18:35:23.000 165 21192.77 27.60 42846.10 47800.93 2014-06-14 18:35:24.000 165 21192.67 27.69 42846.04 47800.90 2014-06-14 18:35:25.000 165 21192.64 27.83 42846.03 47800.85 2014-06-14 18:35:26.000 165 21192.54 27.97 42845.94 47800.77 2014-06-14 18:35:27.000 165 21192.49 28.09 42845.87 47800.66 2014-06-14 18:35:28.000 165 21192.46 28.15 42845.76 47800.56 2014-06-14 18:35:29.000 165 21192.44 28.18 42845.71 47800.44 2014-06-14 18:35:30.000 165 21192.47 28.21 42845.65 47800.42 2014-06-14 18:35:31.000 165 21192.45 28.25 42845.62 47800.36 2014-06-14 18:35:32.000 165 21192.48 28.29 42845.57 47800.36 2014-06-14 18:35:33.000 165 21192.51 28.35 42845.51 47800.29 2014-06-14 18:35:34.000 165 21192.49 28.40 42845.44 47800.27 2014-06-14 18:35:35.000 165 21192.48 28.41 42845.47 47800.23 2014-06-14 18:35:36.000 165 21192.48 28.43 42845.42 47800.21 2014-06-14 18:35:37.000 165 21192.46 28.45 42845.36 47800.17 2014-06-14 18:35:38.000 165 21192.45 28.51 42845.33 47800.13 2014-06-14 18:35:39.000 165 21192.47 28.51 42845.33 47800.12 2014-06-14 18:35:40.000 165 21192.46 28.51 42845.31 47800.12 2014-06-14 18:35:41.000 165 21192.47 28.54 42845.25 47800.07 2014-06-14 18:35:42.000 165 21192.42 28.52 42845.26 47800.05 2014-06-14 18:35:43.000 165 21192.41 28.51 42845.26 47800.02 2014-06-14 18:35:44.000 165 21192.37 28.54 42845.26 47800.03 2014-06-14 18:35:45.000 165 21192.38 28.54 42845.24 47800.01 2014-06-14 18:35:46.000 165 21192.38 28.56 42845.25 47799.99 2014-06-14 18:35:47.000 165 21192.36 28.57 42845.23 47799.98 2014-06-14 18:35:48.000 165 21192.35 28.55 42845.19 47799.95 2014-06-14 18:35:49.000 165 21192.37 28.57 42845.19 47799.95 2014-06-14 18:35:50.000 165 21192.35 28.58 42845.19 47799.94 2014-06-14 18:35:51.000 165 21192.32 28.60 42845.14 47799.91 2014-06-14 18:35:52.000 165 21192.32 28.62 42845.15 47799.89 2014-06-14 18:35:53.000 165 21192.28 28.63 42845.15 47799.87 2014-06-14 18:35:54.000 165 21192.29 28.65 42845.12 47799.86 2014-06-14 18:35:55.000 165 21192.27 28.66 42845.11 47799.83 2014-06-14 18:35:56.000 165 21192.28 28.62 42845.12 47799.84 2014-06-14 18:35:57.000 165 21192.28 28.55 42845.14 47799.82 2014-06-14 18:35:58.000 165 21192.28 28.48 42845.19 47799.85 2014-06-14 18:35:59.000 165 21192.27 28.40 42845.23 47799.89 2014-06-14 18:36:00.000 165 21192.31 28.34 42845.30 47799.96 2014-06-14 18:36:01.000 165 21192.33 28.23 42845.39 47800.01 2014-06-14 18:36:02.000 165 21192.32 28.16 42845.49 47800.08 2014-06-14 18:36:03.000 165 21192.30 28.15 42845.55 47800.17 2014-06-14 18:36:04.000 165 21192.29 28.15 42845.60 47800.23 2014-06-14 18:36:05.000 165 21192.28 28.15 42845.61 47800.27 2014-06-14 18:36:06.000 165 21192.28 28.16 42845.64 47800.28 2014-06-14 18:36:07.000 165 21192.26 28.16 42845.65 47800.31 2014-06-14 18:36:08.000 165 21192.23 28.17 42845.66 47800.31 2014-06-14 18:36:09.000 165 21192.25 28.16 42845.67 47800.30 2014-06-14 18:36:10.000 165 21192.27 28.14 42845.69 47800.32 2014-06-14 18:36:11.000 165 21192.27 28.08 42845.72 47800.32 2014-06-14 18:36:12.000 165 21192.29 28.03 42845.76 47800.37 2014-06-14 18:36:13.000 165 21192.26 28.00 42845.78 47800.40 2014-06-14 18:36:14.000 165 21192.24 28.02 42845.81 47800.41 2014-06-14 18:36:15.000 165 21192.24 28.01 42845.81 47800.44 2014-06-14 18:36:16.000 165 21192.20 28.01 42845.79 47800.44 2014-06-14 18:36:17.000 165 21192.18 28.00 42845.82 47800.42 2014-06-14 18:36:18.000 165 21192.16 27.98 42845.80 47800.44 2014-06-14 18:36:19.000 165 21192.15 27.99 42845.81 47800.43 2014-06-14 18:36:20.000 165 21192.17 27.90 42845.85 47800.39 2014-06-14 18:36:21.000 165 21192.20 27.80 42845.87 47800.45 2014-06-14 18:36:22.000 165 21192.21 27.76 42845.92 47800.49 2014-06-14 18:36:23.000 165 21192.17 27.73 42845.94 47800.52 2014-06-14 18:36:24.000 165 21192.17 27.74 42845.96 47800.57 2014-06-14 18:36:25.000 165 21192.17 27.75 42845.99 47800.57 2014-06-14 18:36:26.000 165 21192.17 27.77 42846.03 47800.58 2014-06-14 18:36:27.000 165 21192.13 27.78 42846.04 47800.59 2014-06-14 18:36:28.000 165 21192.12 27.75 42846.03 47800.58 2014-06-14 18:36:29.000 165 21192.11 27.75 42846.03 47800.59 2014-06-14 18:36:30.000 165 21192.08 27.77 42846.04 47800.58 2014-06-14 18:36:31.000 165 21192.06 27.79 42846.07 47800.58 2014-06-14 18:36:32.000 165 21192.08 27.79 42846.07 47800.60 2014-06-14 18:36:33.000 165 21192.09 27.80 42846.08 47800.60 2014-06-14 18:36:34.000 165 21192.03 27.79 42846.07 47800.58 2014-06-14 18:36:35.000 165 21192.06 27.76 42846.10 47800.57 2014-06-14 18:36:36.000 165 21192.08 27.68 42846.08 47800.57 2014-06-14 18:36:37.000 165 21192.12 27.55 42846.17 47800.63 2014-06-14 18:36:38.000 165 21192.16 27.47 42846.24 47800.68 2014-06-14 18:36:39.000 165 21192.21 27.44 42846.29 47800.77 2014-06-14 18:36:40.000 165 21192.20 27.42 42846.33 47800.85 2014-06-14 18:36:41.000 165 21192.21 27.42 42846.36 47800.88 2014-06-14 18:36:42.000 165 21192.19 27.40 42846.40 47800.90 2014-06-14 18:36:43.000 165 21192.20 27.36 42846.41 47800.93 2014-06-14 18:36:44.000 165 21192.20 27.36 42846.44 47800.94 2014-06-14 18:36:45.000 165 21192.22 27.36 42846.44 47800.97 2014-06-14 18:36:46.000 165 21192.23 27.35 42846.46 47800.98 2014-06-14 18:36:47.000 165 21192.22 27.35 42846.47 47801.01 2014-06-14 18:36:48.000 165 21192.23 27.35 42846.50 47801.03 2014-06-14 18:36:49.000 165 21192.24 27.36 42846.49 47800.99 2014-06-14 18:36:50.000 165 21192.23 27.38 42846.49 47801.02 2014-06-14 18:36:51.000 165 21192.19 27.46 42846.41 47801.00 2014-06-14 18:36:52.000 165 21192.20 27.52 42846.37 47800.96 2014-06-14 18:36:53.000 165 21192.20 27.54 42846.33 47800.90 2014-06-14 18:36:54.000 165 21192.19 27.47 42846.33 47800.87 2014-06-14 18:36:55.000 165 21192.20 27.46 42846.33 47800.87 2014-06-14 18:36:56.000 165 21192.17 27.46 42846.35 47800.86 2014-06-14 18:36:57.000 165 21192.17 27.47 42846.36 47800.87 2014-06-14 18:36:58.000 165 21192.19 27.47 42846.37 47800.86 2014-06-14 18:36:59.000 165 21192.19 27.46 42846.37 47800.88 2014-06-14 18:37:00.000 165 21192.19 27.45 42846.32 47800.85 2014-06-14 18:37:01.000 165 21192.16 27.47 42846.32 47800.87 2014-06-14 18:37:02.000 165 21192.16 27.49 42846.32 47800.86 2014-06-14 18:37:03.000 165 21192.15 27.45 42846.33 47800.83 2014-06-14 18:37:04.000 165 21192.16 27.42 42846.37 47800.87 2014-06-14 18:37:05.000 165 21192.17 27.42 42846.36 47800.87 2014-06-14 18:37:06.000 165 21192.18 27.42 42846.35 47800.90 2014-06-14 18:37:07.000 165 21192.21 27.44 42846.36 47800.91 2014-06-14 18:37:08.000 165 21192.20 27.45 42846.37 47800.90 2014-06-14 18:37:09.000 165 21192.19 27.50 42846.38 47800.92 2014-06-14 18:37:10.000 165 21192.19 27.48 42846.36 47800.89 2014-06-14 18:37:11.000 165 21192.15 27.47 42846.38 47800.90 2014-06-14 18:37:12.000 165 21192.16 27.49 42846.43 47800.90 2014-06-14 18:37:13.000 165 21192.15 27.50 42846.44 47800.92 2014-06-14 18:37:14.000 165 21192.11 27.52 42846.41 47800.91 2014-06-14 18:37:15.000 165 21192.08 27.53 42846.43 47800.92 2014-06-14 18:37:16.000 165 21192.10 27.54 42846.43 47800.93 2014-06-14 18:37:17.000 165 21192.10 27.55 42846.46 47800.93 2014-06-14 18:37:18.000 165 21192.12 27.60 42846.43 47800.95 2014-06-14 18:37:19.000 165 21192.15 27.60 42846.43 47800.93 2014-06-14 18:37:20.000 165 21192.12 27.61 42846.44 47800.95 2014-06-14 18:37:21.000 165 21192.13 27.62 42846.44 47800.93 2014-06-14 18:37:22.000 165 21192.15 27.65 42846.44 47800.95 2014-06-14 18:37:23.000 165 21192.17 27.68 42846.41 47800.96 2014-06-14 18:37:24.000 165 21192.19 27.72 42846.40 47800.93 2014-06-14 18:37:25.000 165 21192.18 27.73 42846.44 47800.94 2014-06-14 18:37:26.000 165 21192.16 27.74 42846.43 47800.93 2014-06-14 18:37:27.000 165 21192.15 27.73 42846.42 47800.93 2014-06-14 18:37:28.000 165 21192.15 27.75 42846.44 47800.94 2014-06-14 18:37:29.000 165 21192.19 27.73 42846.44 47800.94 2014-06-14 18:37:30.000 165 21192.18 27.74 42846.46 47800.95 2014-06-14 18:37:31.000 165 21192.16 27.75 42846.49 47800.96 2014-06-14 18:37:32.000 165 21192.16 27.74 42846.50 47800.97 2014-06-14 18:37:33.000 165 21192.16 27.77 42846.49 47800.96 2014-06-14 18:37:34.000 165 21192.17 27.79 42846.47 47800.96 2014-06-14 18:37:35.000 165 21192.16 27.79 42846.49 47800.98 2014-06-14 18:37:36.000 165 21192.14 27.80 42846.51 47800.98 2014-06-14 18:37:37.000 165 21192.16 27.81 42846.50 47800.98 2014-06-14 18:37:38.000 165 21192.19 27.85 42846.49 47801.01 2014-06-14 18:37:39.000 165 21192.18 27.88 42846.47 47800.99 2014-06-14 18:37:40.000 165 21192.16 27.90 42846.50 47800.97 2014-06-14 18:37:41.000 165 21192.14 27.89 42846.48 47800.99 2014-06-14 18:37:42.000 165 21192.17 27.86 42846.49 47800.96 2014-06-14 18:37:43.000 165 21192.14 27.88 42846.49 47800.97 2014-06-14 18:37:44.000 165 21192.13 27.90 42846.53 47800.99 2014-06-14 18:37:45.000 165 21192.14 27.90 42846.51 47800.96 2014-06-14 18:37:46.000 165 21192.15 27.92 42846.51 47800.96 2014-06-14 18:37:47.000 165 21192.13 27.93 42846.49 47800.98 2014-06-14 18:37:48.000 165 21192.12 27.94 42846.50 47800.98 2014-06-14 18:37:49.000 165 21192.10 27.94 42846.48 47800.97 2014-06-14 18:37:50.000 165 21192.06 27.95 42846.47 47800.98 2014-06-14 18:37:51.000 165 21192.05 28.02 42846.47 47800.97 2014-06-14 18:37:52.000 165 21192.03 28.18 42846.41 47800.95 2014-06-14 18:37:53.000 165 21191.98 28.32 42846.31 47800.86 2014-06-14 18:37:54.000 165 21191.94 28.40 42846.24 47800.75 2014-06-14 18:37:55.000 165 21191.90 28.43 42846.17 47800.64 2014-06-14 18:37:56.000 165 21191.87 28.42 42846.08 47800.57 2014-06-14 18:37:57.000 165 21191.85 28.44 42846.05 47800.49 2014-06-14 18:37:58.000 165 21191.84 28.46 42846.01 47800.45 2014-06-14 18:37:59.000 165 21191.80 28.43 42845.99 47800.39 2014-06-14 18:38:00.000 165 21191.76 28.46 42845.97 47800.38 2014-06-14 18:38:01.000 165 21191.74 28.51 42845.96 47800.34 2014-06-14 18:38:02.000 165 21191.70 28.54 42845.87 47800.30 2014-06-14 18:38:03.000 165 21191.68 28.60 42845.82 47800.26 2014-06-14 18:38:04.000 165 21191.70 28.62 42845.78 47800.20 2014-06-14 18:38:05.000 165 21191.68 28.64 42845.76 47800.15 2014-06-14 18:38:06.000 165 21191.67 28.65 42845.71 47800.13 2014-06-14 18:38:07.000 165 21191.62 28.74 42845.67 47800.08 2014-06-14 18:38:08.000 165 21191.58 28.81 42845.62 47800.03 2014-06-14 18:38:09.000 165 21191.58 28.85 42845.58 47799.95 2014-06-14 18:38:10.000 165 21191.51 29.02 42845.47 47799.88 2014-06-14 18:38:11.000 165 21191.40 29.26 42845.33 47799.77 2014-06-14 18:38:12.000 165 21191.29 29.48 42845.15 47799.59 2014-06-14 18:38:13.000 165 21191.26 29.57 42844.99 47799.38 2014-06-14 18:38:14.000 165 21191.21 29.62 42844.82 47799.19 2014-06-14 18:38:15.000 165 21191.18 29.66 42844.73 47799.05 2014-06-14 18:38:16.000 165 21191.17 29.70 42844.65 47798.97 2014-06-14 18:38:17.000 165 21191.15 29.70 42844.64 47798.90 2014-06-14 18:38:18.000 165 21191.15 29.72 42844.57 47798.85 2014-06-14 18:38:19.000 165 21191.17 29.75 42844.51 47798.82 2014-06-14 18:38:20.000 165 21191.17 29.74 42844.51 47798.82 2014-06-14 18:38:21.000 165 21191.15 29.75 42844.50 47798.76 2014-06-14 18:38:22.000 165 21191.14 29.82 42844.48 47798.75 2014-06-14 18:38:23.000 165 21191.11 29.85 42844.44 47798.72 2014-06-14 18:38:24.000 165 21191.12 29.86 42844.39 47798.68 2014-06-14 18:38:25.000 165 21191.11 29.88 42844.35 47798.63 2014-06-14 18:38:26.000 165 21191.09 29.90 42844.33 47798.61 2014-06-14 18:38:27.000 165 21191.11 29.92 42844.31 47798.58 2014-06-14 18:38:28.000 165 21191.14 29.92 42844.28 47798.56 2014-06-14 18:38:29.000 165 21191.10 29.94 42844.30 47798.57 2014-06-14 18:38:30.000 165 21191.11 29.93 42844.28 47798.54 2014-06-14 18:38:31.000 165 21191.14 29.93 42844.30 47798.54 2014-06-14 18:38:32.000 165 21191.12 29.93 42844.30 47798.55 2014-06-14 18:38:33.000 165 21191.12 29.89 42844.26 47798.55 2014-06-14 18:38:34.000 165 21191.16 29.86 42844.28 47798.58 2014-06-14 18:38:35.000 165 21191.20 29.87 42844.30 47798.60 2014-06-14 18:38:36.000 165 21191.18 29.89 42844.33 47798.62 2014-06-14 18:38:37.000 165 21191.17 29.93 42844.30 47798.61 2014-06-14 18:38:38.000 165 21191.15 29.97 42844.28 47798.62 2014-06-14 18:38:39.000 165 21191.17 29.99 42844.25 47798.59 2014-06-14 18:38:40.000 165 21191.18 29.99 42844.21 47798.55 2014-06-14 18:38:41.000 165 21191.20 29.95 42844.23 47798.53 2014-06-14 18:38:42.000 165 21191.20 29.89 42844.26 47798.55 2014-06-14 18:38:43.000 165 21191.20 29.88 42844.25 47798.56 2014-06-14 18:38:44.000 165 21191.21 29.86 42844.26 47798.58 2014-06-14 18:38:45.000 165 21191.22 29.86 42844.29 47798.60 2014-06-14 18:38:46.000 165 21191.18 29.91 42844.28 47798.61 2014-06-14 18:38:47.000 165 21191.11 30.03 42844.26 47798.57 2014-06-14 18:38:48.000 165 21191.04 30.14 42844.19 47798.50 2014-06-14 18:38:49.000 165 21190.97 30.16 42844.10 47798.41 2014-06-14 18:38:50.000 165 21190.92 30.15 42844.06 47798.32 2014-06-14 18:38:51.000 165 21190.88 30.11 42844.04 47798.25 2014-06-14 18:38:52.000 165 21190.86 30.07 42844.00 47798.23 2014-06-14 18:38:53.000 165 21190.89 30.02 42843.99 47798.22 2014-06-14 18:38:54.000 165 21190.87 29.97 42843.98 47798.21 2014-06-14 18:38:55.000 165 21190.87 29.95 42843.96 47798.21 2014-06-14 18:38:56.000 165 21190.83 29.93 42843.94 47798.15 2014-06-14 18:38:57.000 165 21190.81 29.92 42843.90 47798.11 2014-06-14 18:38:58.000 165 21190.78 29.89 42843.88 47798.07 2014-06-14 18:38:59.000 165 21190.77 29.89 42843.87 47798.04 2014-06-14 18:39:00.000 165 21190.82 29.88 42843.81 47798.03 2014-06-14 18:39:01.000 165 21190.87 29.91 42843.82 47798.02 2014-06-14 18:39:02.000 165 21190.87 29.94 42843.82 47798.02 2014-06-14 18:39:03.000 165 21190.86 29.93 42843.83 47798.02 2014-06-14 18:39:04.000 165 21190.90 29.90 42843.83 47798.02 2014-06-14 18:39:05.000 165 21190.93 29.87 42843.87 47798.06 2014-06-14 18:39:06.000 165 21190.95 29.82 42843.91 47798.11 2014-06-14 18:39:07.000 165 21190.93 29.79 42843.94 47798.14 2014-06-14 18:39:08.000 165 21190.94 29.76 42843.97 47798.20 2014-06-14 18:39:09.000 165 21190.94 29.74 42844.03 47798.20 2014-06-14 18:39:10.000 165 21190.94 29.71 42844.08 47798.26 2014-06-14 18:39:11.000 165 21190.96 29.66 42844.10 47798.30 2014-06-14 18:39:12.000 165 21190.96 29.61 42844.19 47798.34 2014-06-14 18:39:13.000 165 21190.96 29.54 42844.25 47798.42 2014-06-14 18:39:14.000 165 21190.95 29.49 42844.30 47798.43 2014-06-14 18:39:15.000 165 21190.93 29.48 42844.37 47798.51 2014-06-14 18:39:16.000 165 21190.96 29.48 42844.43 47798.52 2014-06-14 18:39:17.000 165 21190.93 29.48 42844.46 47798.60 2014-06-14 18:39:18.000 165 21190.92 29.50 42844.48 47798.61 2014-06-14 18:39:19.000 165 21190.92 29.52 42844.49 47798.62 2014-06-14 18:39:20.000 165 21190.96 29.52 42844.49 47798.61 2014-06-14 18:39:21.000 165 21191.05 29.43 42844.54 47798.65 2014-06-14 18:39:22.000 165 21191.22 29.25 42844.64 47798.73 2014-06-14 18:39:23.000 165 21191.35 29.08 42844.74 47798.85 2014-06-14 18:39:24.000 165 21191.39 29.02 42844.87 47799.05 2014-06-14 18:39:25.000 165 21191.43 29.00 42844.94 47799.15 2014-06-14 18:39:26.000 165 21191.44 28.99 42845.01 47799.25 2014-06-14 18:39:27.000 165 21191.46 29.02 42845.05 47799.32 2014-06-14 18:39:28.000 165 21191.50 29.03 42845.10 47799.37 2014-06-14 18:39:29.000 165 21191.48 29.04 42845.12 47799.43 2014-06-14 18:39:30.000 165 21191.49 29.11 42845.15 47799.48 2014-06-14 18:39:31.000 165 21191.42 29.24 42845.12 47799.45 2014-06-14 18:39:32.000 165 21191.37 29.34 42845.07 47799.43 2014-06-14 18:39:33.000 165 21191.35 29.40 42845.06 47799.37 2014-06-14 18:39:34.000 165 21191.28 29.43 42845.03 47799.34 2014-06-14 18:39:35.000 165 21191.26 29.38 42845.01 47799.27 2014-06-14 18:39:36.000 165 21191.24 29.40 42844.98 47799.25 2014-06-14 18:39:37.000 165 21191.22 29.38 42845.01 47799.23 2014-06-14 18:39:38.000 165 21191.21 29.37 42845.03 47799.25 2014-06-14 18:39:39.000 165 21191.20 29.35 42845.01 47799.25 2014-06-14 18:39:40.000 165 21191.21 29.33 42845.01 47799.22 2014-06-14 18:39:41.000 165 21191.21 29.33 42845.00 47799.22 2014-06-14 18:39:42.000 165 21191.15 29.33 42845.00 47799.23 2014-06-14 18:39:43.000 165 21191.16 29.34 42845.01 47799.21 2014-06-14 18:39:44.000 165 21191.15 29.34 42844.99 47799.21 2014-06-14 18:39:45.000 165 21191.13 29.36 42844.99 47799.20 2014-06-14 18:39:46.000 165 21191.13 29.36 42844.96 47799.17 2014-06-14 18:39:47.000 165 21191.12 29.35 42844.94 47799.17 2014-06-14 18:39:48.000 165 21191.10 29.36 42844.96 47799.16 2014-06-14 18:39:49.000 165 21191.11 29.32 42844.98 47799.15 2014-06-14 18:39:50.000 165 21191.10 29.33 42844.96 47799.14 2014-06-14 18:39:51.000 165 21191.09 29.32 42844.96 47799.15 2014-06-14 18:39:52.000 165 21191.08 29.32 42844.93 47799.12 2014-06-14 18:39:53.000 165 21191.08 29.32 42844.92 47799.13 2014-06-14 18:39:54.000 165 21191.06 29.31 42844.90 47799.11 2014-06-14 18:39:55.000 165 21191.04 29.29 42844.92 47799.10 2014-06-14 18:39:56.000 165 21191.03 29.28 42844.92 47799.07 2014-06-14 18:39:57.000 165 21190.99 29.28 42844.87 47799.03 2014-06-14 18:39:58.000 165 21190.98 29.28 42844.87 47799.01 2014-06-14 18:39:59.000 165 21190.94 29.30 42844.85 47799.03 2014-06-14 18:40:00.000 165 21190.90 29.39 42844.79 47798.97 2014-06-14 18:40:01.000 165 21190.84 29.42 42844.72 47798.90 2014-06-14 18:40:02.000 165 21190.85 29.37 42844.71 47798.82 2014-06-14 18:40:03.000 165 21190.90 29.26 42844.73 47798.78 2014-06-14 18:40:04.000 165 21190.90 29.11 42844.78 47798.82 2014-06-14 18:40:05.000 165 21190.92 29.00 42844.88 47798.89 2014-06-14 18:40:06.000 165 21190.98 28.90 42844.96 47798.98 2014-06-14 18:40:07.000 165 21190.99 28.85 42845.04 47799.07 2014-06-14 18:40:08.000 165 21191.00 28.80 42845.04 47799.13 2014-06-14 18:40:09.000 165 21191.04 28.76 42845.11 47799.21 2014-06-14 18:40:10.000 165 21191.04 28.73 42845.19 47799.27 2014-06-14 18:40:11.000 165 21191.06 28.71 42845.23 47799.30 2014-06-14 18:40:12.000 165 21191.06 28.69 42845.25 47799.31 2014-06-14 18:40:13.000 165 21191.06 28.63 42845.28 47799.37 2014-06-14 18:40:14.000 165 21191.03 28.58 42845.26 47799.37 2014-06-14 18:40:15.000 165 21190.95 28.60 42845.26 47799.34 2014-06-14 18:40:16.000 165 21190.86 28.64 42845.24 47799.32 2014-06-14 18:40:17.000 165 21190.81 28.64 42845.19 47799.27 2014-06-14 18:40:18.000 165 21190.77 28.61 42845.16 47799.20 2014-06-14 18:40:19.000 165 21190.71 28.60 42845.15 47799.17 2014-06-14 18:40:20.000 165 21190.74 28.55 42845.12 47799.13 2014-06-14 18:40:21.000 165 21190.73 28.50 42845.14 47799.11 2014-06-14 18:40:22.000 165 21190.71 28.51 42845.12 47799.11 2014-06-14 18:40:23.000 165 21190.66 28.53 42845.15 47799.06 2014-06-14 18:40:24.000 165 21190.64 28.54 42845.16 47799.10 2014-06-14 18:40:25.000 165 21190.60 28.57 42845.15 47799.06 2014-06-14 18:40:26.000 165 21190.61 28.59 42845.11 47799.04 2014-06-14 18:40:27.000 165 21190.61 28.63 42845.10 47799.04 2014-06-14 18:40:28.000 165 21190.61 28.60 42845.08 47799.01 2014-06-14 18:40:29.000 165 21190.62 28.62 42845.05 47799.01 2014-06-14 18:40:30.000 165 21190.60 28.64 42845.11 47799.01 2014-06-14 18:40:31.000 165 21190.57 28.66 42845.08 47798.98 2014-06-14 18:40:32.000 165 21190.59 28.67 42845.07 47798.99 2014-06-14 18:40:33.000 165 21190.59 28.70 42845.08 47799.00 2014-06-14 18:40:34.000 165 21190.62 28.72 42845.08 47799.01 2014-06-14 18:40:35.000 165 21190.63 28.74 42845.12 47799.06 2014-06-14 18:40:36.000 165 21190.66 28.75 42845.12 47799.05 2014-06-14 18:40:37.000 165 21190.64 28.77 42845.14 47799.07 2014-06-14 18:40:38.000 165 21190.65 28.73 42845.14 47799.07 2014-06-14 18:40:39.000 165 21190.61 28.74 42845.16 47799.10 2014-06-14 18:40:40.000 165 21190.63 28.72 42845.22 47799.09 2014-06-14 18:40:41.000 165 21190.65 28.70 42845.23 47799.12 2014-06-14 18:40:42.000 165 21190.62 28.68 42845.26 47799.13 2014-06-14 18:40:43.000 165 21190.61 28.70 42845.26 47799.13 2014-06-14 18:40:44.000 165 21190.62 28.70 42845.26 47799.14 2014-06-14 18:40:45.000 165 21190.58 28.71 42845.26 47799.14 2014-06-14 18:40:46.000 165 21190.58 28.70 42845.28 47799.11 2014-06-14 18:40:47.000 165 21190.55 28.70 42845.26 47799.11 2014-06-14 18:40:48.000 165 21190.53 28.69 42845.25 47799.11 2014-06-14 18:40:49.000 165 21190.48 28.67 42845.22 47799.07 2014-06-14 18:40:50.000 165 21190.48 28.66 42845.18 47799.06 2014-06-14 18:40:51.000 165 21190.49 28.66 42845.22 47799.06 2014-06-14 18:40:52.000 165 21190.46 28.65 42845.24 47799.05 2014-06-14 18:40:53.000 165 21190.42 28.64 42845.22 47799.02 2014-06-14 18:40:54.000 165 21190.42 28.65 42845.21 47799.03 2014-06-14 18:40:55.000 165 21190.41 28.66 42845.18 47799.00 2014-06-14 18:40:56.000 165 21190.45 28.67 42845.18 47799.00 2014-06-14 18:40:57.000 165 21190.42 28.67 42845.17 47799.00 2014-06-14 18:40:58.000 165 21190.43 28.67 42845.15 47798.98 2014-06-14 18:40:59.000 165 21190.43 28.67 42845.12 47798.97 2014-06-14 18:41:00.000 165 21190.47 28.63 42845.12 47798.98 2014-06-14 18:41:01.000 165 21190.47 28.63 42845.15 47798.99 2014-06-14 18:41:02.000 165 21190.46 28.63 42845.17 47798.98 2014-06-14 18:41:03.000 165 21190.47 28.60 42845.19 47799.00 2014-06-14 18:41:04.000 165 21190.47 28.60 42845.16 47799.01 2014-06-14 18:41:05.000 165 21190.49 28.60 42845.15 47799.02 2014-06-14 18:41:06.000 165 21190.49 28.59 42845.15 47799.02 2014-06-14 18:41:07.000 165 21190.50 28.57 42845.18 47799.03 2014-06-14 18:41:08.000 165 21190.53 28.54 42845.18 47799.06 2014-06-14 18:41:09.000 165 21190.56 28.52 42845.19 47799.04 2014-06-14 18:41:10.000 165 21190.56 28.52 42845.16 47799.09 2014-06-14 18:41:11.000 165 21190.53 28.53 42845.15 47799.07 2014-06-14 18:41:12.000 165 21190.53 28.55 42845.17 47799.09 2014-06-14 18:41:13.000 165 21190.54 28.55 42845.17 47799.08 2014-06-14 18:41:14.000 165 21190.52 28.50 42845.12 47799.08 2014-06-14 18:41:15.000 165 21190.52 28.47 42845.17 47799.04 2014-06-14 18:41:16.000 165 21190.51 28.45 42845.18 47799.03 2014-06-14 18:41:17.000 165 21190.46 28.42 42845.16 47799.02 2014-06-14 18:41:18.000 165 21190.46 28.39 42845.14 47798.99 2014-06-14 18:41:19.000 165 21190.48 28.36 42845.11 47798.97 2014-06-14 18:41:20.000 165 21190.45 28.37 42845.12 47798.96 2014-06-14 18:41:21.000 165 21190.43 28.35 42845.08 47798.92 2014-06-14 18:41:22.000 165 21190.41 28.35 42845.08 47798.94 2014-06-14 18:41:23.000 165 21190.38 28.36 42845.07 47798.90 2014-06-14 18:41:24.000 165 21190.36 28.43 42845.05 47798.90 2014-06-14 18:41:25.000 165 21190.31 28.57 42845.03 47798.86 2014-06-14 18:41:26.000 165 21190.22 28.63 42844.94 47798.78 2014-06-14 18:41:27.000 165 21190.21 28.65 42844.90 47798.70 2014-06-14 18:41:28.000 165 21190.19 28.67 42844.87 47798.66 2014-06-14 18:41:29.000 165 21190.15 28.64 42844.82 47798.61 2014-06-14 18:41:30.000 165 21190.15 28.66 42844.80 47798.61 2014-06-14 18:41:31.000 165 21190.19 28.67 42844.80 47798.58 2014-06-14 18:41:32.000 165 21190.17 28.69 42844.78 47798.57 2014-06-14 18:41:33.000 165 21190.18 28.71 42844.76 47798.54 2014-06-14 18:41:34.000 165 21190.21 28.75 42844.75 47798.55 2014-06-14 18:41:35.000 165 21190.19 28.82 42844.71 47798.53 2014-06-14 18:41:36.000 165 21190.13 28.88 42844.69 47798.50 2014-06-14 18:41:37.000 165 21190.13 28.87 42844.69 47798.46 2014-06-14 18:41:38.000 165 21190.11 28.90 42844.68 47798.46 2014-06-14 18:41:39.000 165 21190.11 28.93 42844.65 47798.45 2014-06-14 18:41:40.000 165 21190.14 28.98 42844.64 47798.45 2014-06-14 18:41:41.000 165 21190.15 29.00 42844.65 47798.45 2014-06-14 18:41:42.000 165 21190.10 29.02 42844.67 47798.45 2014-06-14 18:41:43.000 165 21190.05 29.11 42844.62 47798.42 2014-06-14 18:41:44.000 165 21189.97 29.22 42844.57 47798.36 2014-06-14 18:41:45.000 165 21189.93 29.28 42844.51 47798.26 2014-06-14 18:41:46.000 165 21189.93 29.29 42844.46 47798.19 2014-06-14 18:41:47.000 165 21189.90 29.28 42844.44 47798.16 2014-06-14 18:41:48.000 165 21189.88 29.26 42844.41 47798.11 2014-06-14 18:41:49.000 165 21189.85 29.28 42844.42 47798.06 2014-06-14 18:41:50.000 165 21189.86 29.29 42844.39 47798.06 2014-06-14 18:41:51.000 165 21189.86 29.29 42844.41 47798.07 2014-06-14 18:41:52.000 165 21189.87 29.26 42844.38 47798.04 2014-06-14 18:41:53.000 165 21189.82 29.37 42844.36 47798.05 2014-06-14 18:41:54.000 165 21189.74 29.58 42844.31 47797.99 2014-06-14 18:41:55.000 165 21189.70 29.73 42844.16 47797.87 2014-06-14 18:41:56.000 165 21189.69 29.82 42844.04 47797.76 2014-06-14 18:41:57.000 165 21189.67 29.89 42843.98 47797.66 2014-06-14 18:41:58.000 165 21189.67 29.94 42843.93 47797.60 2014-06-14 18:41:59.000 165 21189.63 29.99 42843.89 47797.53 2014-06-14 18:42:00.000 165 21189.62 29.98 42843.83 47797.52 2014-06-14 18:42:01.000 165 21189.64 29.99 42843.83 47797.48 2014-06-14 18:42:02.000 165 21189.63 30.02 42843.85 47797.45 2014-06-14 18:42:03.000 165 21189.64 30.04 42843.82 47797.45 2014-06-14 18:42:04.000 165 21189.64 30.02 42843.81 47797.42 2014-06-14 18:42:05.000 165 21189.61 30.02 42843.78 47797.41 2014-06-14 18:42:06.000 165 21189.59 30.01 42843.78 47797.40 2014-06-14 18:42:07.000 165 21189.61 30.01 42843.79 47797.39 2014-06-14 18:42:08.000 165 21189.59 29.99 42843.78 47797.40 2014-06-14 18:42:09.000 165 21189.57 29.98 42843.78 47797.39 2014-06-14 18:42:10.000 165 21189.58 29.95 42843.82 47797.39 2014-06-14 18:42:11.000 165 21189.54 29.95 42843.83 47797.38 2014-06-14 18:42:12.000 165 21189.54 29.96 42843.82 47797.42 2014-06-14 18:42:13.000 165 21189.57 29.95 42843.83 47797.41 2014-06-14 18:42:14.000 165 21189.57 29.94 42843.87 47797.42 2014-06-14 18:42:15.000 165 21189.57 29.93 42843.89 47797.45 2014-06-14 18:42:16.000 165 21189.60 29.90 42843.90 47797.44 2014-06-14 18:42:17.000 165 21189.60 29.82 42843.91 47797.50 2014-06-14 18:42:18.000 165 21189.65 29.68 42843.94 47797.48 2014-06-14 18:42:19.000 165 21189.68 29.58 42844.01 47797.57 2014-06-14 18:42:20.000 165 21189.73 29.46 42844.10 47797.64 2014-06-14 18:42:21.000 165 21189.73 29.36 42844.19 47797.74 2014-06-14 18:42:22.000 165 21189.77 29.34 42844.31 47797.85 2014-06-14 18:42:23.000 165 21189.82 29.36 42844.37 47797.96 2014-06-14 18:42:24.000 165 21189.80 29.35 42844.42 47798.01 2014-06-14 18:42:25.000 165 21189.78 29.37 42844.44 47798.05 2014-06-14 18:42:26.000 165 21189.78 29.36 42844.49 47798.09 2014-06-14 18:42:27.000 165 21189.78 29.35 42844.49 47798.12 2014-06-14 18:42:28.000 165 21189.75 29.33 42844.54 47798.15 2014-06-14 18:42:29.000 165 21189.77 29.32 42844.51 47798.17 2014-06-14 18:42:30.000 165 21189.73 29.34 42844.51 47798.16 2014-06-14 18:42:31.000 165 21189.64 29.50 42844.51 47798.15 2014-06-14 18:42:32.000 165 21189.60 29.68 42844.44 47798.11 2014-06-14 18:42:33.000 165 21189.56 29.79 42844.37 47798.00 2014-06-14 18:42:34.000 165 21189.54 29.81 42844.29 47797.90 2014-06-14 18:42:35.000 165 21189.51 29.79 42844.25 47797.85 2014-06-14 18:42:36.000 165 21189.51 29.75 42844.23 47797.79 2014-06-14 18:42:37.000 165 21189.52 29.71 42844.24 47797.79 2014-06-14 18:42:38.000 165 21189.54 29.69 42844.25 47797.81 2014-06-14 18:42:39.000 165 21189.59 29.66 42844.29 47797.84 2014-06-14 18:42:40.000 165 21189.58 29.65 42844.30 47797.83 2014-06-14 18:42:41.000 165 21189.54 29.64 42844.33 47797.86 2014-06-14 18:42:42.000 165 21189.57 29.59 42844.35 47797.88 2014-06-14 18:42:43.000 165 21189.60 29.50 42844.38 47797.93 2014-06-14 18:42:44.000 165 21189.61 29.43 42844.43 47797.96 2014-06-14 18:42:45.000 165 21189.65 29.40 42844.47 47798.03 2014-06-14 18:42:46.000 165 21189.67 29.38 42844.50 47798.08 2014-06-14 18:42:47.000 165 21189.69 29.37 42844.55 47798.11 2014-06-14 18:42:48.000 165 21189.71 29.37 42844.60 47798.15 2014-06-14 18:42:49.000 165 21189.70 29.39 42844.61 47798.16 2014-06-14 18:42:50.000 165 21189.67 29.40 42844.60 47798.17 2014-06-14 18:42:51.000 165 21189.69 29.39 42844.62 47798.19 2014-06-14 18:42:52.000 165 21189.72 29.38 42844.60 47798.21 2014-06-14 18:42:53.000 165 21189.73 29.39 42844.62 47798.20 2014-06-14 18:42:54.000 165 21189.75 29.39 42844.64 47798.22 2014-06-14 18:42:55.000 165 21189.74 29.39 42844.64 47798.21 2014-06-14 18:42:56.000 165 21189.76 29.40 42844.64 47798.24 2014-06-14 18:42:57.000 165 21189.76 29.39 42844.64 47798.21 2014-06-14 18:42:58.000 165 21189.78 29.38 42844.66 47798.23 2014-06-14 18:42:59.000 165 21189.76 29.39 42844.66 47798.24 2014-06-14 18:43:00.000 165 21189.76 29.38 42844.67 47798.25 2014-06-14 18:43:01.000 165 21189.75 29.40 42844.65 47798.26 2014-06-14 18:43:02.000 165 21189.74 29.40 42844.65 47798.25 2014-06-14 18:43:03.000 165 21189.77 29.38 42844.65 47798.26 2014-06-14 18:43:04.000 165 21189.75 29.40 42844.66 47798.27 2014-06-14 18:43:05.000 165 21189.74 29.40 42844.65 47798.26 2014-06-14 18:43:06.000 165 21189.74 29.37 42844.67 47798.25 2014-06-14 18:43:07.000 165 21189.73 29.35 42844.68 47798.25 2014-06-14 18:43:08.000 165 21189.70 29.36 42844.68 47798.25 2014-06-14 18:43:09.000 165 21189.67 29.38 42844.69 47798.27 2014-06-14 18:43:10.000 165 21189.70 29.36 42844.65 47798.23 2014-06-14 18:43:11.000 165 21189.75 29.33 42844.67 47798.29 2014-06-14 18:43:12.000 165 21189.74 29.34 42844.72 47798.30 2014-06-14 18:43:13.000 165 21189.76 29.32 42844.74 47798.34 2014-06-14 18:43:14.000 165 21189.79 29.30 42844.79 47798.36 2014-06-14 18:43:15.000 165 21189.77 29.33 42844.80 47798.36 2014-06-14 18:43:16.000 165 21189.75 29.38 42844.76 47798.38 2014-06-14 18:43:17.000 165 21189.73 29.41 42844.75 47798.32 2014-06-14 18:43:18.000 165 21189.69 29.44 42844.67 47798.27 2014-06-14 18:43:19.000 165 21189.70 29.43 42844.58 47798.21 2014-06-14 18:43:20.000 165 21189.70 29.44 42844.54 47798.18 2014-06-14 18:43:21.000 165 21189.71 29.44 42844.54 47798.15 2014-06-14 18:43:22.000 165 21189.73 29.42 42844.57 47798.17 2014-06-14 18:43:23.000 165 21189.73 29.46 42844.58 47798.17 2014-06-14 18:43:24.000 165 21189.74 29.47 42844.58 47798.16 2014-06-14 18:43:25.000 165 21189.75 29.49 42844.58 47798.19 2014-06-14 18:43:26.000 165 21189.75 29.49 42844.58 47798.19 2014-06-14 18:43:27.000 165 21189.74 29.48 42844.60 47798.20 2014-06-14 18:43:28.000 165 21189.73 29.46 42844.61 47798.21 2014-06-14 18:43:29.000 165 21189.70 29.46 42844.65 47798.20 2014-06-14 18:43:30.000 165 21189.68 29.43 42844.62 47798.21 2014-06-14 18:43:31.000 165 21189.67 29.42 42844.60 47798.19 2014-06-14 18:43:32.000 165 21189.67 29.40 42844.62 47798.17 2014-06-14 18:43:33.000 165 21189.67 29.39 42844.64 47798.20 2014-06-14 18:43:34.000 165 21189.64 29.45 42844.62 47798.21 2014-06-14 18:43:35.000 165 21189.64 29.55 42844.60 47798.17 2014-06-14 18:43:36.000 165 21189.62 29.62 42844.57 47798.15 2014-06-14 18:43:37.000 165 21189.64 29.64 42844.51 47798.09 2014-06-14 18:43:38.000 165 21189.65 29.66 42844.48 47798.06 2014-06-14 18:43:39.000 165 21189.65 29.62 42844.47 47798.03 2014-06-14 18:43:40.000 165 21189.66 29.53 42844.51 47798.00 2014-06-14 18:43:41.000 165 21189.71 29.47 42844.55 47798.06 2014-06-14 18:43:42.000 165 21189.69 29.43 42844.56 47798.10 2014-06-14 18:43:43.000 165 21189.66 29.40 42844.60 47798.16 2014-06-14 18:43:44.000 165 21189.67 29.36 42844.62 47798.17 2014-06-14 18:43:45.000 165 21189.68 29.35 42844.65 47798.20 2014-06-14 18:43:46.000 165 21189.69 29.31 42844.68 47798.22 2014-06-14 18:43:47.000 165 21189.73 29.28 42844.71 47798.27 2014-06-14 18:43:48.000 165 21189.73 29.28 42844.73 47798.30 2014-06-14 18:43:49.000 165 21189.72 29.28 42844.74 47798.33 2014-06-14 18:43:50.000 165 21189.70 29.30 42844.78 47798.34 2014-06-14 18:43:51.000 165 21189.67 29.35 42844.73 47798.34 2014-06-14 18:43:52.000 165 21189.66 29.36 42844.69 47798.31 2014-06-14 18:43:53.000 165 21189.65 29.34 42844.75 47798.31 2014-06-14 18:43:54.000 165 21189.67 29.30 42844.76 47798.29 2014-06-14 18:43:55.000 165 21189.69 29.32 42844.74 47798.29 2014-06-14 18:43:56.000 165 21189.62 29.44 42844.74 47798.30 2014-06-14 18:43:57.000 165 21189.58 29.56 42844.68 47798.26 2014-06-14 18:43:58.000 165 21189.56 29.64 42844.60 47798.19 2014-06-14 18:43:59.000 165 21189.50 29.64 42844.53 47798.11 2014-06-14 18:44:00.000 165 21189.49 29.63 42844.50 47798.03 2014-06-14 18:44:01.000 165 21189.55 29.61 42844.49 47798.00 2014-06-14 18:44:02.000 165 21189.53 29.65 42844.44 47798.01 2014-06-14 18:44:03.000 165 21189.52 29.70 42844.41 47797.98 2014-06-14 18:44:04.000 165 21189.51 29.72 42844.35 47797.91 2014-06-14 18:44:05.000 165 21189.48 29.73 42844.33 47797.88 2014-06-14 18:44:06.000 165 21189.45 29.68 42844.31 47797.85 2014-06-14 18:44:07.000 165 21189.45 29.63 42844.33 47797.85 2014-06-14 18:44:08.000 165 21189.46 29.55 42844.37 47797.84 2014-06-14 18:44:09.000 165 21189.46 29.50 42844.41 47797.89 2014-06-14 18:44:10.000 165 21189.49 29.42 42844.44 47797.91 2014-06-14 18:44:11.000 165 21189.57 29.22 42844.55 47798.00 2014-06-14 18:44:12.000 165 21189.67 29.02 42844.68 47798.10 2014-06-14 18:44:13.000 165 21189.73 28.90 42844.76 47798.23 2014-06-14 18:44:14.000 165 21189.75 28.84 42844.90 47798.38 2014-06-14 18:44:15.000 165 21189.78 28.82 42844.97 47798.50 2014-06-14 18:44:16.000 165 21189.84 28.83 42845.01 47798.59 2014-06-14 18:44:17.000 165 21189.85 28.81 42845.05 47798.66 2014-06-14 18:44:18.000 165 21189.88 28.78 42845.10 47798.70 2014-06-14 18:44:19.000 165 21189.86 28.77 42845.14 47798.72 2014-06-14 18:44:20.000 165 21189.89 28.75 42845.16 47798.76 2014-06-14 18:44:21.000 165 21189.88 28.71 42845.19 47798.81 2014-06-14 18:44:22.000 165 21189.87 28.72 42845.21 47798.83 2014-06-14 18:44:23.000 165 21189.86 28.74 42845.23 47798.84 2014-06-14 18:44:24.000 165 21189.88 28.78 42845.25 47798.85 2014-06-14 18:44:25.000 165 21189.89 28.80 42845.26 47798.87 2014-06-14 18:44:26.000 165 21189.87 28.79 42845.25 47798.88 2014-06-14 18:44:27.000 165 21189.89 28.80 42845.22 47798.85 2014-06-14 18:44:28.000 165 21189.92 28.77 42845.24 47798.87 2014-06-14 18:44:29.000 165 21189.96 28.76 42845.26 47798.86 2014-06-14 18:44:30.000 165 21190.05 28.62 42845.30 47798.91 2014-06-14 18:44:31.000 165 21190.11 28.48 42845.38 47798.97 2014-06-14 18:44:32.000 165 21190.16 28.42 42845.47 47799.06 2014-06-14 18:44:33.000 165 21190.18 28.40 42845.51 47799.17 2014-06-14 18:44:34.000 165 21190.20 28.40 42845.54 47799.22 2014-06-14 18:44:35.000 165 21190.19 28.41 42845.58 47799.26 2014-06-14 18:44:36.000 165 21190.21 28.40 42845.58 47799.28 2014-06-14 18:44:37.000 165 21190.28 28.39 42845.58 47799.32 2014-06-14 18:44:38.000 165 21190.28 28.40 42845.64 47799.34 2014-06-14 18:44:39.000 165 21190.28 28.41 42845.65 47799.37 2014-06-14 18:44:40.000 165 21190.27 28.44 42845.62 47799.36 2014-06-14 18:44:41.000 165 21190.27 28.46 42845.66 47799.38 2014-06-14 18:44:42.000 165 21190.30 28.47 42845.65 47799.39 2014-06-14 18:44:43.000 165 21190.32 28.49 42845.64 47799.40 2014-06-14 18:44:44.000 165 21190.34 28.50 42845.65 47799.40 2014-06-14 18:44:45.000 165 21190.38 28.51 42845.64 47799.41 2014-06-14 18:44:46.000 165 21190.39 28.52 42845.65 47799.41 2014-06-14 18:44:47.000 165 21190.37 28.49 42845.65 47799.43 2014-06-14 18:44:48.000 165 21190.38 28.50 42845.65 47799.40 2014-06-14 18:44:49.000 165 21190.37 28.52 42845.67 47799.41 2014-06-14 18:44:50.000 165 21190.37 28.52 42845.67 47799.39 2014-06-14 18:44:51.000 165 21190.39 28.47 42845.67 47799.42 2014-06-14 18:44:52.000 165 21190.39 28.48 42845.64 47799.42 2014-06-14 18:44:53.000 165 21190.36 28.49 42845.64 47799.42 2014-06-14 18:44:54.000 165 21190.35 28.50 42845.64 47799.42 2014-06-14 18:44:55.000 165 21190.34 28.52 42845.62 47799.41 2014-06-14 18:44:56.000 165 21190.33 28.58 42845.58 47799.37 2014-06-14 18:44:57.000 165 21190.27 28.64 42845.51 47799.32 2014-06-14 18:44:58.000 165 21190.23 28.70 42845.43 47799.23 2014-06-14 18:44:59.000 165 21190.22 28.73 42845.37 47799.20 2014-06-14 18:45:00.000 165 21190.25 28.72 42845.31 47799.10 2014-06-14 18:45:01.000 165 21190.23 28.74 42845.28 47799.07 2014-06-14 18:45:02.000 165 21190.25 28.74 42845.25 47799.04 2014-06-14 18:45:03.000 165 21190.27 28.73 42845.26 47799.04 2014-06-14 18:45:04.000 165 21190.25 28.70 42845.25 47799.02 2014-06-14 18:45:05.000 165 21190.22 28.74 42845.25 47799.00 2014-06-14 18:45:06.000 165 21190.21 28.74 42845.24 47798.98 2014-06-14 18:45:07.000 165 21190.23 28.74 42845.23 47798.97 2014-06-14 18:45:08.000 165 21190.26 28.73 42845.21 47798.98 2014-06-14 18:45:09.000 165 21190.26 28.73 42845.18 47798.96 2014-06-14 18:45:10.000 165 21190.31 28.72 42845.19 47798.96 2014-06-14 18:45:11.000 165 21190.32 28.70 42845.22 47798.98 2014-06-14 18:45:12.000 165 21190.31 28.69 42845.19 47798.97 2014-06-14 18:45:13.000 165 21190.32 28.69 42845.21 47798.99 2014-06-14 18:45:14.000 165 21190.31 28.70 42845.22 47798.98 2014-06-14 18:45:15.000 165 21190.29 28.71 42845.19 47799.01 2014-06-14 18:45:16.000 165 21190.28 28.75 42845.18 47798.97 2014-06-14 18:45:17.000 165 21190.28 28.77 42845.14 47798.95 2014-06-14 18:45:18.000 165 21190.24 28.77 42845.14 47798.96 2014-06-14 18:45:19.000 165 21190.23 28.79 42845.12 47798.90 2014-06-14 18:45:20.000 165 21190.21 28.82 42845.08 47798.91 2014-06-14 18:45:21.000 165 21190.26 28.81 42845.07 47798.87 2014-06-14 18:45:22.000 165 21190.27 28.76 42845.05 47798.87 2014-06-14 18:45:23.000 165 21190.32 28.74 42845.05 47798.86 2014-06-14 18:45:24.000 165 21190.32 28.76 42845.05 47798.87 2014-06-14 18:45:25.000 165 21190.29 28.77 42845.05 47798.84 2014-06-14 18:45:26.000 165 21190.28 28.77 42845.05 47798.89 2014-06-14 18:45:27.000 165 21190.30 28.73 42845.05 47798.87 2014-06-14 18:45:28.000 165 21190.31 28.71 42845.06 47798.88 2014-06-14 18:45:29.000 165 21190.31 28.73 42845.04 47798.88 2014-06-14 18:45:30.000 165 21190.27 28.77 42845.01 47798.88 2014-06-14 18:45:31.000 165 21190.25 28.84 42844.97 47798.85 2014-06-14 18:45:32.000 165 21190.21 28.93 42844.92 47798.77 2014-06-14 18:45:33.000 165 21190.16 28.99 42844.82 47798.71 2014-06-14 18:45:34.000 165 21190.14 28.98 42844.78 47798.62 2014-06-14 18:45:35.000 165 21190.15 29.00 42844.72 47798.53 2014-06-14 18:45:36.000 165 21190.13 28.99 42844.68 47798.50 2014-06-14 18:45:37.000 165 21190.11 29.00 42844.64 47798.46 2014-06-14 18:45:38.000 165 21190.14 29.02 42844.60 47798.44 2014-06-14 18:45:39.000 165 21190.13 29.01 42844.57 47798.40 2014-06-14 18:45:40.000 165 21190.16 28.98 42844.56 47798.38 2014-06-14 18:45:41.000 165 21190.15 28.96 42844.58 47798.37 2014-06-14 18:45:42.000 165 21190.19 28.90 42844.61 47798.36 2014-06-14 18:45:43.000 165 21190.16 28.86 42844.58 47798.39 2014-06-14 18:45:44.000 165 21190.16 28.84 42844.58 47798.40 2014-06-14 18:45:45.000 165 21190.16 28.81 42844.61 47798.42 2014-06-14 18:45:46.000 165 21190.15 28.79 42844.62 47798.43 2014-06-14 18:45:47.000 165 21190.16 28.76 42844.62 47798.42 2014-06-14 18:45:48.000 165 21190.17 28.77 42844.60 47798.42 2014-06-14 18:45:49.000 165 21190.15 28.75 42844.61 47798.44 2014-06-14 18:45:50.000 165 21190.13 28.74 42844.62 47798.43 2014-06-14 18:45:51.000 165 21190.15 28.72 42844.60 47798.44 2014-06-14 18:45:52.000 165 21190.14 28.71 42844.61 47798.41 2014-06-14 18:45:53.000 165 21190.13 28.69 42844.64 47798.42 2014-06-14 18:45:54.000 165 21190.13 28.67 42844.61 47798.42 2014-06-14 18:45:55.000 165 21190.14 28.64 42844.62 47798.41 2014-06-14 18:45:56.000 165 21190.09 28.66 42844.60 47798.41 2014-06-14 18:45:57.000 165 21190.04 28.74 42844.58 47798.39 2014-06-14 18:45:58.000 165 21190.00 28.80 42844.53 47798.34 2014-06-14 18:45:59.000 165 21189.94 28.84 42844.48 47798.27 2014-06-14 18:46:00.000 165 21189.94 28.84 42844.42 47798.22 2014-06-14 18:46:01.000 165 21189.99 28.86 42844.35 47798.19 2014-06-14 18:46:02.000 165 21189.98 28.84 42844.30 47798.10 2014-06-14 18:46:03.000 165 21190.04 28.82 42844.32 47798.11 2014-06-14 18:46:04.000 165 21190.02 28.79 42844.33 47798.09 2014-06-14 18:46:05.000 165 21189.99 28.77 42844.29 47798.10 2014-06-14 18:46:06.000 165 21190.00 28.72 42844.30 47798.08 2014-06-14 18:46:07.000 165 21189.99 28.69 42844.31 47798.10 2014-06-14 18:46:08.000 165 21190.04 28.67 42844.33 47798.10 2014-06-14 18:46:09.000 165 21190.08 28.61 42844.38 47798.12 2014-06-14 18:46:10.000 165 21190.10 28.55 42844.38 47798.15 2014-06-14 18:46:11.000 165 21190.09 28.55 42844.43 47798.19 2014-06-14 18:46:12.000 165 21190.09 28.51 42844.47 47798.24 2014-06-14 18:46:13.000 165 21190.08 28.50 42844.49 47798.28 2014-06-14 18:46:14.000 165 21190.11 28.49 42844.48 47798.27 2014-06-14 18:46:15.000 165 21190.08 28.46 42844.50 47798.28 2014-06-14 18:46:16.000 165 21190.05 28.45 42844.54 47798.32 2014-06-14 18:46:17.000 165 21190.06 28.47 42844.51 47798.31 2014-06-14 18:46:18.000 165 21190.05 28.46 42844.53 47798.30 2014-06-14 18:46:19.000 165 21190.07 28.38 42844.57 47798.30 2014-06-14 18:46:20.000 165 21190.18 28.28 42844.61 47798.38 2014-06-14 18:46:21.000 165 21190.20 28.24 42844.67 47798.43 2014-06-14 18:46:22.000 165 21190.19 28.27 42844.69 47798.49 2014-06-14 18:46:23.000 165 21190.19 28.38 42844.71 47798.53 2014-06-14 18:46:24.000 165 21190.17 28.49 42844.68 47798.50 2014-06-14 18:46:25.000 165 21190.17 28.54 42844.61 47798.44 2014-06-14 18:46:26.000 165 21190.08 28.73 42844.54 47798.41 2014-06-14 18:46:27.000 165 21190.05 28.94 42844.44 47798.30 2014-06-14 18:46:28.000 165 21190.02 29.07 42844.28 47798.18 2014-06-14 18:46:29.000 165 21190.02 29.11 42844.18 47798.03 2014-06-14 18:46:30.000 165 21190.03 29.12 42844.14 47797.93 2014-06-14 18:46:31.000 165 21190.02 29.14 42844.04 47797.88 2014-06-14 18:46:32.000 165 21190.04 29.13 42844.01 47797.85 2014-06-14 18:46:33.000 165 21190.06 29.10 42844.00 47797.82 2014-06-14 18:46:34.000 165 21190.06 29.06 42844.00 47797.81 2014-06-14 18:46:35.000 165 21190.10 29.09 42844.03 47797.85 2014-06-14 18:46:36.000 165 21190.10 29.10 42844.06 47797.84 2014-06-14 18:46:37.000 165 21190.12 29.10 42844.04 47797.86 2014-06-14 18:46:38.000 165 21190.11 29.11 42844.04 47797.86 2014-06-14 18:46:39.000 165 21190.15 29.10 42844.03 47797.86 2014-06-14 18:46:40.000 165 21190.13 29.09 42844.04 47797.86 2014-06-14 18:46:41.000 165 21190.11 29.11 42844.01 47797.89 2014-06-14 18:46:42.000 165 21190.11 29.17 42844.00 47797.87 2014-06-14 18:46:43.000 165 21190.11 29.22 42843.96 47797.86 2014-06-14 18:46:44.000 165 21190.10 29.24 42843.96 47797.81 2014-06-14 18:46:45.000 165 21190.08 29.21 42843.94 47797.79 2014-06-14 18:46:46.000 165 21190.14 29.16 42843.93 47797.80 2014-06-14 18:46:47.000 165 21190.18 29.08 42843.94 47797.80 2014-06-14 18:46:48.000 165 21190.21 28.98 42844.00 47797.85 2014-06-14 18:46:49.000 165 21190.18 28.96 42844.06 47797.91 2014-06-14 18:46:50.000 165 21190.17 28.98 42844.10 47797.95 2014-06-14 18:46:51.000 165 21190.17 28.97 42844.12 47798.00 2014-06-14 18:46:52.000 165 21190.21 28.87 42844.15 47798.00 2014-06-14 18:46:53.000 165 21190.16 28.78 42844.21 47798.03 2014-06-14 18:46:54.000 165 21190.18 28.64 42844.31 47798.12 2014-06-14 18:46:55.000 165 21190.24 28.52 42844.41 47798.19 2014-06-14 18:46:56.000 165 21190.24 28.46 42844.51 47798.27 2014-06-14 18:46:57.000 165 21190.27 28.43 42844.57 47798.37 2014-06-14 18:46:58.000 165 21190.27 28.41 42844.61 47798.43 2014-06-14 18:46:59.000 165 21190.23 28.42 42844.67 47798.47 2014-06-14 18:47:00.000 165 21190.23 28.43 42844.68 47798.52 2014-06-14 18:47:01.000 165 21190.23 28.43 42844.68 47798.52 2014-06-14 18:47:02.000 165 21190.21 28.42 42844.69 47798.53 2014-06-14 18:47:03.000 165 21190.23 28.42 42844.72 47798.51 2014-06-14 18:47:04.000 165 21190.23 28.44 42844.71 47798.52 2014-06-14 18:47:05.000 165 21190.25 28.43 42844.69 47798.54 2014-06-14 18:47:06.000 165 21190.25 28.42 42844.72 47798.54 2014-06-14 18:47:07.000 165 21190.24 28.41 42844.72 47798.55 2014-06-14 18:47:08.000 165 21190.22 28.39 42844.69 47798.55 2014-06-14 18:47:09.000 165 21190.22 28.36 42844.71 47798.56 2014-06-14 18:47:10.000 165 21190.22 28.38 42844.72 47798.53 2014-06-14 18:47:11.000 165 21190.23 28.46 42844.66 47798.52 2014-06-14 18:47:12.000 165 21190.23 28.53 42844.67 47798.50 2014-06-14 18:47:13.000 165 21190.21 28.59 42844.64 47798.48 2014-06-14 18:47:14.000 165 21190.21 28.60 42844.61 47798.49 2014-06-14 18:47:15.000 165 21190.23 28.61 42844.62 47798.48 2014-06-14 18:47:16.000 165 21190.25 28.60 42844.64 47798.45 2014-06-14 18:47:17.000 165 21190.26 28.58 42844.65 47798.49 2014-06-14 18:47:18.000 165 21190.31 28.57 42844.66 47798.52 2014-06-14 18:47:19.000 165 21190.35 28.57 42844.67 47798.53 2014-06-14 18:47:20.000 165 21190.37 28.57 42844.67 47798.58 2014-06-14 18:47:21.000 165 21190.38 28.57 42844.69 47798.60 2014-06-14 18:47:22.000 165 21190.40 28.55 42844.69 47798.62 2014-06-14 18:47:23.000 165 21190.43 28.56 42844.71 47798.64 2014-06-14 18:47:24.000 165 21190.45 28.56 42844.76 47798.67 2014-06-14 18:47:25.000 165 21190.48 28.56 42844.79 47798.70 2014-06-14 18:47:26.000 165 21190.50 28.55 42844.81 47798.73 2014-06-14 18:47:27.000 165 21190.49 28.55 42844.79 47798.74 2014-06-14 18:47:28.000 165 21190.53 28.56 42844.78 47798.76 2014-06-14 18:47:29.000 165 21190.56 28.56 42844.76 47798.77 2014-06-14 18:47:30.000 165 21190.59 28.57 42844.78 47798.77 2014-06-14 18:47:31.000 165 21190.60 28.59 42844.81 47798.78 2014-06-14 18:47:32.000 165 21190.63 28.60 42844.83 47798.79 2014-06-14 18:47:33.000 165 21190.65 28.60 42844.85 47798.83 2014-06-14 18:47:34.000 165 21190.66 28.59 42844.82 47798.84 2014-06-14 18:47:35.000 165 21190.69 28.58 42844.83 47798.83 2014-06-14 18:47:36.000 165 21190.71 28.58 42844.86 47798.86 2014-06-14 18:47:37.000 165 21190.76 28.57 42844.86 47798.87 2014-06-14 18:47:38.000 165 21190.75 28.55 42844.87 47798.90 2014-06-14 18:47:39.000 165 21190.77 28.56 42844.90 47798.92 2014-06-14 18:47:40.000 165 21190.80 28.57 42844.88 47798.94 2014-06-14 18:47:41.000 165 21190.86 28.51 42844.89 47798.95 2014-06-14 18:47:42.000 165 21190.94 28.45 42844.94 47799.01 2014-06-14 18:47:43.000 165 21190.95 28.44 42844.99 47799.06 2014-06-14 18:47:44.000 165 21190.98 28.43 42845.04 47799.12 2014-06-14 18:47:45.000 165 21191.02 28.42 42845.05 47799.17 2014-06-14 18:47:46.000 165 21191.03 28.41 42845.07 47799.22 2014-06-14 18:47:47.000 165 21191.06 28.42 42845.07 47799.24 2014-06-14 18:47:48.000 165 21191.10 28.43 42845.10 47799.26 2014-06-14 18:47:49.000 165 21191.11 28.45 42845.11 47799.28 2014-06-14 18:47:50.000 165 21191.14 28.47 42845.11 47799.32 2014-06-14 18:47:51.000 165 21191.16 28.46 42845.11 47799.33 2014-06-14 18:47:52.000 165 21191.20 28.47 42845.12 47799.35 2014-06-14 18:47:53.000 165 21191.22 28.46 42845.12 47799.36 2014-06-14 18:47:54.000 165 21191.23 28.46 42845.17 47799.35 2014-06-14 18:47:55.000 165 21191.26 28.46 42845.18 47799.37 2014-06-14 18:47:56.000 165 21191.24 28.47 42845.14 47799.41 2014-06-14 18:47:57.000 165 21191.27 28.51 42845.16 47799.39 2014-06-14 18:47:58.000 165 21191.27 28.53 42845.15 47799.39 2014-06-14 18:47:59.000 165 21191.29 28.52 42845.11 47799.41 2014-06-14 18:48:00.000 165 21191.30 28.51 42845.14 47799.41 2014-06-14 18:48:01.000 165 21191.31 28.53 42845.14 47799.40 2014-06-14 18:48:02.000 165 21191.33 28.53 42845.12 47799.41 2014-06-14 18:48:03.000 165 21191.32 28.53 42845.12 47799.44 2014-06-14 18:48:04.000 165 21191.34 28.51 42845.12 47799.44 2014-06-14 18:48:05.000 165 21191.38 28.51 42845.14 47799.46 2014-06-14 18:48:06.000 165 21191.38 28.51 42845.18 47799.45 2014-06-14 18:48:07.000 165 21191.40 28.48 42845.18 47799.48 2014-06-14 18:48:08.000 165 21191.40 28.49 42845.17 47799.47 2014-06-14 18:48:09.000 165 21191.43 28.51 42845.18 47799.49 2014-06-14 18:48:10.000 165 21191.44 28.50 42845.19 47799.50 2014-06-14 18:48:11.000 165 21191.43 28.52 42845.16 47799.49 2014-06-14 18:48:12.000 165 21191.46 28.53 42845.14 47799.48 2014-06-14 18:48:13.000 165 21191.45 28.53 42845.11 47799.47 2014-06-14 18:48:14.000 165 21191.47 28.56 42845.12 47799.47 2014-06-14 18:48:15.000 165 21191.50 28.55 42845.12 47799.48 2014-06-14 18:48:16.000 165 21191.51 28.56 42845.11 47799.49 2014-06-14 18:48:17.000 165 21191.53 28.59 42845.06 47799.49 2014-06-14 18:48:18.000 165 21191.54 28.64 42845.08 47799.50 2014-06-14 18:48:19.000 165 21191.57 28.66 42845.11 47799.49 2014-06-14 18:48:20.000 165 21191.61 28.63 42845.12 47799.45 2014-06-14 18:48:21.000 165 21191.62 28.62 42845.12 47799.47 2014-06-14 18:48:22.000 165 21191.61 28.61 42845.12 47799.45 2014-06-14 18:48:23.000 165 21191.65 28.62 42845.11 47799.47 2014-06-14 18:48:24.000 165 21191.67 28.62 42845.11 47799.46 2014-06-14 18:48:25.000 165 21191.67 28.61 42845.11 47799.49 2014-06-14 18:48:26.000 165 21191.70 28.59 42845.10 47799.48 2014-06-14 18:48:27.000 165 21191.71 28.56 42845.08 47799.48 2014-06-14 18:48:28.000 165 21191.71 28.54 42845.12 47799.52 2014-06-14 18:48:29.000 165 21191.71 28.54 42845.12 47799.52 2014-06-14 18:48:30.000 165 21191.72 28.52 42845.14 47799.54 2014-06-14 18:48:31.000 165 21191.74 28.51 42845.16 47799.55 2014-06-14 18:48:32.000 165 21191.79 28.49 42845.17 47799.57 2014-06-14 18:48:33.000 165 21191.79 28.47 42845.19 47799.58 2014-06-14 18:48:34.000 165 21191.80 28.45 42845.19 47799.59 2014-06-14 18:48:35.000 165 21191.81 28.45 42845.19 47799.61 2014-06-14 18:48:36.000 165 21191.79 28.45 42845.17 47799.59 2014-06-14 18:48:37.000 165 21191.80 28.45 42845.19 47799.61 2014-06-14 18:48:38.000 165 21191.79 28.46 42845.18 47799.58 2014-06-14 18:48:39.000 165 21191.77 28.47 42845.22 47799.59 2014-06-14 18:48:40.000 165 21191.77 28.44 42845.19 47799.54 2014-06-14 18:48:41.000 165 21191.77 28.43 42845.16 47799.58 2014-06-14 18:48:42.000 165 21191.79 28.42 42845.16 47799.55 2014-06-14 18:48:43.000 165 21191.79 28.42 42845.16 47799.57 2014-06-14 18:48:44.000 165 21191.78 28.43 42845.15 47799.55 2014-06-14 18:48:45.000 165 21191.84 28.39 42845.15 47799.55 2014-06-14 18:48:46.000 165 21191.82 28.40 42845.12 47799.56 2014-06-14 18:48:47.000 165 21191.79 28.53 42845.08 47799.53 2014-06-14 18:48:48.000 165 21191.76 28.63 42845.05 47799.50 2014-06-14 18:48:49.000 165 21191.77 28.75 42844.93 47799.42 2014-06-14 18:48:50.000 165 21191.79 28.76 42844.83 47799.31 2014-06-14 18:48:51.000 165 21191.80 28.74 42844.78 47799.26 2014-06-14 18:48:52.000 165 21191.83 28.71 42844.72 47799.22 2014-06-14 18:48:53.000 165 21191.84 28.72 42844.69 47799.20 2014-06-14 18:48:54.000 165 21191.80 28.72 42844.68 47799.18 2014-06-14 18:48:55.000 165 21191.80 28.73 42844.65 47799.17 2014-06-14 18:48:56.000 165 21191.81 28.74 42844.66 47799.14 2014-06-14 18:48:57.000 165 21191.84 28.72 42844.64 47799.12 2014-06-14 18:48:58.000 165 21191.85 28.71 42844.62 47799.11 2014-06-14 18:48:59.000 165 21191.83 28.70 42844.61 47799.10 2014-06-14 18:49:00.000 165 21191.84 28.66 42844.60 47799.09 2014-06-14 18:49:01.000 165 21191.89 28.53 42844.61 47799.11 2014-06-14 18:49:02.000 165 21191.96 28.32 42844.68 47799.14 2014-06-14 18:49:03.000 165 21192.03 28.16 42844.79 47799.25 2014-06-14 18:49:04.000 165 21192.07 28.04 42844.91 47799.35 2014-06-14 18:49:05.000 165 21192.09 27.96 42845.01 47799.49 2014-06-14 18:49:06.000 165 21192.08 27.92 42845.07 47799.57 2014-06-14 18:49:07.000 165 21192.07 27.87 42845.18 47799.65 2014-06-14 18:49:08.000 165 21192.07 27.84 42845.23 47799.69 2014-06-14 18:49:09.000 165 21192.09 27.81 42845.29 47799.75 2014-06-14 18:49:10.000 165 21192.08 27.79 42845.28 47799.77 2014-06-14 18:49:11.000 165 21192.08 27.78 42845.31 47799.83 2014-06-14 18:49:12.000 165 21192.10 27.78 42845.31 47799.82 2014-06-14 18:49:13.000 165 21192.12 27.78 42845.28 47799.85 2014-06-14 18:49:14.000 165 21192.17 27.75 42845.32 47799.88 2014-06-14 18:49:15.000 165 21192.20 27.74 42845.33 47799.86 2014-06-14 18:49:16.000 165 21192.23 27.69 42845.29 47799.90 2014-06-14 18:49:17.000 165 21192.25 27.70 42845.31 47799.87 2014-06-14 18:49:18.000 165 21192.26 27.69 42845.32 47799.93 2014-06-14 18:49:19.000 165 21192.31 27.68 42845.32 47799.92 2014-06-14 18:49:20.000 165 21192.34 27.65 42845.33 47799.94 2014-06-14 18:49:21.000 165 21192.33 27.66 42845.30 47799.95 2014-06-14 18:49:22.000 165 21192.30 27.72 42845.26 47799.96 2014-06-14 18:49:23.000 165 21192.32 27.76 42845.22 47799.93 2014-06-14 18:49:24.000 165 21192.37 27.75 42845.18 47799.89 2014-06-14 18:49:25.000 165 21192.33 27.74 42845.17 47799.88 2014-06-14 18:49:26.000 165 21192.34 27.79 42845.17 47799.84 2014-06-14 18:49:27.000 165 21192.32 27.81 42845.12 47799.83 2014-06-14 18:49:28.000 165 21192.29 27.84 42845.10 47799.77 2014-06-14 18:49:29.000 165 21192.28 27.89 42845.05 47799.73 2014-06-14 18:49:30.000 165 21192.26 27.92 42844.99 47799.70 2014-06-14 18:49:31.000 165 21192.24 27.96 42844.94 47799.65 2014-06-14 18:49:32.000 165 21192.27 28.02 42844.89 47799.58 2014-06-14 18:49:33.000 165 21192.31 27.97 42844.81 47799.52 2014-06-14 18:49:34.000 165 21192.32 27.89 42844.81 47799.51 2014-06-14 18:49:35.000 165 21192.29 27.86 42844.83 47799.52 2014-06-14 18:49:36.000 165 21192.30 27.82 42844.87 47799.53 2014-06-14 18:49:37.000 165 21192.31 27.73 42844.86 47799.53 2014-06-14 18:49:38.000 165 21192.33 27.64 42844.92 47799.58 2014-06-14 18:49:39.000 165 21192.33 27.65 42844.96 47799.62 2014-06-14 18:49:40.000 165 21192.34 27.64 42844.97 47799.66 2014-06-14 18:49:41.000 165 21192.32 27.63 42844.96 47799.68 2014-06-14 18:49:42.000 165 21192.32 27.65 42844.98 47799.69 2014-06-14 18:49:43.000 165 21192.32 27.70 42844.97 47799.66 2014-06-14 18:49:44.000 165 21192.30 27.72 42844.92 47799.64 2014-06-14 18:49:45.000 165 21192.27 27.76 42844.90 47799.59 2014-06-14 18:49:46.000 165 21192.30 27.76 42844.85 47799.58 2014-06-14 18:49:47.000 165 21192.33 27.73 42844.86 47799.53 2014-06-14 18:49:48.000 165 21192.33 27.72 42844.88 47799.54 2014-06-14 18:49:49.000 165 21192.33 27.69 42844.85 47799.56 2014-06-14 18:49:50.000 165 21192.34 27.67 42844.83 47799.55 2014-06-14 18:49:51.000 165 21192.35 27.68 42844.83 47799.54 2014-06-14 18:49:52.000 165 21192.36 27.69 42844.81 47799.53 2014-06-14 18:49:53.000 165 21192.39 27.67 42844.83 47799.55 2014-06-14 18:49:54.000 165 21192.38 27.67 42844.82 47799.57 2014-06-14 18:49:55.000 165 21192.40 27.65 42844.83 47799.57 2014-06-14 18:49:56.000 165 21192.40 27.64 42844.85 47799.55 2014-06-14 18:49:57.000 165 21192.44 27.63 42844.83 47799.56 2014-06-14 18:49:58.000 165 21192.47 27.63 42844.81 47799.58 2014-06-14 18:49:59.000 165 21192.52 27.63 42844.81 47799.57 2014-06-14 18:50:00.000 165 21192.55 27.62 42844.81 47799.58 2014-06-14 18:50:01.000 165 21192.57 27.61 42844.81 47799.62 2014-06-14 18:50:02.000 165 21192.60 27.60 42844.83 47799.60 2014-06-14 18:50:03.000 165 21192.60 27.58 42844.88 47799.62 2014-06-14 18:50:04.000 165 21192.60 27.54 42844.83 47799.66 2014-06-14 18:50:05.000 165 21192.60 27.53 42844.83 47799.66 2014-06-14 18:50:06.000 165 21192.64 27.52 42844.85 47799.64 2014-06-14 18:50:07.000 165 21192.62 27.53 42844.86 47799.64 2014-06-14 18:50:08.000 165 21192.64 27.50 42844.85 47799.66 2014-06-14 18:50:09.000 165 21192.63 27.48 42844.88 47799.66 2014-06-14 18:50:10.000 165 21192.64 27.48 42844.86 47799.69 2014-06-14 18:50:11.000 165 21192.67 27.43 42844.86 47799.66 2014-06-14 18:50:12.000 165 21192.67 27.39 42844.88 47799.69 2014-06-14 18:50:13.000 165 21192.65 27.39 42844.90 47799.70 2014-06-14 18:50:14.000 165 21192.64 27.37 42844.91 47799.70 2014-06-14 18:50:15.000 165 21192.63 27.39 42844.93 47799.72 2014-06-14 18:50:16.000 165 21192.62 27.39 42844.93 47799.74 2014-06-14 18:50:17.000 165 21192.64 27.41 42844.92 47799.71 2014-06-14 18:50:18.000 165 21192.64 27.40 42844.92 47799.72 2014-06-14 18:50:19.000 165 21192.64 27.36 42844.90 47799.70 2014-06-14 18:50:20.000 165 21192.67 27.32 42844.93 47799.73 2014-06-14 18:50:21.000 165 21192.67 27.30 42844.94 47799.75 2014-06-14 18:50:22.000 165 21192.68 27.28 42844.97 47799.78 2014-06-14 18:50:23.000 165 21192.67 27.27 42844.96 47799.79 2014-06-14 18:50:24.000 165 21192.68 27.27 42844.97 47799.81 2014-06-14 18:50:25.000 165 21192.69 27.24 42844.98 47799.82 2014-06-14 18:50:26.000 165 21192.68 27.25 42845.01 47799.83 2014-06-14 18:50:27.000 165 21192.67 27.26 42845.01 47799.81 2014-06-14 18:50:28.000 165 21192.67 27.26 42845.01 47799.85 2014-06-14 18:50:29.000 165 21192.70 27.24 42845.00 47799.83 2014-06-14 18:50:30.000 165 21192.69 27.20 42845.01 47799.82 2014-06-14 18:50:31.000 165 21192.73 27.18 42845.01 47799.85 2014-06-14 18:50:32.000 165 21192.77 27.16 42845.04 47799.86 2014-06-14 18:50:33.000 165 21192.81 27.15 42845.04 47799.89 2014-06-14 18:50:34.000 165 21192.78 27.12 42845.05 47799.89 2014-06-14 18:50:35.000 165 21192.80 27.09 42845.06 47799.90 2014-06-14 18:50:36.000 165 21192.80 27.06 42845.05 47799.90 2014-06-14 18:50:37.000 165 21192.83 27.04 42845.06 47799.93 2014-06-14 18:50:38.000 165 21192.84 27.07 42845.07 47799.94 2014-06-14 18:50:39.000 165 21192.84 27.07 42845.04 47799.96 2014-06-14 18:50:40.000 165 21192.87 27.07 42845.03 47799.96 2014-06-14 18:50:41.000 165 21192.87 27.05 42845.04 47799.97 2014-06-14 18:50:42.000 165 21192.89 27.05 42845.04 47799.97 2014-06-14 18:50:43.000 165 21192.91 27.09 42845.03 47799.98 2014-06-14 18:50:44.000 165 21192.92 27.05 42845.00 47799.98 2014-06-14 18:50:45.000 165 21192.96 27.03 42844.98 47799.97 2014-06-14 18:50:46.000 165 21192.96 27.05 42845.01 47799.98 2014-06-14 18:50:47.000 165 21192.93 27.04 42844.99 47799.97 2014-06-14 18:50:48.000 165 21192.94 27.03 42844.99 47799.96 2014-06-14 18:50:49.000 165 21192.98 27.03 42844.98 47799.94 2014-06-14 18:50:50.000 165 21192.98 27.02 42844.98 47799.97 2014-06-14 18:50:51.000 165 21192.97 27.00 42844.99 47799.95 2014-06-14 18:50:52.000 165 21192.95 26.99 42845.00 47799.96 2014-06-14 18:50:53.000 165 21192.94 26.97 42845.01 47799.97 2014-06-14 18:50:54.000 165 21192.92 26.98 42844.99 47799.95 2014-06-14 18:50:55.000 165 21192.88 26.95 42845.00 47799.96 2014-06-14 18:50:56.000 165 21192.87 26.94 42844.94 47799.92 2014-06-14 18:50:57.000 165 21192.84 26.91 42844.94 47799.93 2014-06-14 18:50:58.000 165 21192.83 26.89 42844.93 47799.92 2014-06-14 18:50:59.000 165 21192.81 26.89 42844.89 47799.91 2014-06-14 18:51:00.000 165 21192.80 26.90 42844.87 47799.91 2014-06-14 18:51:01.000 165 21192.83 26.91 42844.87 47799.86 2014-06-14 18:51:02.000 165 21192.82 26.92 42844.87 47799.86 2014-06-14 18:51:03.000 165 21192.80 26.91 42844.85 47799.84 2014-06-14 18:51:04.000 165 21192.78 26.92 42844.83 47799.82 2014-06-14 18:51:05.000 165 21192.76 26.91 42844.81 47799.83 2014-06-14 18:51:06.000 165 21192.75 26.89 42844.80 47799.81 2014-06-14 18:51:07.000 165 21192.77 26.89 42844.82 47799.78 2014-06-14 18:51:08.000 165 21192.76 26.87 42844.80 47799.78 2014-06-14 18:51:09.000 165 21192.77 26.87 42844.81 47799.76 2014-06-14 18:51:10.000 165 21192.78 26.87 42844.81 47799.76 2014-06-14 18:51:11.000 165 21192.80 26.83 42844.81 47799.77 2014-06-14 18:51:12.000 165 21192.82 26.79 42844.81 47799.79 2014-06-14 18:51:13.000 165 21192.84 26.80 42844.87 47799.82 2014-06-14 18:51:14.000 165 21192.88 26.78 42844.88 47799.83 2014-06-14 18:51:15.000 165 21192.87 26.82 42844.89 47799.85 2014-06-14 18:51:16.000 165 21192.83 26.81 42844.88 47799.83 2014-06-14 18:51:17.000 165 21192.83 26.80 42844.89 47799.86 2014-06-14 18:51:18.000 165 21192.84 26.80 42844.91 47799.86 2014-06-14 18:51:19.000 165 21192.83 26.80 42844.89 47799.84 2014-06-14 18:51:20.000 165 21192.85 26.77 42844.91 47799.84 2014-06-14 18:51:21.000 165 21192.85 26.79 42844.91 47799.83 2014-06-14 18:51:22.000 165 21192.83 26.79 42844.89 47799.83 2014-06-14 18:51:23.000 165 21192.84 26.79 42844.89 47799.86 2014-06-14 18:51:24.000 165 21192.85 26.77 42844.87 47799.85 2014-06-14 18:51:25.000 165 21192.84 26.79 42844.87 47799.85 2014-06-14 18:51:26.000 165 21192.82 26.79 42844.85 47799.84 2014-06-14 18:51:27.000 165 21192.83 26.79 42844.87 47799.85 2014-06-14 18:51:28.000 165 21192.83 26.77 42844.87 47799.85 2014-06-14 18:51:29.000 165 21192.83 26.78 42844.87 47799.83 2014-06-14 18:51:30.000 165 21192.87 26.80 42844.88 47799.87 2014-06-14 18:51:31.000 165 21192.87 26.79 42844.87 47799.84 2014-06-14 18:51:32.000 165 21192.87 26.83 42844.88 47799.85 2014-06-14 18:51:33.000 165 21192.86 26.82 42844.85 47799.84 2014-06-14 18:51:34.000 165 21192.84 26.78 42844.83 47799.84 2014-06-14 18:51:35.000 165 21192.82 26.77 42844.87 47799.81 2014-06-14 18:51:36.000 165 21192.82 26.79 42844.88 47799.81 2014-06-14 18:51:37.000 165 21192.82 26.79 42844.87 47799.81 2014-06-14 18:51:38.000 165 21192.80 26.80 42844.86 47799.80 2014-06-14 18:51:39.000 165 21192.78 26.79 42844.83 47799.81 2014-06-14 18:51:40.000 165 21192.75 26.80 42844.80 47799.80 2014-06-14 18:51:41.000 165 21192.74 26.85 42844.81 47799.78 2014-06-14 18:51:42.000 165 21192.72 26.84 42844.81 47799.76 2014-06-14 18:51:43.000 165 21192.73 26.87 42844.79 47799.76 2014-06-14 18:51:44.000 165 21192.74 26.85 42844.78 47799.74 2014-06-14 18:51:45.000 165 21192.72 26.87 42844.79 47799.74 2014-06-14 18:51:46.000 165 21192.72 26.89 42844.78 47799.71 2014-06-14 18:51:47.000 165 21192.68 26.92 42844.76 47799.70 2014-06-14 18:51:48.000 165 21192.68 26.95 42844.74 47799.69 2014-06-14 18:51:49.000 165 21192.65 26.90 42844.72 47799.66 2014-06-14 18:51:50.000 165 21192.61 26.95 42844.71 47799.63 2014-06-14 18:51:51.000 165 21192.57 27.04 42844.65 47799.61 2014-06-14 18:51:52.000 165 21192.53 27.10 42844.61 47799.57 2014-06-14 18:51:53.000 165 21192.53 27.17 42844.57 47799.52 2014-06-14 18:51:54.000 165 21192.53 27.21 42844.51 47799.44 2014-06-14 18:51:55.000 165 21192.53 27.23 42844.44 47799.37 2014-06-14 18:51:56.000 165 21192.50 27.27 42844.40 47799.34 2014-06-14 18:51:57.000 165 21192.50 27.31 42844.36 47799.30 2014-06-14 18:51:58.000 165 21192.53 27.30 42844.33 47799.30 2014-06-14 18:51:59.000 165 21192.49 27.49 42844.29 47799.24 2014-06-14 18:52:00.000 165 21192.42 27.72 42844.18 47799.20 2014-06-14 18:52:01.000 165 21192.39 27.89 42843.99 47799.03 2014-06-14 18:52:02.000 165 21192.34 27.98 42843.88 47798.89 2014-06-14 18:52:03.000 165 21192.36 28.02 42843.76 47798.73 2014-06-14 18:52:04.000 165 21192.38 28.04 42843.66 47798.65 2014-06-14 18:52:05.000 165 21192.38 28.05 42843.57 47798.55 2014-06-14 18:52:06.000 165 21192.38 28.05 42843.55 47798.50 2014-06-14 18:52:07.000 165 21192.39 28.03 42843.51 47798.49 2014-06-14 18:52:08.000 165 21192.40 28.02 42843.54 47798.48 2014-06-14 18:52:09.000 165 21192.43 28.02 42843.55 47798.46 2014-06-14 18:52:10.000 165 21192.46 28.04 42843.53 47798.49 2014-06-14 18:52:11.000 165 21192.48 28.07 42843.56 47798.48 2014-06-14 18:52:12.000 165 21192.53 28.06 42843.55 47798.49 2014-06-14 18:52:13.000 165 21192.56 28.08 42843.54 47798.48 2014-06-14 18:52:14.000 165 21192.60 28.07 42843.51 47798.52 2014-06-14 18:52:15.000 165 21192.63 28.07 42843.51 47798.52 2014-06-14 18:52:16.000 165 21192.64 28.09 42843.50 47798.56 2014-06-14 18:52:17.000 165 21192.65 28.08 42843.51 47798.56 2014-06-14 18:52:18.000 165 21192.69 28.06 42843.53 47798.56 2014-06-14 18:52:19.000 165 21192.72 28.05 42843.53 47798.55 2014-06-14 18:52:20.000 165 21192.74 28.01 42843.55 47798.60 2014-06-14 18:52:21.000 165 21192.74 28.04 42843.55 47798.61 2014-06-14 18:52:22.000 165 21192.76 28.04 42843.57 47798.66 2014-06-14 18:52:23.000 165 21192.77 28.06 42843.51 47798.64 2014-06-14 18:52:24.000 165 21192.78 28.10 42843.51 47798.63 2014-06-14 18:52:25.000 165 21192.81 28.12 42843.48 47798.62 2014-06-14 18:52:26.000 165 21192.80 28.10 42843.51 47798.64 2014-06-14 18:52:27.000 165 21192.84 28.11 42843.51 47798.62 2014-06-14 18:52:28.000 165 21192.85 28.12 42843.51 47798.62 2014-06-14 18:52:29.000 165 21192.83 28.12 42843.50 47798.59 2014-06-14 18:52:30.000 165 21192.84 28.14 42843.48 47798.59 2014-06-14 18:52:31.000 165 21192.83 28.14 42843.49 47798.60 2014-06-14 18:52:32.000 165 21192.85 28.15 42843.49 47798.61 2014-06-14 18:52:33.000 165 21192.85 28.18 42843.49 47798.60 2014-06-14 18:52:34.000 165 21192.91 28.21 42843.48 47798.63 2014-06-14 18:52:35.000 165 21192.93 28.21 42843.50 47798.62 2014-06-14 18:52:36.000 165 21192.92 28.20 42843.47 47798.65 2014-06-14 18:52:37.000 165 21192.98 28.21 42843.47 47798.66 2014-06-14 18:52:38.000 165 21193.00 28.23 42843.48 47798.67 2014-06-14 18:52:39.000 165 21193.01 28.25 42843.49 47798.66 2014-06-14 18:52:40.000 165 21193.02 28.25 42843.49 47798.67 2014-06-14 18:52:41.000 165 21193.08 28.27 42843.44 47798.69 2014-06-14 18:52:42.000 165 21193.09 28.30 42843.46 47798.69 2014-06-14 18:52:43.000 165 21193.10 28.30 42843.50 47798.72 2014-06-14 18:52:44.000 165 21193.14 28.27 42843.53 47798.72 2014-06-14 18:52:45.000 165 21193.15 28.23 42843.53 47798.73 2014-06-14 18:52:46.000 165 21193.17 28.20 42843.54 47798.77 2014-06-14 18:52:47.000 165 21193.18 28.23 42843.58 47798.78 2014-06-14 18:52:48.000 165 21193.21 28.23 42843.58 47798.78 2014-06-14 18:52:49.000 165 21193.20 28.24 42843.58 47798.81 2014-06-14 18:52:50.000 165 21193.23 28.25 42843.58 47798.82 2014-06-14 18:52:51.000 165 21193.23 28.25 42843.58 47798.83 2014-06-14 18:52:52.000 165 21193.26 28.25 42843.60 47798.85 2014-06-14 18:52:53.000 165 21193.26 28.20 42843.61 47798.86 2014-06-14 18:52:54.000 165 21193.28 28.19 42843.61 47798.89 2014-06-14 18:52:55.000 165 21193.36 28.19 42843.65 47798.92 2014-06-14 18:52:56.000 165 21193.37 28.11 42843.67 47798.99 2014-06-14 18:52:57.000 165 21193.37 28.04 42843.72 47799.03 2014-06-14 18:52:58.000 165 21193.45 27.97 42843.76 47799.07 2014-06-14 18:52:59.000 165 21193.49 27.91 42843.82 47799.13 2014-06-14 18:53:00.000 165 21193.49 27.85 42843.90 47799.18 2014-06-14 18:53:01.000 165 21193.50 27.77 42843.96 47799.24 2014-06-14 18:53:02.000 165 21193.54 27.71 42844.04 47799.32 2014-06-14 18:53:03.000 165 21193.55 27.65 42844.08 47799.35 2014-06-14 18:53:04.000 165 21193.53 27.61 42844.11 47799.45 2014-06-14 18:53:05.000 165 21193.53 27.57 42844.14 47799.47 2014-06-14 18:53:06.000 165 21193.57 27.58 42844.15 47799.51 2014-06-14 18:53:07.000 165 21193.58 27.54 42844.19 47799.54 2014-06-14 18:53:08.000 165 21193.58 27.49 42844.19 47799.57 2014-06-14 18:53:09.000 165 21193.58 27.46 42844.24 47799.56 2014-06-14 18:53:10.000 165 21193.58 27.44 42844.26 47799.62 2014-06-14 18:53:11.000 165 21193.62 27.43 42844.29 47799.65 2014-06-14 18:53:12.000 165 21193.64 27.38 42844.28 47799.68 2014-06-14 18:53:13.000 165 21193.65 27.36 42844.33 47799.69 2014-06-14 18:53:14.000 165 21193.69 27.33 42844.33 47799.74 2014-06-14 18:53:15.000 165 21193.71 27.34 42844.36 47799.76 2014-06-14 18:53:16.000 165 21193.74 27.32 42844.38 47799.78 2014-06-14 18:53:17.000 165 21193.78 27.29 42844.42 47799.84 2014-06-14 18:53:18.000 165 21193.80 27.23 42844.44 47799.85 2014-06-14 18:53:19.000 165 21193.85 27.19 42844.48 47799.92 2014-06-14 18:53:20.000 165 21193.90 27.12 42844.51 47799.97 2014-06-14 18:53:21.000 165 21193.95 27.08 42844.53 47800.01 2014-06-14 18:53:22.000 165 21194.00 27.08 42844.57 47800.07 2014-06-14 18:53:23.000 165 21194.02 27.04 42844.65 47800.12 2014-06-14 18:53:24.000 165 21194.06 27.01 42844.67 47800.18 2014-06-14 18:53:25.000 165 21194.15 27.01 42844.72 47800.25 2014-06-14 18:53:26.000 165 21194.16 26.98 42844.75 47800.32 2014-06-14 18:53:27.000 165 21194.21 26.96 42844.80 47800.37 2014-06-14 18:53:28.000 165 21194.21 26.97 42844.85 47800.42 2014-06-14 18:53:29.000 165 21194.25 26.98 42844.87 47800.46 2014-06-14 18:53:30.000 165 21194.26 26.97 42844.87 47800.48 2014-06-14 18:53:31.000 165 21194.27 26.95 42844.87 47800.50 2014-06-14 18:53:32.000 165 21194.27 26.96 42844.90 47800.54 2014-06-14 18:53:33.000 165 21194.29 26.96 42844.94 47800.55 2014-06-14 18:53:34.000 165 21194.29 26.97 42844.93 47800.57 2014-06-14 18:53:35.000 165 21194.28 26.97 42844.93 47800.55 2014-06-14 18:53:36.000 165 21194.32 26.97 42844.94 47800.58 2014-06-14 18:53:37.000 165 21194.34 26.99 42844.96 47800.59 2014-06-14 18:53:38.000 165 21194.34 26.96 42844.96 47800.60 2014-06-14 18:53:39.000 165 21194.36 26.95 42844.94 47800.63 2014-06-14 18:53:40.000 165 21194.39 26.97 42844.97 47800.63 2014-06-14 18:53:41.000 165 21194.38 26.98 42844.98 47800.65 2014-06-14 18:53:42.000 165 21194.38 26.99 42844.98 47800.66 2014-06-14 18:53:43.000 165 21194.42 26.98 42845.00 47800.66 2014-06-14 18:53:44.000 165 21194.42 26.98 42844.98 47800.67 2014-06-14 18:53:45.000 165 21194.48 26.95 42844.97 47800.68 2014-06-14 18:53:46.000 165 21194.50 26.94 42844.97 47800.66 2014-06-14 18:53:47.000 165 21194.48 26.92 42844.97 47800.68 2014-06-14 18:53:48.000 165 21194.52 26.93 42844.96 47800.69 2014-06-14 18:53:49.000 165 21194.53 26.94 42844.99 47800.69 2014-06-14 18:53:50.000 165 21194.55 26.93 42844.94 47800.69 2014-06-14 18:53:51.000 165 21194.57 26.90 42844.97 47800.70 2014-06-14 18:53:52.000 165 21194.58 26.90 42844.97 47800.70 2014-06-14 18:53:53.000 165 21194.57 26.90 42844.94 47800.70 2014-06-14 18:53:54.000 165 21194.57 26.89 42844.93 47800.69 2014-06-14 18:53:55.000 165 21194.59 26.91 42844.93 47800.70 2014-06-14 18:53:56.000 165 21194.59 26.90 42844.93 47800.69 2014-06-14 18:53:57.000 165 21194.57 26.90 42844.91 47800.69 2014-06-14 18:53:58.000 165 21194.53 26.90 42844.88 47800.69 2014-06-14 18:53:59.000 165 21194.52 26.95 42844.88 47800.65 2014-06-14 18:54:00.000 165 21194.49 26.92 42844.89 47800.64 2014-06-14 18:54:01.000 165 21194.52 26.91 42844.90 47800.62 2014-06-14 18:54:02.000 165 21194.52 26.92 42844.90 47800.64 2014-06-14 18:54:03.000 165 21194.52 26.95 42844.89 47800.64 2014-06-14 18:54:04.000 165 21194.54 26.95 42844.87 47800.59 2014-06-14 18:54:05.000 165 21194.55 26.94 42844.83 47800.62 2014-06-14 18:54:06.000 165 21194.55 26.96 42844.86 47800.60 2014-06-14 18:54:07.000 165 21194.56 26.97 42844.86 47800.59 2014-06-14 18:54:08.000 165 21194.54 26.98 42844.86 47800.58 2014-06-14 18:54:09.000 165 21194.57 26.99 42844.83 47800.56 2014-06-14 18:54:10.000 165 21194.59 26.98 42844.82 47800.57 2014-06-14 18:54:11.000 165 21194.60 27.00 42844.81 47800.59 2014-06-14 18:54:12.000 165 21194.63 27.02 42844.79 47800.60 2014-06-14 18:54:13.000 165 21194.65 27.01 42844.79 47800.57 2014-06-14 18:54:14.000 165 21194.70 26.97 42844.78 47800.58 2014-06-14 18:54:15.000 165 21194.71 26.98 42844.76 47800.61 2014-06-14 18:54:16.000 165 21194.71 26.99 42844.80 47800.62 2014-06-14 18:54:17.000 165 21194.77 26.94 42844.82 47800.63 2014-06-14 18:54:18.000 165 21194.79 26.88 42844.83 47800.64 2014-06-14 18:54:19.000 165 21194.79 26.85 42844.83 47800.68 2014-06-14 18:54:20.000 165 21194.80 26.81 42844.88 47800.72 2014-06-14 18:54:21.000 165 21194.80 26.78 42844.87 47800.73 2014-06-14 18:54:22.000 165 21194.81 26.75 42844.91 47800.77 2014-06-14 18:54:23.000 165 21194.83 26.70 42844.94 47800.77 2014-06-14 18:54:24.000 165 21194.84 26.69 42844.96 47800.80 2014-06-14 18:54:25.000 165 21194.82 26.75 42844.96 47800.81 2014-06-14 18:54:26.000 165 21194.82 26.82 42844.94 47800.80 2014-06-14 18:54:27.000 165 21194.81 26.86 42844.88 47800.78 2014-06-14 18:54:28.000 165 21194.78 26.86 42844.88 47800.73 2014-06-14 18:54:29.000 165 21194.79 26.86 42844.85 47800.72 2014-06-14 18:54:30.000 165 21194.82 26.83 42844.85 47800.69 2014-06-14 18:54:31.000 165 21194.82 26.81 42844.85 47800.69 2014-06-14 18:54:32.000 165 21194.82 26.82 42844.83 47800.68 2014-06-14 18:54:33.000 165 21194.82 26.83 42844.83 47800.71 2014-06-14 18:54:34.000 165 21194.85 26.83 42844.82 47800.69 2014-06-14 18:54:35.000 165 21194.85 26.84 42844.83 47800.70 2014-06-14 18:54:36.000 165 21194.84 26.83 42844.83 47800.71 2014-06-14 18:54:37.000 165 21194.83 26.85 42844.82 47800.68 2014-06-14 18:54:38.000 165 21194.80 26.85 42844.82 47800.70 2014-06-14 18:54:39.000 165 21194.83 26.85 42844.83 47800.67 2014-06-14 18:54:40.000 165 21194.82 26.83 42844.83 47800.68 2014-06-14 18:54:41.000 165 21194.79 26.85 42844.79 47800.68 2014-06-14 18:54:42.000 165 21194.81 26.86 42844.80 47800.69 2014-06-14 18:54:43.000 165 21194.81 26.87 42844.80 47800.69 2014-06-14 18:54:44.000 165 21194.86 26.87 42844.83 47800.67 2014-06-14 18:54:45.000 165 21194.89 26.84 42844.83 47800.71 2014-06-14 18:54:46.000 165 21194.85 26.89 42844.86 47800.71 2014-06-14 18:54:47.000 165 21194.86 26.98 42844.83 47800.70 2014-06-14 18:54:48.000 165 21194.82 27.04 42844.76 47800.69 2014-06-14 18:54:49.000 165 21194.82 27.10 42844.73 47800.60 2014-06-14 18:54:50.000 165 21194.82 27.12 42844.66 47800.58 2014-06-14 18:54:51.000 165 21194.81 27.12 42844.62 47800.54 2014-06-14 18:54:52.000 165 21194.81 27.06 42844.58 47800.51 2014-06-14 18:54:53.000 165 21194.83 27.03 42844.62 47800.49 2014-06-14 18:54:54.000 165 21194.88 26.98 42844.68 47800.55 2014-06-14 18:54:55.000 165 21194.91 26.95 42844.69 47800.58 2014-06-14 18:54:56.000 165 21194.90 26.94 42844.73 47800.61 2014-06-14 18:54:57.000 165 21194.91 26.98 42844.76 47800.64 2014-06-14 18:54:58.000 165 21194.92 27.00 42844.78 47800.67 2014-06-14 18:54:59.000 165 21194.91 27.01 42844.74 47800.65 2014-06-14 18:55:00.000 165 21194.91 27.01 42844.76 47800.66 2014-06-14 18:55:01.000 165 21194.93 27.04 42844.76 47800.66 2014-06-14 18:55:02.000 165 21194.96 27.09 42844.74 47800.65 2014-06-14 18:55:03.000 165 21194.97 27.10 42844.71 47800.67 2014-06-14 18:55:04.000 165 21194.95 27.11 42844.69 47800.64 2014-06-14 18:55:05.000 165 21194.95 27.13 42844.68 47800.64 2014-06-14 18:55:06.000 165 21194.94 27.12 42844.66 47800.64 2014-06-14 18:55:07.000 165 21194.97 27.11 42844.69 47800.60 2014-06-14 18:55:08.000 165 21194.98 27.11 42844.68 47800.62 2014-06-14 18:55:09.000 165 21194.99 27.11 42844.67 47800.63 2014-06-14 18:55:10.000 165 21195.00 27.10 42844.62 47800.64 2014-06-14 18:55:11.000 165 21195.02 27.10 42844.65 47800.66 2014-06-14 18:55:12.000 165 21195.03 27.07 42844.68 47800.62 2014-06-14 18:55:13.000 165 21195.05 27.06 42844.67 47800.66 2014-06-14 18:55:14.000 165 21195.09 27.05 42844.66 47800.69 2014-06-14 18:55:15.000 165 21195.10 27.03 42844.69 47800.69 2014-06-14 18:55:16.000 165 21195.10 27.03 42844.69 47800.69 2014-06-14 18:55:17.000 165 21195.11 27.04 42844.69 47800.70 2014-06-14 18:55:18.000 165 21195.10 27.04 42844.68 47800.71 2014-06-14 18:55:19.000 165 21195.13 26.99 42844.68 47800.70 2014-06-14 18:55:20.000 165 21195.15 26.96 42844.69 47800.75 2014-06-14 18:55:21.000 165 21195.18 26.94 42844.69 47800.75 2014-06-14 18:55:22.000 165 21195.17 26.94 42844.72 47800.76 2014-06-14 18:55:23.000 165 21195.16 26.95 42844.69 47800.74 2014-06-14 18:55:24.000 165 21195.15 26.96 42844.69 47800.74 2014-06-14 18:55:25.000 165 21195.14 26.93 42844.71 47800.73 2014-06-14 18:55:26.000 165 21195.17 26.86 42844.74 47800.76 2014-06-14 18:55:27.000 165 21195.20 26.86 42844.74 47800.76 2014-06-14 18:55:28.000 165 21195.22 26.85 42844.76 47800.80 2014-06-14 18:55:29.000 165 21195.22 26.85 42844.78 47800.82 2014-06-14 18:55:30.000 165 21195.21 26.87 42844.79 47800.82 2014-06-14 18:55:31.000 165 21195.23 26.85 42844.81 47800.87 2014-06-14 18:55:32.000 165 21195.25 26.86 42844.81 47800.88 2014-06-14 18:55:33.000 165 21195.28 26.88 42844.82 47800.91 2014-06-14 18:55:34.000 165 21195.28 26.88 42844.83 47800.90 2014-06-14 18:55:35.000 165 21195.28 26.88 42844.86 47800.92 2014-06-14 18:55:36.000 165 21195.33 26.90 42844.87 47800.94 2014-06-14 18:55:37.000 165 21195.33 26.89 42844.82 47800.95 2014-06-14 18:55:38.000 165 21195.35 26.89 42844.85 47800.95 2014-06-14 18:55:39.000 165 21195.35 26.90 42844.88 47800.97 2014-06-14 18:55:40.000 165 21195.34 26.89 42844.88 47800.98 2014-06-14 18:55:41.000 165 21195.37 26.88 42844.88 47800.98 2014-06-14 18:55:42.000 165 21195.41 26.87 42844.88 47800.99 2014-06-14 18:55:43.000 165 21195.41 26.87 42844.88 47801.01 2014-06-14 18:55:44.000 165 21195.40 26.87 42844.83 47801.00 2014-06-14 18:55:45.000 165 21195.40 26.90 42844.82 47801.02 2014-06-14 18:55:46.000 165 21195.41 26.91 42844.83 47801.03 2014-06-14 18:55:47.000 165 21195.43 26.93 42844.83 47801.04 2014-06-14 18:55:48.000 165 21195.44 26.97 42844.83 47801.03 2014-06-14 18:55:49.000 165 21195.46 26.97 42844.83 47801.02 2014-06-14 18:55:50.000 165 21195.47 26.99 42844.86 47801.03 2014-06-14 18:55:51.000 165 21195.51 27.02 42844.86 47801.05 2014-06-14 18:55:52.000 165 21195.50 27.00 42844.88 47801.07 2014-06-14 18:55:53.000 165 21195.51 27.03 42844.88 47801.04 2014-06-14 18:55:54.000 165 21195.48 27.12 42844.86 47801.05 2014-06-14 18:55:55.000 165 21195.46 27.17 42844.83 47801.03 2014-06-14 18:55:56.000 165 21195.40 27.34 42844.78 47801.00 2014-06-14 18:55:57.000 165 21195.33 27.55 42844.68 47800.91 2014-06-14 18:55:58.000 165 21195.31 27.66 42844.56 47800.82 2014-06-14 18:55:59.000 165 21195.29 27.72 42844.51 47800.71 2014-06-14 18:56:00.000 165 21195.27 27.73 42844.47 47800.62 2014-06-14 18:56:01.000 165 21195.27 27.72 42844.43 47800.58 2014-06-14 18:56:02.000 165 21195.26 27.72 42844.41 47800.50 2014-06-14 18:56:03.000 165 21195.27 27.70 42844.36 47800.50 2014-06-14 18:56:04.000 165 21195.27 27.72 42844.35 47800.48 2014-06-14 18:56:05.000 165 21195.25 27.71 42844.33 47800.47 2014-06-14 18:56:06.000 165 21195.22 27.77 42844.31 47800.46 2014-06-14 18:56:07.000 165 21195.21 27.80 42844.23 47800.41 2014-06-14 18:56:08.000 165 21195.20 27.77 42844.26 47800.37 2014-06-14 18:56:09.000 165 21195.18 27.69 42844.32 47800.34 2014-06-14 18:56:10.000 165 21195.19 27.62 42844.38 47800.38 2014-06-14 18:56:11.000 165 21195.23 27.55 42844.42 47800.42 2014-06-14 18:56:12.000 165 21195.22 27.51 42844.43 47800.49 2014-06-14 18:56:13.000 165 21195.23 27.48 42844.50 47800.52 2014-06-14 18:56:14.000 165 21195.24 27.46 42844.54 47800.56 2014-06-14 18:56:15.000 165 21195.25 27.43 42844.57 47800.60 2014-06-14 18:56:16.000 165 21195.26 27.39 42844.62 47800.63 2014-06-14 18:56:17.000 165 21195.35 27.41 42844.61 47800.68 2014-06-14 18:56:18.000 165 21195.36 27.44 42844.64 47800.69 2014-06-14 18:56:19.000 165 21195.38 27.43 42844.64 47800.73 2014-06-14 18:56:20.000 165 21195.39 27.42 42844.62 47800.75 2014-06-14 18:56:21.000 165 21195.39 27.42 42844.68 47800.77 2014-06-14 18:56:22.000 165 21195.40 27.43 42844.69 47800.79 2014-06-14 18:56:23.000 165 21195.41 27.43 42844.73 47800.83 2014-06-14 18:56:24.000 165 21195.41 27.42 42844.76 47800.82 2014-06-14 18:56:25.000 165 21195.39 27.44 42844.76 47800.85 2014-06-14 18:56:26.000 165 21195.40 27.46 42844.76 47800.85 2014-06-14 18:56:27.000 165 21195.42 27.48 42844.76 47800.88 2014-06-14 18:56:28.000 165 21195.44 27.52 42844.75 47800.88 2014-06-14 18:56:29.000 165 21195.44 27.53 42844.78 47800.87 2014-06-14 18:56:30.000 165 21195.44 27.55 42844.75 47800.88 2014-06-14 18:56:31.000 165 21195.45 27.57 42844.73 47800.87 2014-06-14 18:56:32.000 165 21195.47 27.59 42844.69 47800.88 2014-06-14 18:56:33.000 165 21195.45 27.61 42844.76 47800.88 2014-06-14 18:56:34.000 165 21195.43 27.63 42844.76 47800.91 2014-06-14 18:56:35.000 165 21195.47 27.68 42844.73 47800.86 2014-06-14 18:56:36.000 165 21195.51 27.72 42844.69 47800.89 2014-06-14 18:56:37.000 165 21195.54 27.70 42844.69 47800.87 2014-06-14 18:56:38.000 165 21195.51 27.67 42844.69 47800.91 2014-06-14 18:56:39.000 165 21195.52 27.64 42844.72 47800.91 2014-06-14 18:56:40.000 165 21195.53 27.65 42844.76 47800.91 2014-06-14 18:56:41.000 165 21195.53 27.68 42844.79 47800.94 2014-06-14 18:56:42.000 165 21195.53 27.67 42844.82 47800.97 2014-06-14 18:56:43.000 165 21195.49 27.67 42844.83 47800.95 2014-06-14 18:56:44.000 165 21195.44 27.68 42844.83 47800.96 2014-06-14 18:56:45.000 165 21195.43 27.70 42844.82 47800.97 2014-06-14 18:56:46.000 165 21195.41 27.72 42844.83 47800.94 2014-06-14 18:56:47.000 165 21195.41 27.72 42844.86 47800.95 2014-06-14 18:56:48.000 165 21195.37 27.73 42844.85 47800.95 2014-06-14 18:56:49.000 165 21195.34 27.75 42844.85 47800.93 2014-06-14 18:56:50.000 165 21195.35 27.71 42844.86 47800.94 2014-06-14 18:56:51.000 165 21195.34 27.70 42844.89 47800.94 2014-06-14 18:56:52.000 165 21195.33 27.71 42844.90 47800.94 2014-06-14 18:56:53.000 165 21195.29 27.74 42844.90 47800.96 2014-06-14 18:56:54.000 165 21195.28 27.70 42844.91 47800.97 2014-06-14 18:56:55.000 165 21195.27 27.64 42844.94 47800.97 2014-06-14 18:56:56.000 165 21195.24 27.59 42845.00 47800.99 2014-06-14 18:56:57.000 165 21195.24 27.58 42845.03 47801.03 2014-06-14 18:56:58.000 165 21195.21 27.59 42845.04 47801.03 2014-06-14 18:56:59.000 165 21195.17 27.57 42845.08 47801.06 2014-06-14 18:57:00.000 165 21195.17 27.56 42845.08 47801.06 2014-06-14 18:57:01.000 165 21195.16 27.57 42845.08 47801.06 2014-06-14 18:57:02.000 165 21195.14 27.60 42845.07 47801.06 2014-06-14 18:57:03.000 165 21195.17 27.59 42845.08 47801.07 2014-06-14 18:57:04.000 165 21195.14 27.60 42845.06 47801.05 2014-06-14 18:57:05.000 165 21195.12 27.62 42845.06 47801.05 2014-06-14 18:57:06.000 165 21195.12 27.66 42845.04 47801.05 2014-06-14 18:57:07.000 165 21195.10 27.71 42845.05 47801.04 2014-06-14 18:57:08.000 165 21195.07 27.77 42845.01 47801.01 2014-06-14 18:57:09.000 165 21195.05 27.82 42844.96 47800.96 2014-06-14 18:57:10.000 165 21195.02 27.84 42844.93 47800.89 2014-06-14 18:57:11.000 165 21195.03 27.86 42844.93 47800.88 2014-06-14 18:57:12.000 165 21194.99 27.89 42844.93 47800.84 2014-06-14 18:57:13.000 165 21194.97 27.90 42844.90 47800.81 2014-06-14 18:57:14.000 165 21194.94 27.90 42844.87 47800.79 2014-06-14 18:57:15.000 165 21194.94 27.90 42844.87 47800.79 2014-06-14 18:57:16.000 165 21194.95 27.92 42844.83 47800.81 2014-06-14 18:57:17.000 165 21194.90 27.94 42844.86 47800.75 2014-06-14 18:57:18.000 165 21194.90 27.94 42844.88 47800.77 2014-06-14 18:57:19.000 165 21194.88 27.95 42844.87 47800.77 2014-06-14 18:57:20.000 165 21194.88 27.94 42844.88 47800.75 2014-06-14 18:57:21.000 165 21194.85 27.96 42844.88 47800.76 2014-06-14 18:57:22.000 165 21194.85 27.97 42844.91 47800.75 2014-06-14 18:57:23.000 165 21194.82 28.00 42844.89 47800.75 2014-06-14 18:57:24.000 165 21194.75 28.10 42844.85 47800.71 2014-06-14 18:57:25.000 165 21194.72 28.25 42844.79 47800.67 2014-06-14 18:57:26.000 165 21194.66 28.39 42844.71 47800.59 2014-06-14 18:57:27.000 165 21194.65 28.46 42844.58 47800.48 2014-06-14 18:57:28.000 165 21194.58 28.53 42844.51 47800.41 2014-06-14 18:57:29.000 165 21194.52 28.72 42844.47 47800.30 2014-06-14 18:57:30.000 165 21194.42 28.92 42844.28 47800.21 2014-06-14 18:57:31.000 165 21194.37 29.02 42844.14 47800.01 2014-06-14 18:57:32.000 165 21194.32 29.08 42844.05 47799.88 2014-06-14 18:57:33.000 165 21194.32 29.10 42843.99 47799.78 2014-06-14 18:57:34.000 165 21194.28 29.12 42843.90 47799.66 2014-06-14 18:57:35.000 165 21194.30 29.13 42843.85 47799.64 2014-06-14 18:57:36.000 165 21194.29 29.15 42843.81 47799.59 2014-06-14 18:57:37.000 165 21194.26 29.14 42843.83 47799.56 2014-06-14 18:57:38.000 165 21194.25 29.16 42843.83 47799.54 2014-06-14 18:57:39.000 165 21194.25 29.16 42843.79 47799.52 2014-06-14 18:57:40.000 165 21194.24 29.17 42843.80 47799.50 2014-06-14 18:57:41.000 165 21194.25 29.16 42843.80 47799.50 2014-06-14 18:57:42.000 165 21194.26 29.21 42843.82 47799.51 2014-06-14 18:57:43.000 165 21194.21 29.30 42843.83 47799.51 2014-06-14 18:57:44.000 165 21194.20 29.39 42843.78 47799.47 2014-06-14 18:57:45.000 165 21194.17 29.44 42843.69 47799.43 2014-06-14 18:57:46.000 165 21194.15 29.47 42843.64 47799.36 2014-06-14 18:57:47.000 165 21194.12 29.47 42843.60 47799.31 2014-06-14 18:57:48.000 165 21194.09 29.47 42843.57 47799.25 2014-06-14 18:57:49.000 165 21194.10 29.49 42843.56 47799.23 2014-06-14 18:57:50.000 165 21194.06 29.48 42843.55 47799.19 2014-06-14 18:57:51.000 165 21194.07 29.49 42843.55 47799.20 2014-06-14 18:57:52.000 165 21194.07 29.49 42843.54 47799.20 2014-06-14 18:57:53.000 165 21194.06 29.48 42843.50 47799.20 2014-06-14 18:57:54.000 165 21194.07 29.47 42843.53 47799.19 2014-06-14 18:57:55.000 165 21194.05 29.45 42843.57 47799.21 2014-06-14 18:57:56.000 165 21194.06 29.42 42843.55 47799.20 2014-06-14 18:57:57.000 165 21194.06 29.43 42843.56 47799.23 2014-06-14 18:57:58.000 165 21194.07 29.45 42843.56 47799.23 2014-06-14 18:57:59.000 165 21194.06 29.46 42843.58 47799.22 2014-06-14 18:58:00.000 165 21194.07 29.44 42843.61 47799.23 2014-06-14 18:58:01.000 165 21194.03 29.45 42843.58 47799.25 2014-06-14 18:58:02.000 165 21194.04 29.44 42843.58 47799.22 2014-06-14 18:58:03.000 165 21194.06 29.42 42843.58 47799.23 2014-06-14 18:58:04.000 165 21194.04 29.39 42843.58 47799.24 2014-06-14 18:58:05.000 165 21194.04 29.35 42843.62 47799.26 2014-06-14 18:58:06.000 165 21194.00 29.34 42843.64 47799.24 2014-06-14 18:58:07.000 165 21193.97 29.33 42843.67 47799.27 2014-06-14 18:58:08.000 165 21193.99 29.27 42843.71 47799.29 2014-06-14 18:58:09.000 165 21194.02 29.17 42843.74 47799.32 2014-06-14 18:58:10.000 165 21194.02 29.13 42843.80 47799.38 2014-06-14 18:58:11.000 165 21194.04 29.10 42843.89 47799.41 2014-06-14 18:58:12.000 165 21194.04 29.09 42843.92 47799.47 2014-06-14 18:58:13.000 165 21194.01 29.16 42843.90 47799.52 2014-06-14 18:58:14.000 165 21193.99 29.24 42843.93 47799.51 2014-06-14 18:58:15.000 165 21194.01 29.31 42843.90 47799.48 2014-06-14 18:58:16.000 165 21193.99 29.33 42843.86 47799.45 2014-06-14 18:58:17.000 165 21194.01 29.33 42843.85 47799.44 2014-06-14 18:58:18.000 165 21193.99 29.29 42843.83 47799.43 2014-06-14 18:58:19.000 165 21194.04 29.22 42843.88 47799.44 2014-06-14 18:58:20.000 165 21194.05 29.16 42843.91 47799.49 2014-06-14 18:58:21.000 165 21194.05 29.10 42843.92 47799.52 2014-06-14 18:58:22.000 165 21194.07 29.02 42843.97 47799.56 2014-06-14 18:58:23.000 165 21194.06 28.95 42844.03 47799.62 2014-06-14 18:58:24.000 165 21194.08 28.86 42844.11 47799.66 2014-06-14 18:58:25.000 165 21194.07 28.74 42844.17 47799.73 2014-06-14 18:58:26.000 165 21194.07 28.68 42844.25 47799.78 2014-06-14 18:58:27.000 165 21194.07 28.66 42844.35 47799.87 2014-06-14 18:58:28.000 165 21194.09 28.60 42844.38 47799.94 2014-06-14 18:58:29.000 165 21194.10 28.61 42844.40 47799.96 2014-06-14 18:58:30.000 165 21194.10 28.66 42844.46 47800.01 2014-06-14 18:58:31.000 165 21194.10 28.71 42844.46 47800.02 2014-06-14 18:58:32.000 165 21194.10 28.67 42844.44 47800.02 2014-06-14 18:58:33.000 165 21194.10 28.58 42844.47 47800.03 2014-06-14 18:58:34.000 165 21194.12 28.51 42844.50 47800.06 2014-06-14 18:58:35.000 165 21194.13 28.50 42844.51 47800.07 2014-06-14 18:58:36.000 165 21194.13 28.49 42844.60 47800.12 2014-06-14 18:58:37.000 165 21194.11 28.48 42844.65 47800.17 2014-06-14 18:58:38.000 165 21194.11 28.45 42844.65 47800.19 2014-06-14 18:58:39.000 165 21194.12 28.44 42844.68 47800.22 2014-06-14 18:58:40.000 165 21194.10 28.46 42844.69 47800.22 2014-06-14 18:58:41.000 165 21194.12 28.49 42844.73 47800.25 2014-06-14 18:58:42.000 165 21194.11 28.51 42844.71 47800.28 2014-06-14 18:58:43.000 165 21194.11 28.50 42844.74 47800.26 2014-06-14 18:58:44.000 165 21194.09 28.52 42844.72 47800.27 2014-06-14 18:58:45.000 165 21194.09 28.53 42844.72 47800.26 2014-06-14 18:58:46.000 165 21194.07 28.53 42844.72 47800.25 2014-06-14 18:58:47.000 165 21194.08 28.57 42844.68 47800.23 2014-06-14 18:58:48.000 165 21194.06 28.61 42844.65 47800.24 2014-06-14 18:58:49.000 165 21194.04 28.63 42844.61 47800.20 2014-06-14 18:58:50.000 165 21194.02 28.65 42844.62 47800.18 2014-06-14 18:58:51.000 165 21194.05 28.67 42844.66 47800.18 2014-06-14 18:58:52.000 165 21194.02 28.76 42844.64 47800.17 2014-06-14 18:58:53.000 165 21193.98 28.91 42844.61 47800.16 2014-06-14 18:58:54.000 165 21193.93 29.05 42844.50 47800.08 2014-06-14 18:58:55.000 165 21193.91 29.11 42844.42 47799.99 2014-06-14 18:58:56.000 165 21193.93 29.16 42844.36 47799.90 2014-06-14 18:58:57.000 165 21193.91 29.20 42844.33 47799.87 2014-06-14 18:58:58.000 165 21193.89 29.22 42844.29 47799.83 2014-06-14 18:58:59.000 165 21193.90 29.24 42844.26 47799.78 2014-06-14 18:59:00.000 165 21193.86 29.26 42844.24 47799.75 2014-06-14 18:59:01.000 165 21193.83 29.32 42844.24 47799.72 2014-06-14 18:59:02.000 165 21193.81 29.45 42844.17 47799.69 2014-06-14 18:59:03.000 165 21193.78 29.55 42844.10 47799.65 2014-06-14 18:59:04.000 165 21193.76 29.59 42844.04 47799.53 2014-06-14 18:59:05.000 165 21193.75 29.59 42844.00 47799.48 2014-06-14 18:59:06.000 165 21193.77 29.57 42844.00 47799.43 2014-06-14 18:59:07.000 165 21193.78 29.51 42843.99 47799.42 2014-06-14 18:59:08.000 165 21193.82 29.40 42844.01 47799.46 2014-06-14 18:59:09.000 165 21193.89 29.31 42844.08 47799.51 2014-06-14 18:59:10.000 165 21193.92 29.22 42844.14 47799.59 2014-06-14 18:59:11.000 165 21193.95 29.12 42844.26 47799.67 2014-06-14 18:59:12.000 165 21193.94 29.06 42844.37 47799.79 2014-06-14 18:59:13.000 165 21193.98 29.01 42844.44 47799.86 2014-06-14 18:59:14.000 165 21194.00 29.00 42844.47 47799.92 2014-06-14 18:59:15.000 165 21193.99 29.01 42844.54 47799.97 2014-06-14 18:59:16.000 165 21193.98 29.01 42844.53 47800.03 2014-06-14 18:59:17.000 165 21194.00 29.01 42844.57 47800.04 2014-06-14 18:59:18.000 165 21194.01 29.05 42844.64 47800.08 2014-06-14 18:59:19.000 165 21194.01 29.06 42844.65 47800.10 2014-06-14 18:59:20.000 165 21194.00 29.06 42844.64 47800.12 2014-06-14 18:59:21.000 165 21193.99 29.07 42844.62 47800.12 2014-06-14 18:59:22.000 165 21193.96 29.09 42844.65 47800.13 2014-06-14 18:59:23.000 165 21193.98 29.09 42844.67 47800.16 2014-06-14 18:59:24.000 165 21193.99 29.09 42844.66 47800.14 2014-06-14 18:59:25.000 165 21193.99 29.09 42844.66 47800.16 2014-06-14 18:59:26.000 165 21193.98 29.08 42844.69 47800.17 2014-06-14 18:59:27.000 165 21193.95 29.10 42844.68 47800.18 2014-06-14 18:59:28.000 165 21193.96 29.09 42844.67 47800.18 2014-06-14 18:59:29.000 165 21193.96 29.13 42844.67 47800.18 2014-06-14 18:59:30.000 165 21193.96 29.14 42844.66 47800.15 2014-06-14 18:59:31.000 165 21193.94 29.12 42844.67 47800.15 2014-06-14 18:59:32.000 165 21193.90 29.13 42844.69 47800.15 2014-06-14 18:59:33.000 165 21193.90 29.12 42844.68 47800.16 2014-06-14 18:59:34.000 165 21193.87 29.10 42844.73 47800.16 2014-06-14 18:59:35.000 165 21193.85 29.10 42844.76 47800.17 2014-06-14 18:59:36.000 165 21193.87 29.10 42844.75 47800.19 2014-06-14 18:59:37.000 165 21193.86 29.07 42844.76 47800.18 2014-06-14 18:59:38.000 165 21193.86 29.11 42844.79 47800.19 2014-06-14 18:59:39.000 165 21193.84 29.14 42844.79 47800.19 2014-06-14 18:59:40.000 165 21193.83 29.16 42844.78 47800.20 2014-06-14 18:59:41.000 165 21193.84 29.13 42844.80 47800.19 2014-06-14 18:59:42.000 165 21193.79 29.10 42844.83 47800.19 2014-06-14 18:59:43.000 165 21193.78 29.12 42844.81 47800.22 2014-06-14 18:59:44.000 165 21193.78 29.09 42844.83 47800.22 2014-06-14 18:59:45.000 165 21193.76 29.10 42844.83 47800.22 2014-06-14 18:59:46.000 165 21193.75 29.13 42844.87 47800.22 2014-06-14 18:59:47.000 165 21193.75 29.17 42844.86 47800.24 2014-06-14 18:59:48.000 165 21193.68 29.18 42844.89 47800.22 2014-06-14 18:59:49.000 165 21193.68 29.16 42844.87 47800.22 2014-06-14 18:59:50.000 165 21193.66 29.17 42844.88 47800.20 2014-06-14 18:59:51.000 165 21193.61 29.17 42844.89 47800.19 2014-06-14 18:59:52.000 165 21193.56 29.14 42844.92 47800.17 2014-06-14 18:59:53.000 165 21193.51 29.14 42844.90 47800.17 2014-06-14 18:59:54.000 165 21193.51 29.12 42844.87 47800.16 2014-06-14 18:59:55.000 165 21193.48 29.11 42844.91 47800.13 2014-06-14 18:59:56.000 165 21193.49 29.10 42844.90 47800.14 2014-06-14 18:59:57.000 165 21193.48 29.10 42844.87 47800.11 2014-06-14 18:59:58.000 165 21193.46 29.11 42844.89 47800.11 2014-06-14 18:59:59.000 165 21193.46 29.10 42844.89 47800.11 2014-06-14 19:00:00.000 165 21193.42 29.15 42844.88 47800.09 2014-06-14 19:00:01.000 165 21193.39 29.21 42844.86 47800.09 2014-06-14 19:00:02.000 165 21193.39 29.24 42844.83 47800.03 2014-06-14 19:00:03.000 165 21193.37 29.25 42844.80 47800.00 2014-06-14 19:00:04.000 165 21193.38 29.30 42844.76 47799.98 2014-06-14 19:00:05.000 165 21193.39 29.32 42844.74 47799.95 2014-06-14 19:00:06.000 165 21193.39 29.31 42844.72 47799.93 2014-06-14 19:00:07.000 165 21193.35 29.33 42844.68 47799.92 2014-06-14 19:00:08.000 165 21193.34 29.35 42844.66 47799.89 2014-06-14 19:00:09.000 165 21193.31 29.34 42844.66 47799.87 2014-06-14 19:00:10.000 165 21193.29 29.34 42844.65 47799.86 2014-06-14 19:00:11.000 165 21193.25 29.36 42844.66 47799.84 2014-06-14 19:00:12.000 165 21193.22 29.42 42844.67 47799.81 2014-06-14 19:00:13.000 165 21193.23 29.45 42844.67 47799.79 2014-06-14 19:00:14.000 165 21193.20 29.46 42844.62 47799.77 2014-06-14 19:00:15.000 165 21193.16 29.47 42844.58 47799.73 2014-06-14 19:00:16.000 165 21193.18 29.46 42844.56 47799.70 2014-06-14 19:00:17.000 165 21193.20 29.44 42844.58 47799.70 2014-06-14 19:00:18.000 165 21193.19 29.45 42844.61 47799.72 2014-06-14 19:00:19.000 165 21193.18 29.41 42844.65 47799.71 2014-06-14 19:00:20.000 165 21193.15 29.38 42844.65 47799.70 2014-06-14 19:00:21.000 165 21193.12 29.40 42844.62 47799.72 2014-06-14 19:00:22.000 165 21193.12 29.40 42844.62 47799.71 2014-06-14 19:00:23.000 165 21193.07 29.44 42844.60 47799.70 2014-06-14 19:00:24.000 165 21193.01 29.60 42844.54 47799.71 2014-06-14 19:00:25.000 165 21192.95 29.75 42844.47 47799.59 2014-06-14 19:00:26.000 165 21192.90 29.81 42844.39 47799.50 2014-06-14 19:00:27.000 165 21192.85 29.86 42844.29 47799.39 2014-06-14 19:00:28.000 165 21192.80 29.91 42844.21 47799.29 2014-06-14 19:00:29.000 165 21192.77 29.94 42844.18 47799.22 2014-06-14 19:00:30.000 165 21192.75 29.97 42844.12 47799.13 2014-06-14 19:00:31.000 165 21192.70 29.94 42844.08 47799.11 2014-06-14 19:00:32.000 165 21192.70 29.96 42844.03 47799.06 2014-06-14 19:00:33.000 165 21192.73 29.95 42844.01 47799.04 2014-06-14 19:00:34.000 165 21192.76 29.92 42844.00 47799.01 2014-06-14 19:00:35.000 165 21192.67 30.02 42844.03 47799.01 2014-06-14 19:00:36.000 165 21192.58 30.22 42843.93 47798.96 2014-06-14 19:00:37.000 165 21192.51 30.36 42843.85 47798.84 2014-06-14 19:00:38.000 165 21192.47 30.43 42843.74 47798.74 2014-06-14 19:00:39.000 165 21192.47 30.47 42843.66 47798.61 2014-06-14 19:00:40.000 165 21192.46 30.48 42843.61 47798.55 2014-06-14 19:00:41.000 165 21192.46 30.48 42843.54 47798.49 2014-06-14 19:00:42.000 165 21192.44 30.51 42843.51 47798.46 2014-06-14 19:00:43.000 165 21192.44 30.53 42843.48 47798.45 2014-06-14 19:00:44.000 165 21192.44 30.55 42843.48 47798.39 2014-06-14 19:00:45.000 165 21192.45 30.54 42843.47 47798.41 2014-06-14 19:00:46.000 165 21192.44 30.51 42843.46 47798.38 2014-06-14 19:00:47.000 165 21192.46 30.50 42843.44 47798.37 2014-06-14 19:00:48.000 165 21192.46 30.55 42843.47 47798.38 2014-06-14 19:00:49.000 165 21192.42 30.59 42843.44 47798.40 2014-06-14 19:00:50.000 165 21192.39 30.62 42843.42 47798.34 2014-06-14 19:00:51.000 165 21192.41 30.61 42843.38 47798.33 2014-06-14 19:00:52.000 165 21192.47 30.61 42843.38 47798.31 2014-06-14 19:00:53.000 165 21192.47 30.61 42843.40 47798.30 2014-06-14 19:00:54.000 165 21192.46 30.61 42843.40 47798.29 2014-06-14 19:00:55.000 165 21192.41 30.60 42843.40 47798.31 2014-06-14 19:00:56.000 165 21192.41 30.61 42843.40 47798.28 2014-06-14 19:00:57.000 165 21192.40 30.63 42843.38 47798.31 2014-06-14 19:00:58.000 165 21192.42 30.61 42843.37 47798.29 2014-06-14 19:00:59.000 165 21192.44 30.57 42843.38 47798.28 2014-06-14 19:01:00.000 165 21192.46 30.59 42843.36 47798.28 2014-06-14 19:01:01.000 165 21192.47 30.62 42843.33 47798.29 2014-06-14 19:01:02.000 165 21192.45 30.61 42843.37 47798.33 2014-06-14 19:01:03.000 165 21192.46 30.60 42843.37 47798.29 2014-06-14 19:01:04.000 165 21192.46 30.59 42843.37 47798.31 2014-06-14 19:01:05.000 165 21192.44 30.58 42843.40 47798.31 2014-06-14 19:01:06.000 165 21192.43 30.57 42843.43 47798.32 2014-06-14 19:01:07.000 165 21192.40 30.52 42843.44 47798.34 2014-06-14 19:01:08.000 165 21192.40 30.49 42843.44 47798.32 2014-06-14 19:01:09.000 165 21192.43 30.50 42843.48 47798.36 2014-06-14 19:01:10.000 165 21192.41 30.50 42843.51 47798.37 2014-06-14 19:01:11.000 165 21192.39 30.51 42843.51 47798.38 2014-06-14 19:01:12.000 165 21192.42 30.49 42843.51 47798.40 2014-06-14 19:01:13.000 165 21192.41 30.45 42843.53 47798.40 2014-06-14 19:01:14.000 165 21192.42 30.39 42843.51 47798.42 2014-06-14 19:01:15.000 165 21192.45 30.27 42843.60 47798.46 2014-06-14 19:01:16.000 165 21192.49 30.15 42843.68 47798.50 2014-06-14 19:01:17.000 165 21192.53 30.03 42843.74 47798.59 2014-06-14 19:01:18.000 165 21192.59 29.94 42843.85 47798.71 2014-06-14 19:01:19.000 165 21192.63 29.82 42843.97 47798.78 2014-06-14 19:01:20.000 165 21192.67 29.72 42844.06 47798.91 2014-06-14 19:01:21.000 165 21192.70 29.68 42844.15 47799.01 2014-06-14 19:01:22.000 165 21192.72 29.61 42844.23 47799.09 2014-06-14 19:01:23.000 165 21192.75 29.58 42844.26 47799.20 2014-06-14 19:01:24.000 165 21192.75 29.55 42844.33 47799.26 2014-06-14 19:01:25.000 165 21192.76 29.48 42844.38 47799.30 2014-06-14 19:01:26.000 165 21192.80 29.49 42844.40 47799.37 2014-06-14 19:01:27.000 165 21192.80 29.45 42844.46 47799.42 2014-06-14 19:01:28.000 165 21192.80 29.43 42844.51 47799.49 2014-06-14 19:01:29.000 165 21192.80 29.42 42844.57 47799.49 2014-06-14 19:01:30.000 165 21192.81 29.44 42844.56 47799.53 2014-06-14 19:01:31.000 165 21192.80 29.43 42844.60 47799.55 2014-06-14 19:01:32.000 165 21192.78 29.43 42844.61 47799.55 2014-06-14 19:01:33.000 165 21192.79 29.42 42844.62 47799.57 2014-06-14 19:01:34.000 165 21192.81 29.40 42844.60 47799.56 2014-06-14 19:01:35.000 165 21192.78 29.44 42844.60 47799.59 2014-06-14 19:01:36.000 165 21192.75 29.43 42844.61 47799.58 2014-06-14 19:01:37.000 165 21192.75 29.42 42844.61 47799.58 2014-06-14 19:01:38.000 165 21192.77 29.40 42844.66 47799.58 2014-06-14 19:01:39.000 165 21192.80 29.41 42844.66 47799.57 2014-06-14 19:01:40.000 165 21192.77 29.38 42844.65 47799.59 2014-06-14 19:01:41.000 165 21192.77 29.40 42844.61 47799.58 2014-06-14 19:01:42.000 165 21192.79 29.39 42844.66 47799.58 2014-06-14 19:01:43.000 165 21192.77 29.41 42844.65 47799.58 2014-06-14 19:01:44.000 165 21192.76 29.42 42844.62 47799.57 2014-06-14 19:01:45.000 165 21192.76 29.41 42844.62 47799.57 2014-06-14 19:01:46.000 165 21192.75 29.40 42844.62 47799.55 2014-06-14 19:01:47.000 165 21192.76 29.40 42844.61 47799.58 2014-06-14 19:01:48.000 165 21192.78 29.40 42844.62 47799.55 2014-06-14 19:01:49.000 165 21192.78 29.41 42844.60 47799.58 2014-06-14 19:01:50.000 165 21192.82 29.40 42844.55 47799.55 2014-06-14 19:01:51.000 165 21192.79 29.41 42844.57 47799.58 2014-06-14 19:01:52.000 165 21192.74 29.51 42844.54 47799.54 2014-06-14 19:01:53.000 165 21192.68 29.58 42844.51 47799.48 2014-06-14 19:01:54.000 165 21192.68 29.63 42844.44 47799.43 2014-06-14 19:01:55.000 165 21192.68 29.67 42844.38 47799.38 2014-06-14 19:01:56.000 165 21192.68 29.69 42844.31 47799.33 2014-06-14 19:01:57.000 165 21192.66 29.70 42844.29 47799.29 2014-06-14 19:01:58.000 165 21192.60 29.77 42844.25 47799.25 2014-06-14 19:01:59.000 165 21192.59 29.82 42844.19 47799.19 2014-06-14 19:02:00.000 165 21192.58 29.82 42844.14 47799.12 2014-06-14 19:02:01.000 165 21192.54 29.81 42844.08 47799.08 2014-06-14 19:02:02.000 165 21192.55 29.80 42844.11 47799.06 2014-06-14 19:02:03.000 165 21192.54 29.77 42844.10 47799.05 2014-06-14 19:02:04.000 165 21192.56 29.71 42844.12 47799.04 2014-06-14 19:02:05.000 165 21192.56 29.65 42844.15 47799.05 2014-06-14 19:02:06.000 165 21192.57 29.56 42844.21 47799.07 2014-06-14 19:02:07.000 165 21192.52 29.53 42844.23 47799.13 2014-06-14 19:02:08.000 165 21192.51 29.50 42844.26 47799.16 2014-06-14 19:02:09.000 165 21192.51 29.49 42844.33 47799.21 2014-06-14 19:02:10.000 165 21192.51 29.49 42844.36 47799.21 2014-06-14 19:02:11.000 165 21192.48 29.48 42844.38 47799.23 2014-06-14 19:02:12.000 165 21192.47 29.43 42844.41 47799.24 2014-06-14 19:02:13.000 165 21192.48 29.38 42844.44 47799.25 2014-06-14 19:02:14.000 165 21192.46 29.36 42844.44 47799.29 2014-06-14 19:02:15.000 165 21192.48 29.35 42844.49 47799.31 2014-06-14 19:02:16.000 165 21192.47 29.32 42844.54 47799.35 2014-06-14 19:02:17.000 165 21192.45 29.35 42844.54 47799.39 2014-06-14 19:02:18.000 165 21192.44 29.34 42844.53 47799.39 2014-06-14 19:02:19.000 165 21192.48 29.31 42844.55 47799.39 2014-06-14 19:02:20.000 165 21192.46 29.31 42844.56 47799.39 2014-06-14 19:02:21.000 165 21192.49 29.32 42844.58 47799.41 2014-06-14 19:02:22.000 165 21192.47 29.30 42844.58 47799.40 2014-06-14 19:02:23.000 165 21192.47 29.30 42844.61 47799.43 2014-06-14 19:02:24.000 165 21192.52 29.30 42844.62 47799.45 2014-06-14 19:02:25.000 165 21192.52 29.31 42844.65 47799.46 2014-06-14 19:02:26.000 165 21192.52 29.30 42844.62 47799.46 2014-06-14 19:02:27.000 165 21192.51 29.31 42844.61 47799.49 2014-06-14 19:02:28.000 165 21192.52 29.29 42844.61 47799.47 2014-06-14 19:02:29.000 165 21192.53 29.28 42844.60 47799.48 2014-06-14 19:02:30.000 165 21192.52 29.29 42844.60 47799.48 2014-06-14 19:02:31.000 165 21192.51 29.30 42844.60 47799.49 2014-06-14 19:02:32.000 165 21192.52 29.31 42844.61 47799.46 2014-06-14 19:02:33.000 165 21192.48 29.30 42844.64 47799.47 2014-06-14 19:02:34.000 165 21192.47 29.31 42844.62 47799.47 2014-06-14 19:02:35.000 165 21192.48 29.31 42844.61 47799.44 2014-06-14 19:02:36.000 165 21192.47 29.36 42844.60 47799.46 2014-06-14 19:02:37.000 165 21192.45 29.39 42844.57 47799.44 2014-06-14 19:02:38.000 165 21192.44 29.36 42844.61 47799.43 2014-06-14 19:02:39.000 165 21192.44 29.37 42844.58 47799.43 2014-06-14 19:02:40.000 165 21192.40 29.37 42844.61 47799.40 2014-06-14 19:02:41.000 165 21192.39 29.37 42844.58 47799.40 2014-06-14 19:02:42.000 165 21192.36 29.39 42844.60 47799.39 2014-06-14 19:02:43.000 165 21192.37 29.37 42844.58 47799.38 2014-06-14 19:02:44.000 165 21192.37 29.37 42844.61 47799.38 2014-06-14 19:02:45.000 165 21192.35 29.37 42844.62 47799.39 2014-06-14 19:02:46.000 165 21192.35 29.36 42844.60 47799.39 2014-06-14 19:02:47.000 165 21192.33 29.36 42844.61 47799.37 2014-06-14 19:02:48.000 165 21192.32 29.37 42844.60 47799.37 2014-06-14 19:02:49.000 165 21192.35 29.36 42844.61 47799.37 2014-06-14 19:02:50.000 165 21192.32 29.35 42844.58 47799.38 2014-06-14 19:02:51.000 165 21192.29 29.35 42844.61 47799.34 2014-06-14 19:02:52.000 165 21192.26 29.36 42844.58 47799.35 2014-06-14 19:02:53.000 165 21192.23 29.38 42844.60 47799.34 2014-06-14 19:02:54.000 165 21192.26 29.39 42844.58 47799.35 2014-06-14 19:02:55.000 165 21192.26 29.38 42844.60 47799.33 2014-06-14 19:02:56.000 165 21192.23 29.37 42844.57 47799.32 2014-06-14 19:02:57.000 165 21192.19 29.35 42844.54 47799.30 2014-06-14 19:02:58.000 165 21192.15 29.34 42844.53 47799.30 2014-06-14 19:02:59.000 165 21192.13 29.31 42844.58 47799.28 2014-06-14 19:03:00.000 165 21192.14 29.29 42844.61 47799.27 2014-06-14 19:03:01.000 165 21192.12 29.32 42844.58 47799.27 2014-06-14 19:03:02.000 165 21192.14 29.34 42844.56 47799.29 2014-06-14 19:03:03.000 165 21192.10 29.32 42844.55 47799.25 2014-06-14 19:03:04.000 165 21192.06 29.29 42844.57 47799.26 2014-06-14 19:03:05.000 165 21192.02 29.24 42844.58 47799.24 2014-06-14 19:03:06.000 165 21192.03 29.23 42844.58 47799.22 2014-06-14 19:03:07.000 165 21192.02 29.25 42844.58 47799.23 2014-06-14 19:03:08.000 165 21192.00 29.28 42844.60 47799.23 2014-06-14 19:03:09.000 165 21191.95 29.42 42844.51 47799.21 2014-06-14 19:03:10.000 165 21191.88 29.60 42844.42 47799.14 2014-06-14 19:03:11.000 165 21191.85 29.72 42844.32 47799.01 2014-06-14 19:03:12.000 165 21191.81 29.79 42844.19 47798.88 2014-06-14 19:03:13.000 165 21191.79 29.82 42844.12 47798.77 2014-06-14 19:03:14.000 165 21191.79 29.83 42844.07 47798.70 2014-06-14 19:03:15.000 165 21191.79 29.84 42844.01 47798.64 2014-06-14 19:03:16.000 165 21191.84 29.83 42843.96 47798.61 2014-06-14 19:03:17.000 165 21191.84 29.84 42843.96 47798.58 2014-06-14 19:03:18.000 165 21191.84 29.84 42843.91 47798.54 2014-06-14 19:03:19.000 165 21191.87 29.81 42843.91 47798.51 2014-06-14 19:03:20.000 165 21191.88 29.78 42843.87 47798.53 2014-06-14 19:03:21.000 165 21191.86 29.75 42843.90 47798.52 2014-06-14 19:03:22.000 165 21191.91 29.75 42843.86 47798.52 2014-06-14 19:03:23.000 165 21191.92 29.74 42843.83 47798.56 2014-06-14 19:03:24.000 165 21191.93 29.73 42843.85 47798.55 2014-06-14 19:03:25.000 165 21191.96 29.72 42843.87 47798.57 2014-06-14 19:03:26.000 165 21191.94 29.68 42843.90 47798.55 2014-06-14 19:03:27.000 165 21191.89 29.68 42843.91 47798.60 2014-06-14 19:03:28.000 165 21191.90 29.67 42843.93 47798.59 2014-06-14 19:03:29.000 165 21191.89 29.71 42843.90 47798.61 2014-06-14 19:03:30.000 165 21191.91 29.71 42843.89 47798.56 2014-06-14 19:03:31.000 165 21191.88 29.70 42843.87 47798.56 2014-06-14 19:03:32.000 165 21191.91 29.69 42843.85 47798.53 2014-06-14 19:03:33.000 165 21191.92 29.70 42843.87 47798.53 2014-06-14 19:03:34.000 165 21191.90 29.71 42843.85 47798.52 2014-06-14 19:03:35.000 165 21191.86 29.69 42843.85 47798.52 2014-06-14 19:03:36.000 165 21191.90 29.66 42843.83 47798.50 2014-06-14 19:03:37.000 165 21191.93 29.64 42843.85 47798.51 2014-06-14 19:03:38.000 165 21191.90 29.63 42843.83 47798.51 2014-06-14 19:03:39.000 165 21191.90 29.63 42843.83 47798.48 2014-06-14 19:03:40.000 165 21191.93 29.58 42843.83 47798.50 2014-06-14 19:03:41.000 165 21191.91 29.59 42843.83 47798.48 2014-06-14 19:03:42.000 165 21191.90 29.57 42843.86 47798.50 2014-06-14 19:03:43.000 165 21191.90 29.56 42843.87 47798.50 2014-06-14 19:03:44.000 165 21191.91 29.55 42843.82 47798.47 2014-06-14 19:03:45.000 165 21191.91 29.58 42843.83 47798.48 2014-06-14 19:03:46.000 165 21191.91 29.54 42843.81 47798.49 2014-06-14 19:03:47.000 165 21191.91 29.54 42843.79 47798.49 2014-06-14 19:03:48.000 165 21191.91 29.54 42843.82 47798.47 2014-06-14 19:03:49.000 165 21191.92 29.52 42843.79 47798.46 2014-06-14 19:03:50.000 165 21191.94 29.51 42843.81 47798.49 2014-06-14 19:03:51.000 165 21191.95 29.49 42843.81 47798.49 2014-06-14 19:03:52.000 165 21191.94 29.48 42843.76 47798.48 2014-06-14 19:03:53.000 165 21191.97 29.49 42843.78 47798.50 2014-06-14 19:03:54.000 165 21191.97 29.47 42843.81 47798.48 2014-06-14 19:03:55.000 165 21191.97 29.44 42843.81 47798.49 2014-06-14 19:03:56.000 165 21191.97 29.39 42843.80 47798.50 2014-06-14 19:03:57.000 165 21192.02 29.34 42843.82 47798.53 2014-06-14 19:03:58.000 165 21192.07 29.31 42843.85 47798.55 2014-06-14 19:03:59.000 165 21192.09 29.24 42843.91 47798.58 2014-06-14 19:04:00.000 165 21192.08 29.17 42843.94 47798.64 2014-06-14 19:04:01.000 165 21192.11 29.12 42844.03 47798.69 2014-06-14 19:04:02.000 165 21192.15 29.08 42844.01 47798.73 2014-06-14 19:04:03.000 165 21192.17 29.07 42844.07 47798.80 2014-06-14 19:04:04.000 165 21192.21 29.03 42844.10 47798.84 2014-06-14 19:04:05.000 165 21192.19 29.04 42844.14 47798.87 2014-06-14 19:04:06.000 165 21192.21 29.01 42844.17 47798.92 2014-06-14 19:04:07.000 165 21192.19 29.01 42844.22 47798.96 2014-06-14 19:04:08.000 165 21192.21 28.99 42844.24 47798.97 2014-06-14 19:04:09.000 165 21192.17 28.96 42844.26 47799.00 2014-06-14 19:04:10.000 165 21192.13 28.99 42844.28 47799.02 2014-06-14 19:04:11.000 165 21192.06 29.16 42844.33 47799.03 2014-06-14 19:04:12.000 165 21192.00 29.27 42844.26 47798.94 2014-06-14 19:04:13.000 165 21191.96 29.31 42844.19 47798.83 2014-06-14 19:04:14.000 165 21191.94 29.33 42844.12 47798.78 2014-06-14 19:04:15.000 165 21191.95 29.36 42844.05 47798.72 2014-06-14 19:04:16.000 165 21191.99 29.41 42844.03 47798.70 2014-06-14 19:04:17.000 165 21191.98 29.45 42843.99 47798.66 2014-06-14 19:04:18.000 165 21192.01 29.47 42843.96 47798.64 2014-06-14 19:04:19.000 165 21192.00 29.44 42843.94 47798.59 2014-06-14 19:04:20.000 165 21192.04 29.45 42843.90 47798.61 2014-06-14 19:04:21.000 165 21192.04 29.41 42843.90 47798.58 2014-06-14 19:04:22.000 165 21192.07 29.40 42843.94 47798.59 2014-06-14 19:04:23.000 165 21192.08 29.36 42843.94 47798.60 2014-06-14 19:04:24.000 165 21192.09 29.34 42843.96 47798.61 2014-06-14 19:04:25.000 165 21192.09 29.33 42843.99 47798.64 2014-06-14 19:04:26.000 165 21192.07 29.34 42843.97 47798.66 2014-06-14 19:04:27.000 165 21192.06 29.37 42843.94 47798.65 2014-06-14 19:04:28.000 165 21192.03 29.43 42843.94 47798.65 2014-06-14 19:04:29.000 165 21192.03 29.45 42843.93 47798.59 2014-06-14 19:04:30.000 165 21192.04 29.42 42843.91 47798.59 2014-06-14 19:04:31.000 165 21192.08 29.29 42843.94 47798.56 2014-06-14 19:04:32.000 165 21192.08 29.20 42844.01 47798.62 2014-06-14 19:04:33.000 165 21192.08 29.15 42844.05 47798.69 2014-06-14 19:04:34.000 165 21192.09 29.16 42844.08 47798.72 2014-06-14 19:04:35.000 165 21192.08 29.16 42844.10 47798.76 2014-06-14 19:04:36.000 165 21192.07 29.21 42844.12 47798.78 2014-06-14 19:04:37.000 165 21192.05 29.23 42844.10 47798.77 2014-06-14 19:04:38.000 165 21192.03 29.23 42844.11 47798.76 2014-06-14 19:04:39.000 165 21192.03 29.22 42844.11 47798.74 2014-06-14 19:04:40.000 165 21192.05 29.20 42844.11 47798.74 2014-06-14 19:04:41.000 165 21192.00 29.19 42844.08 47798.76 2014-06-14 19:04:42.000 165 21191.97 29.25 42844.10 47798.76 2014-06-14 19:04:43.000 165 21192.00 29.25 42844.11 47798.74 2014-06-14 19:04:44.000 165 21192.02 29.22 42844.10 47798.74 2014-06-14 19:04:45.000 165 21192.05 29.24 42844.11 47798.75 2014-06-14 19:04:46.000 165 21192.06 29.27 42844.11 47798.74 2014-06-14 19:04:47.000 165 21192.05 29.27 42844.08 47798.76 2014-06-14 19:04:48.000 165 21192.04 29.28 42844.08 47798.76 2014-06-14 19:04:49.000 165 21192.06 29.29 42844.08 47798.76 2014-06-14 19:04:50.000 165 21192.05 29.28 42844.11 47798.76 2014-06-14 19:04:51.000 165 21192.06 29.28 42844.08 47798.75 2014-06-14 19:04:52.000 165 21192.05 29.29 42844.08 47798.73 2014-06-14 19:04:53.000 165 21192.06 29.28 42844.08 47798.74 2014-06-14 19:04:54.000 165 21192.06 29.30 42844.07 47798.72 2014-06-14 19:04:55.000 165 21192.03 29.30 42844.07 47798.74 2014-06-14 19:04:56.000 165 21192.01 29.29 42844.04 47798.69 2014-06-14 19:04:57.000 165 21192.03 29.28 42844.01 47798.72 2014-06-14 19:04:58.000 165 21192.04 29.27 42843.99 47798.71 2014-06-14 19:04:59.000 165 21192.05 29.23 42844.01 47798.74 2014-06-14 19:05:00.000 165 21192.06 29.20 42844.05 47798.76 2014-06-14 19:05:01.000 165 21192.08 29.18 42844.01 47798.79 2014-06-14 19:05:02.000 165 21192.10 29.17 42844.01 47798.79 2014-06-14 19:05:03.000 165 21192.09 29.19 42844.05 47798.82 2014-06-14 19:05:04.000 165 21192.04 29.26 42844.05 47798.80 2014-06-14 19:05:05.000 165 21191.99 29.34 42844.01 47798.77 2014-06-14 19:05:06.000 165 21191.97 29.38 42843.97 47798.74 2014-06-14 19:05:07.000 165 21191.96 29.45 42843.94 47798.68 2014-06-14 19:05:08.000 165 21191.96 29.49 42843.89 47798.63 2014-06-14 19:05:09.000 165 21191.93 29.54 42843.83 47798.59 2014-06-14 19:05:10.000 165 21191.93 29.61 42843.76 47798.53 2014-06-14 19:05:11.000 165 21191.91 29.67 42843.71 47798.46 2014-06-14 19:05:12.000 165 21191.89 29.67 42843.68 47798.42 2014-06-14 19:05:13.000 165 21191.91 29.67 42843.60 47798.37 2014-06-14 19:05:14.000 165 21191.90 29.66 42843.60 47798.34 2014-06-14 19:05:15.000 165 21191.92 29.68 42843.61 47798.31 2014-06-14 19:05:16.000 165 21191.92 29.66 42843.61 47798.30 2014-06-14 19:05:17.000 165 21191.94 29.69 42843.62 47798.33 2014-06-14 19:05:18.000 165 21191.94 29.66 42843.62 47798.31 2014-06-14 19:05:19.000 165 21191.95 29.65 42843.62 47798.33 2014-06-14 19:05:20.000 165 21191.92 29.62 42843.62 47798.32 2014-06-14 19:05:21.000 165 21191.91 29.61 42843.65 47798.33 2014-06-14 19:05:22.000 165 21191.94 29.60 42843.62 47798.33 2014-06-14 19:05:23.000 165 21191.95 29.62 42843.62 47798.34 2014-06-14 19:05:24.000 165 21191.97 29.63 42843.67 47798.34 2014-06-14 19:05:25.000 165 21191.98 29.64 42843.66 47798.38 2014-06-14 19:05:26.000 165 21192.00 29.65 42843.67 47798.37 2014-06-14 19:05:27.000 165 21192.03 29.65 42843.65 47798.35 2014-06-14 19:05:28.000 165 21192.08 29.67 42843.62 47798.35 2014-06-14 19:05:29.000 165 21192.07 29.68 42843.60 47798.37 2014-06-14 19:05:30.000 165 21192.11 29.68 42843.62 47798.38 2014-06-14 19:05:31.000 165 21192.10 29.67 42843.60 47798.36 2014-06-14 19:05:32.000 165 21192.13 29.70 42843.57 47798.36 2014-06-14 19:05:33.000 165 21192.13 29.70 42843.60 47798.39 2014-06-14 19:05:34.000 165 21192.13 29.72 42843.55 47798.38 2014-06-14 19:05:35.000 165 21192.15 29.75 42843.57 47798.38 2014-06-14 19:05:36.000 165 21192.18 29.73 42843.57 47798.37 2014-06-14 19:05:37.000 165 21192.20 29.69 42843.56 47798.39 2014-06-14 19:05:38.000 165 21192.20 29.67 42843.58 47798.40 2014-06-14 19:05:39.000 165 21192.19 29.65 42843.61 47798.42 2014-06-14 19:05:40.000 165 21192.17 29.72 42843.64 47798.45 2014-06-14 19:05:41.000 165 21192.16 29.78 42843.64 47798.45 2014-06-14 19:05:42.000 165 21192.14 29.78 42843.60 47798.42 2014-06-14 19:05:43.000 165 21192.13 29.77 42843.60 47798.42 2014-06-14 19:05:44.000 165 21192.17 29.77 42843.60 47798.38 2014-06-14 19:05:45.000 165 21192.17 29.73 42843.64 47798.41 2014-06-14 19:05:46.000 165 21192.18 29.74 42843.60 47798.39 2014-06-14 19:05:47.000 165 21192.20 29.74 42843.58 47798.40 2014-06-14 19:05:48.000 165 21192.25 29.70 42843.60 47798.44 2014-06-14 19:05:49.000 165 21192.28 29.65 42843.65 47798.42 2014-06-14 19:05:50.000 165 21192.28 29.57 42843.68 47798.49 2014-06-14 19:05:51.000 165 21192.33 29.53 42843.69 47798.50 2014-06-14 19:05:52.000 165 21192.35 29.44 42843.78 47798.56 2014-06-14 19:05:53.000 165 21192.38 29.40 42843.87 47798.65 2014-06-14 19:05:54.000 165 21192.40 29.33 42843.92 47798.70 2014-06-14 19:05:55.000 165 21192.38 29.29 42843.96 47798.78 2014-06-14 19:05:56.000 165 21192.35 29.26 42844.00 47798.80 2014-06-14 19:05:57.000 165 21192.33 29.23 42844.01 47798.84 2014-06-14 19:05:58.000 165 21192.37 29.21 42844.05 47798.87 2014-06-14 19:05:59.000 165 21192.34 29.17 42844.06 47798.90 2014-06-14 19:06:00.000 165 21192.39 29.15 42844.08 47798.94 2014-06-14 19:06:01.000 165 21192.41 29.11 42844.11 47798.99 2014-06-14 19:06:02.000 165 21192.43 29.05 42844.16 47798.98 2014-06-14 19:06:03.000 165 21192.48 29.05 42844.18 47799.04 2014-06-14 19:06:04.000 165 21192.50 29.03 42844.22 47799.06 2014-06-14 19:06:05.000 165 21192.52 28.99 42844.19 47799.07 2014-06-14 19:06:06.000 165 21192.47 28.97 42844.26 47799.09 2014-06-14 19:06:07.000 165 21192.44 28.97 42844.29 47799.12 2014-06-14 19:06:08.000 165 21192.40 28.97 42844.30 47799.12 2014-06-14 19:06:09.000 165 21192.39 28.96 42844.29 47799.13 2014-06-14 19:06:10.000 165 21192.39 28.96 42844.29 47799.15 2014-06-14 19:06:11.000 165 21192.38 28.94 42844.29 47799.15 2014-06-14 19:06:12.000 165 21192.39 28.95 42844.29 47799.12 2014-06-14 19:06:13.000 165 21192.41 28.95 42844.29 47799.14 2014-06-14 19:06:14.000 165 21192.40 28.96 42844.26 47799.14 2014-06-14 19:06:15.000 165 21192.39 28.98 42844.26 47799.12 2014-06-14 19:06:16.000 165 21192.38 28.98 42844.26 47799.12 2014-06-14 19:06:17.000 165 21192.40 28.96 42844.29 47799.13 2014-06-14 19:06:18.000 165 21192.41 28.94 42844.31 47799.12 2014-06-14 19:06:19.000 165 21192.42 28.92 42844.30 47799.13 2014-06-14 19:06:20.000 165 21192.42 28.92 42844.29 47799.13 2014-06-14 19:06:21.000 165 21192.40 28.94 42844.28 47799.13 2014-06-14 19:06:22.000 165 21192.43 28.96 42844.28 47799.12 2014-06-14 19:06:23.000 165 21192.44 28.96 42844.28 47799.12 2014-06-14 19:06:24.000 165 21192.45 28.95 42844.26 47799.12 2014-06-14 19:06:25.000 165 21192.46 28.96 42844.26 47799.14 2014-06-14 19:06:26.000 165 21192.48 28.95 42844.26 47799.12 2014-06-14 19:06:27.000 165 21192.51 28.97 42844.25 47799.14 2014-06-14 19:06:28.000 165 21192.56 28.99 42844.25 47799.12 2014-06-14 19:06:29.000 165 21192.57 29.00 42844.26 47799.14 2014-06-14 19:06:30.000 165 21192.60 29.01 42844.25 47799.15 2014-06-14 19:06:31.000 165 21192.62 29.04 42844.25 47799.18 2014-06-14 19:06:32.000 165 21192.64 29.02 42844.26 47799.20 2014-06-14 19:06:33.000 165 21192.65 29.04 42844.26 47799.17 2014-06-14 19:06:34.000 165 21192.65 29.07 42844.26 47799.18 2014-06-14 19:06:35.000 165 21192.68 29.05 42844.26 47799.21 2014-06-14 19:06:36.000 165 21192.68 29.07 42844.26 47799.21 2014-06-14 19:06:37.000 165 21192.72 29.12 42844.24 47799.21 2014-06-14 19:06:38.000 165 21192.73 29.12 42844.25 47799.21 2014-06-14 19:06:39.000 165 21192.74 29.10 42844.24 47799.24 2014-06-14 19:06:40.000 165 21192.79 29.08 42844.25 47799.23 2014-06-14 19:06:41.000 165 21192.79 29.05 42844.25 47799.26 2014-06-14 19:06:42.000 165 21192.80 29.06 42844.23 47799.28 2014-06-14 19:06:43.000 165 21192.78 29.11 42844.23 47799.26 2014-06-14 19:06:44.000 165 21192.70 29.29 42844.19 47799.20 2014-06-14 19:06:45.000 165 21192.65 29.40 42844.08 47799.14 2014-06-14 19:06:46.000 165 21192.62 29.46 42843.99 47799.03 2014-06-14 19:06:47.000 165 21192.58 29.48 42843.88 47798.93 2014-06-14 19:06:48.000 165 21192.58 29.50 42843.83 47798.84 2014-06-14 19:06:49.000 165 21192.60 29.50 42843.80 47798.81 2014-06-14 19:06:50.000 165 21192.63 29.51 42843.75 47798.79 2014-06-14 19:06:51.000 165 21192.67 29.52 42843.75 47798.77 2014-06-14 19:06:52.000 165 21192.67 29.52 42843.74 47798.77 2014-06-14 19:06:53.000 165 21192.68 29.56 42843.71 47798.76 2014-06-14 19:06:54.000 165 21192.70 29.57 42843.69 47798.74 2014-06-14 19:06:55.000 165 21192.71 29.56 42843.67 47798.73 2014-06-14 19:06:56.000 165 21192.71 29.55 42843.69 47798.73 2014-06-14 19:06:57.000 165 21192.72 29.53 42843.69 47798.73 2014-06-14 19:06:58.000 165 21192.72 29.53 42843.66 47798.74 2014-06-14 19:06:59.000 165 21192.76 29.49 42843.71 47798.77 2014-06-14 19:07:00.000 165 21192.79 29.45 42843.76 47798.78 2014-06-14 19:07:01.000 165 21192.80 29.37 42843.82 47798.83 2014-06-14 19:07:02.000 165 21192.80 29.37 42843.82 47798.86 2014-06-14 19:07:03.000 165 21192.81 29.36 42843.87 47798.91 2014-06-14 19:07:04.000 165 21192.82 29.34 42843.90 47798.94 2014-06-14 19:07:05.000 165 21192.83 29.30 42843.96 47798.99 2014-06-14 19:07:06.000 165 21192.83 29.28 42843.99 47799.00 2014-06-14 19:07:07.000 165 21192.86 29.29 42844.01 47799.08 2014-06-14 19:07:08.000 165 21192.87 29.32 42844.04 47799.07 2014-06-14 19:07:09.000 165 21192.89 29.32 42844.04 47799.12 2014-06-14 19:07:10.000 165 21192.93 29.30 42844.04 47799.14 2014-06-14 19:07:11.000 165 21192.92 29.31 42844.04 47799.13 2014-06-14 19:07:12.000 165 21192.90 29.31 42844.08 47799.15 2014-06-14 19:07:13.000 165 21192.92 29.29 42844.06 47799.17 2014-06-14 19:07:14.000 165 21192.94 29.25 42844.10 47799.17 2014-06-14 19:07:15.000 165 21192.94 29.26 42844.11 47799.18 2014-06-14 19:07:16.000 165 21192.93 29.26 42844.12 47799.19 2014-06-14 19:07:17.000 165 21192.93 29.22 42844.12 47799.21 2014-06-14 19:07:18.000 165 21192.91 29.21 42844.12 47799.20 2014-06-14 19:07:19.000 165 21192.91 29.18 42844.15 47799.22 2014-06-14 19:07:20.000 165 21192.92 29.19 42844.12 47799.21 2014-06-14 19:07:21.000 165 21192.90 29.22 42844.15 47799.25 2014-06-14 19:07:22.000 165 21192.94 29.21 42844.16 47799.23 2014-06-14 19:07:23.000 165 21192.95 29.22 42844.15 47799.25 2014-06-14 19:07:24.000 165 21192.94 29.24 42844.12 47799.23 2014-06-14 19:07:25.000 165 21192.90 29.22 42844.14 47799.22 2014-06-14 19:07:26.000 165 21192.91 29.23 42844.12 47799.23 2014-06-14 19:07:27.000 165 21192.90 29.23 42844.12 47799.22 2014-06-14 19:07:28.000 165 21192.90 29.24 42844.14 47799.22 2014-06-14 19:07:29.000 165 21192.88 29.23 42844.11 47799.21 2014-06-14 19:07:30.000 165 21192.83 29.23 42844.12 47799.19 2014-06-14 19:07:31.000 165 21192.86 29.23 42844.12 47799.19 2014-06-14 19:07:32.000 165 21192.85 29.24 42844.10 47799.17 2014-06-14 19:07:33.000 165 21192.82 29.25 42844.12 47799.16 2014-06-14 19:07:34.000 165 21192.83 29.26 42844.08 47799.14 2014-06-14 19:07:35.000 165 21192.79 29.24 42844.03 47799.10 2014-06-14 19:07:36.000 165 21192.77 29.22 42844.04 47799.10 2014-06-14 19:07:37.000 165 21192.76 29.20 42844.03 47799.09 2014-06-14 19:07:38.000 165 21192.79 29.22 42844.00 47799.06 2014-06-14 19:07:39.000 165 21192.75 29.21 42844.04 47799.06 2014-06-14 19:07:40.000 165 21192.75 29.22 42844.01 47799.04 2014-06-14 19:07:41.000 165 21192.74 29.20 42844.03 47799.03 2014-06-14 19:07:42.000 165 21192.74 29.18 42844.00 47799.00 2014-06-14 19:07:43.000 165 21192.72 29.21 42844.00 47799.03 2014-06-14 19:07:44.000 165 21192.74 29.20 42844.00 47799.00 2014-06-14 19:07:45.000 165 21192.73 29.19 42843.99 47798.97 2014-06-14 19:07:46.000 165 21192.67 29.17 42843.97 47799.00 2014-06-14 19:07:47.000 165 21192.64 29.14 42844.00 47798.97 2014-06-14 19:07:48.000 165 21192.64 29.12 42843.98 47798.99 2014-06-14 19:07:49.000 165 21192.65 29.12 42843.98 47798.95 2014-06-14 19:07:50.000 165 21192.62 29.10 42843.99 47798.98 2014-06-14 19:07:51.000 165 21192.60 29.10 42844.00 47798.97 2014-06-14 19:07:52.000 165 21192.64 29.11 42844.00 47798.96 2014-06-14 19:07:53.000 165 21192.65 29.11 42844.00 47798.95 2014-06-14 19:07:54.000 165 21192.66 29.13 42844.00 47798.97 2014-06-14 19:07:55.000 165 21192.64 29.12 42843.96 47798.94 2014-06-14 19:07:56.000 165 21192.62 29.08 42843.99 47798.96 2014-06-14 19:07:57.000 165 21192.65 29.07 42844.00 47798.94 2014-06-14 19:07:58.000 165 21192.65 29.05 42844.03 47798.94 2014-06-14 19:07:59.000 165 21192.66 29.03 42844.04 47798.98 2014-06-14 19:08:00.000 165 21192.66 29.03 42844.01 47798.96 2014-06-14 19:08:01.000 165 21192.68 29.02 42844.03 47798.99 2014-06-14 19:08:02.000 165 21192.66 29.03 42844.01 47799.00 2014-06-14 19:08:03.000 165 21192.61 29.09 42844.01 47799.01 2014-06-14 19:08:04.000 165 21192.60 29.16 42844.01 47798.99 2014-06-14 19:08:05.000 165 21192.57 29.22 42843.99 47798.95 2014-06-14 19:08:06.000 165 21192.56 29.24 42843.90 47798.90 2014-06-14 19:08:07.000 165 21192.59 29.27 42843.86 47798.84 2014-06-14 19:08:08.000 165 21192.61 29.29 42843.82 47798.82 2014-06-14 19:08:09.000 165 21192.62 29.29 42843.80 47798.81 2014-06-14 19:08:10.000 165 21192.62 29.29 42843.80 47798.79 2014-06-14 19:08:11.000 165 21192.61 29.29 42843.81 47798.77 2014-06-14 19:08:12.000 165 21192.65 29.28 42843.80 47798.76 2014-06-14 19:08:13.000 165 21192.66 29.28 42843.80 47798.78 2014-06-14 19:08:14.000 165 21192.67 29.28 42843.78 47798.75 2014-06-14 19:08:15.000 165 21192.66 29.29 42843.74 47798.75 2014-06-14 19:08:16.000 165 21192.67 29.27 42843.75 47798.76 2014-06-14 19:08:17.000 165 21192.67 29.25 42843.76 47798.74 2014-06-14 19:08:18.000 165 21192.64 29.26 42843.78 47798.76 2014-06-14 19:08:19.000 165 21192.62 29.29 42843.76 47798.75 2014-06-14 19:08:20.000 165 21192.61 29.33 42843.74 47798.74 2014-06-14 19:08:21.000 165 21192.60 29.34 42843.68 47798.71 2014-06-14 19:08:22.000 165 21192.59 29.36 42843.66 47798.68 2014-06-14 19:08:23.000 165 21192.60 29.36 42843.65 47798.67 2014-06-14 19:08:24.000 165 21192.54 29.49 42843.62 47798.65 2014-06-14 19:08:25.000 165 21192.50 29.64 42843.55 47798.57 2014-06-14 19:08:26.000 165 21192.46 29.73 42843.44 47798.46 2014-06-14 19:08:27.000 165 21192.41 29.76 42843.32 47798.35 2014-06-14 19:08:28.000 165 21192.38 29.77 42843.26 47798.25 2014-06-14 19:08:29.000 165 21192.39 29.80 42843.18 47798.19 2014-06-14 19:08:30.000 165 21192.39 29.81 42843.12 47798.13 2014-06-14 19:08:31.000 165 21192.39 29.79 42843.12 47798.09 2014-06-14 19:08:32.000 165 21192.36 29.77 42843.12 47798.07 2014-06-14 19:08:33.000 165 21192.36 29.75 42843.11 47798.04 2014-06-14 19:08:34.000 165 21192.35 29.76 42843.10 47798.05 2014-06-14 19:08:35.000 165 21192.31 29.76 42843.11 47798.04 2014-06-14 19:08:36.000 165 21192.34 29.78 42843.08 47798.02 2014-06-14 19:08:37.000 165 21192.34 29.76 42843.07 47798.03 2014-06-14 19:08:38.000 165 21192.34 29.76 42843.10 47798.03 2014-06-14 19:08:39.000 165 21192.34 29.73 42843.07 47798.03 2014-06-14 19:08:40.000 165 21192.32 29.72 42843.08 47798.02 2014-06-14 19:08:41.000 165 21192.32 29.72 42843.12 47798.04 2014-06-14 19:08:42.000 165 21192.31 29.71 42843.14 47798.05 2014-06-14 19:08:43.000 165 21192.34 29.70 42843.14 47798.04 2014-06-14 19:08:44.000 165 21192.36 29.68 42843.10 47798.05 2014-06-14 19:08:45.000 165 21192.36 29.70 42843.08 47798.08 2014-06-14 19:08:46.000 165 21192.39 29.71 42843.10 47798.09 2014-06-14 19:08:47.000 165 21192.37 29.68 42843.12 47798.08 2014-06-14 19:08:48.000 165 21192.40 29.64 42843.15 47798.07 2014-06-14 19:08:49.000 165 21192.43 29.63 42843.18 47798.10 2014-06-14 19:08:50.000 165 21192.44 29.56 42843.21 47798.13 2014-06-14 19:08:51.000 165 21192.44 29.48 42843.23 47798.17 2014-06-14 19:08:52.000 165 21192.48 29.39 42843.29 47798.20 2014-06-14 19:08:53.000 165 21192.53 29.27 42843.37 47798.29 2014-06-14 19:08:54.000 165 21192.56 29.22 42843.44 47798.36 2014-06-14 19:08:55.000 165 21192.58 29.19 42843.50 47798.46 2014-06-14 19:08:56.000 165 21192.62 29.21 42843.55 47798.49 2014-06-14 19:08:57.000 165 21192.60 29.23 42843.58 47798.55 2014-06-14 19:08:58.000 165 21192.64 29.25 42843.60 47798.56 2014-06-14 19:08:59.000 165 21192.63 29.24 42843.60 47798.56 2014-06-14 19:09:00.000 165 21192.62 29.22 42843.60 47798.56 2014-06-14 19:09:01.000 165 21192.63 29.18 42843.61 47798.56 2014-06-14 19:09:02.000 165 21192.64 29.16 42843.60 47798.59 2014-06-14 19:09:03.000 165 21192.66 29.14 42843.61 47798.57 2014-06-14 19:09:04.000 165 21192.64 29.10 42843.62 47798.64 2014-06-14 19:09:05.000 165 21192.66 29.08 42843.66 47798.65 2014-06-14 19:09:06.000 165 21192.67 29.08 42843.64 47798.64 2014-06-14 19:09:07.000 165 21192.68 29.04 42843.65 47798.66 2014-06-14 19:09:08.000 165 21192.69 29.05 42843.65 47798.68 2014-06-14 19:09:09.000 165 21192.67 29.05 42843.67 47798.67 2014-06-14 19:09:10.000 165 21192.66 29.03 42843.67 47798.68 2014-06-14 19:09:11.000 165 21192.61 29.05 42843.65 47798.68 2014-06-14 19:09:12.000 165 21192.59 29.07 42843.62 47798.67 2014-06-14 19:09:13.000 165 21192.61 29.08 42843.61 47798.64 2014-06-14 19:09:14.000 165 21192.55 29.18 42843.62 47798.63 2014-06-14 19:09:15.000 165 21192.49 29.29 42843.57 47798.57 2014-06-14 19:09:16.000 165 21192.46 29.34 42843.47 47798.49 2014-06-14 19:09:17.000 165 21192.41 29.35 42843.40 47798.39 2014-06-14 19:09:18.000 165 21192.39 29.34 42843.35 47798.35 2014-06-14 19:09:19.000 165 21192.38 29.31 42843.33 47798.28 2014-06-14 19:09:20.000 165 21192.38 29.27 42843.32 47798.25 2014-06-14 19:09:21.000 165 21192.40 29.24 42843.31 47798.27 2014-06-14 19:09:22.000 165 21192.41 29.26 42843.32 47798.27 2014-06-14 19:09:23.000 165 21192.42 29.25 42843.38 47798.27 2014-06-14 19:09:24.000 165 21192.42 29.25 42843.33 47798.29 2014-06-14 19:09:25.000 165 21192.46 29.25 42843.38 47798.30 2014-06-14 19:09:26.000 165 21192.49 29.24 42843.38 47798.33 2014-06-14 19:09:27.000 165 21192.46 29.25 42843.40 47798.34 2014-06-14 19:09:28.000 165 21192.47 29.21 42843.43 47798.36 2014-06-14 19:09:29.000 165 21192.50 29.20 42843.46 47798.41 2014-06-14 19:09:30.000 165 21192.51 29.20 42843.44 47798.40 2014-06-14 19:09:31.000 165 21192.53 29.19 42843.44 47798.43 2014-06-14 19:09:32.000 165 21192.53 29.22 42843.47 47798.45 2014-06-14 19:09:33.000 165 21192.51 29.25 42843.47 47798.45 2014-06-14 19:09:34.000 165 21192.53 29.23 42843.49 47798.46 2014-06-14 19:09:35.000 165 21192.53 29.21 42843.51 47798.48 2014-06-14 19:09:36.000 165 21192.53 29.21 42843.50 47798.47 2014-06-14 19:09:37.000 165 21192.57 29.22 42843.50 47798.46 2014-06-14 19:09:38.000 165 21192.54 29.26 42843.50 47798.48 2014-06-14 19:09:39.000 165 21192.52 29.29 42843.43 47798.45 2014-06-14 19:09:40.000 165 21192.50 29.29 42843.43 47798.44 2014-06-14 19:09:41.000 165 21192.55 29.29 42843.43 47798.43 2014-06-14 19:09:42.000 165 21192.53 29.27 42843.42 47798.41 2014-06-14 19:09:43.000 165 21192.56 29.29 42843.42 47798.40 2014-06-14 19:09:44.000 165 21192.55 29.29 42843.41 47798.39 2014-06-14 19:09:45.000 165 21192.57 29.28 42843.40 47798.40 2014-06-14 19:09:46.000 165 21192.56 29.25 42843.46 47798.40 2014-06-14 19:09:47.000 165 21192.56 29.23 42843.42 47798.42 2014-06-14 19:09:48.000 165 21192.62 29.23 42843.42 47798.43 2014-06-14 19:09:49.000 165 21192.61 29.23 42843.43 47798.42 2014-06-14 19:09:50.000 165 21192.62 29.24 42843.42 47798.42 2014-06-14 19:09:51.000 165 21192.58 29.26 42843.39 47798.43 2014-06-14 19:09:52.000 165 21192.58 29.25 42843.39 47798.41 2014-06-14 19:09:53.000 165 21192.60 29.24 42843.42 47798.41 2014-06-14 19:09:54.000 165 21192.62 29.22 42843.40 47798.39 2014-06-14 19:09:55.000 165 21192.58 29.23 42843.38 47798.43 2014-06-14 19:09:56.000 165 21192.58 29.22 42843.42 47798.41 2014-06-14 19:09:57.000 165 21192.56 29.22 42843.40 47798.39 2014-06-14 19:09:58.000 165 21192.61 29.22 42843.42 47798.42 2014-06-14 19:09:59.000 165 21192.60 29.19 42843.39 47798.43 2014-06-14 19:10:00.000 165 21192.61 29.17 42843.40 47798.42 2014-06-14 19:10:01.000 165 21192.61 29.16 42843.40 47798.45 2014-06-14 19:10:02.000 165 21192.64 29.14 42843.43 47798.46 2014-06-14 19:10:03.000 165 21192.66 29.12 42843.47 47798.49 2014-06-14 19:10:04.000 165 21192.69 29.10 42843.50 47798.51 2014-06-14 19:10:05.000 165 21192.70 29.09 42843.46 47798.52 2014-06-14 19:10:06.000 165 21192.67 29.09 42843.48 47798.54 2014-06-14 19:10:07.000 165 21192.67 29.10 42843.47 47798.55 2014-06-14 19:10:08.000 165 21192.70 29.05 42843.47 47798.55 2014-06-14 19:10:09.000 165 21192.72 29.02 42843.50 47798.55 2014-06-14 19:10:10.000 165 21192.74 28.98 42843.51 47798.59 2014-06-14 19:10:11.000 165 21192.78 28.96 42843.54 47798.62 2014-06-14 19:10:12.000 165 21192.79 28.95 42843.57 47798.65 2014-06-14 19:10:13.000 165 21192.79 28.96 42843.58 47798.65 2014-06-14 19:10:14.000 165 21192.80 28.95 42843.60 47798.70 2014-06-14 19:10:15.000 165 21192.86 28.94 42843.62 47798.73 2014-06-14 19:10:16.000 165 21192.90 28.97 42843.62 47798.74 2014-06-14 19:10:17.000 165 21192.91 28.93 42843.61 47798.76 2014-06-14 19:10:18.000 165 21192.91 28.89 42843.60 47798.76 2014-06-14 19:10:19.000 165 21192.95 28.86 42843.65 47798.77 2014-06-14 19:10:20.000 165 21192.95 28.82 42843.62 47798.80 2014-06-14 19:10:21.000 165 21192.96 28.75 42843.62 47798.83 2014-06-14 19:10:22.000 165 21192.95 28.73 42843.68 47798.82 2014-06-14 19:10:23.000 165 21192.97 28.71 42843.75 47798.86 2014-06-14 19:10:24.000 165 21192.97 28.74 42843.76 47798.90 2014-06-14 19:10:25.000 165 21192.99 28.75 42843.74 47798.93 2014-06-14 19:10:26.000 165 21193.03 28.74 42843.75 47798.96 2014-06-14 19:10:27.000 165 21193.07 28.72 42843.75 47798.95 2014-06-14 19:10:28.000 165 21193.10 28.68 42843.75 47798.95 2014-06-14 19:10:29.000 165 21193.11 28.65 42843.76 47798.97 2014-06-14 19:10:30.000 165 21193.10 28.65 42843.78 47799.01 2014-06-14 19:10:31.000 165 21193.11 28.68 42843.76 47799.00 2014-06-14 19:10:32.000 165 21193.17 28.66 42843.78 47799.04 2014-06-14 19:10:33.000 165 21193.17 28.66 42843.76 47799.04 2014-06-14 19:10:34.000 165 21193.17 28.65 42843.76 47799.04 2014-06-14 19:10:35.000 165 21193.18 28.64 42843.82 47799.03 2014-06-14 19:10:36.000 165 21193.22 28.66 42843.80 47799.05 2014-06-14 19:10:37.000 165 21193.23 28.66 42843.80 47799.09 2014-06-14 19:10:38.000 165 21193.26 28.65 42843.83 47799.08 2014-06-14 19:10:39.000 165 21193.27 28.68 42843.82 47799.08 2014-06-14 19:10:40.000 165 21193.29 28.68 42843.83 47799.07 2014-06-14 19:10:41.000 165 21193.28 28.69 42843.78 47799.11 2014-06-14 19:10:42.000 165 21193.32 28.73 42843.80 47799.12 2014-06-14 19:10:43.000 165 21193.30 28.75 42843.82 47799.09 2014-06-14 19:10:44.000 165 21193.32 28.77 42843.82 47799.12 2014-06-14 19:10:45.000 165 21193.32 28.81 42843.79 47799.14 2014-06-14 19:10:46.000 165 21193.34 28.83 42843.79 47799.10 2014-06-14 19:10:47.000 165 21193.31 28.82 42843.81 47799.11 2014-06-14 19:10:48.000 165 21193.31 28.82 42843.82 47799.10 2014-06-14 19:10:49.000 165 21193.27 28.82 42843.78 47799.09 2014-06-14 19:10:50.000 165 21193.29 28.82 42843.78 47799.06 2014-06-14 19:10:51.000 165 21193.30 28.85 42843.74 47799.07 2014-06-14 19:10:52.000 165 21193.31 28.86 42843.76 47799.08 2014-06-14 19:10:53.000 165 21193.30 28.89 42843.76 47799.06 2014-06-14 19:10:54.000 165 21193.30 28.91 42843.74 47799.05 2014-06-14 19:10:55.000 165 21193.26 28.90 42843.71 47799.02 2014-06-14 19:10:56.000 165 21193.26 28.89 42843.69 47798.99 2014-06-14 19:10:57.000 165 21193.25 28.87 42843.69 47798.98 2014-06-14 19:10:58.000 165 21193.23 28.86 42843.71 47798.98 2014-06-14 19:10:59.000 165 21193.26 28.86 42843.69 47798.97 2014-06-14 19:11:00.000 165 21193.29 28.84 42843.67 47798.99 2014-06-14 19:11:01.000 165 21193.33 28.86 42843.67 47799.00 2014-06-14 19:11:02.000 165 21193.33 28.89 42843.66 47798.99 2014-06-14 19:11:03.000 165 21193.35 28.88 42843.64 47798.99 2014-06-14 19:11:04.000 165 21193.34 28.87 42843.60 47798.95 2014-06-14 19:11:05.000 165 21193.33 28.87 42843.61 47798.95 2014-06-14 19:11:06.000 165 21193.33 28.87 42843.61 47798.95 2014-06-14 19:11:07.000 165 21193.34 28.85 42843.60 47798.91 2014-06-14 19:11:08.000 165 21193.34 28.80 42843.62 47798.91 2014-06-14 19:11:09.000 165 21193.33 28.75 42843.61 47798.92 2014-06-14 19:11:10.000 165 21193.34 28.75 42843.58 47798.93 2014-06-14 19:11:11.000 165 21193.35 28.73 42843.61 47798.92 2014-06-14 19:11:12.000 165 21193.34 28.73 42843.61 47798.94 2014-06-14 19:11:13.000 165 21193.33 28.73 42843.62 47798.93 2014-06-14 19:11:14.000 165 21193.32 28.74 42843.60 47798.96 2014-06-14 19:11:15.000 165 21193.34 28.74 42843.57 47798.93 2014-06-14 19:11:16.000 165 21193.37 28.73 42843.57 47798.91 2014-06-14 19:11:17.000 165 21193.33 28.72 42843.57 47798.93 2014-06-14 19:11:18.000 165 21193.36 28.70 42843.58 47798.91 2014-06-14 19:11:19.000 165 21193.35 28.67 42843.56 47798.93 2014-06-14 19:11:20.000 165 21193.35 28.66 42843.56 47798.92 2014-06-14 19:11:21.000 165 21193.32 28.63 42843.58 47798.89 2014-06-14 19:11:22.000 165 21193.29 28.63 42843.64 47798.93 2014-06-14 19:11:23.000 165 21193.27 28.61 42843.64 47798.93 2014-06-14 19:11:24.000 165 21193.30 28.61 42843.65 47798.96 2014-06-14 19:11:25.000 165 21193.34 28.58 42843.66 47798.97 2014-06-14 19:11:26.000 165 21193.34 28.54 42843.66 47799.00 2014-06-14 19:11:27.000 165 21193.34 28.52 42843.67 47798.99 2014-06-14 19:11:28.000 165 21193.32 28.49 42843.73 47799.03 2014-06-14 19:11:29.000 165 21193.36 28.46 42843.73 47799.02 2014-06-14 19:11:30.000 165 21193.34 28.44 42843.74 47799.05 2014-06-14 19:11:31.000 165 21193.36 28.44 42843.75 47799.06 2014-06-14 19:11:32.000 165 21193.37 28.45 42843.76 47799.07 2014-06-14 19:11:33.000 165 21193.35 28.46 42843.73 47799.08 2014-06-14 19:11:34.000 165 21193.37 28.43 42843.75 47799.09 2014-06-14 19:11:35.000 165 21193.37 28.41 42843.76 47799.07 2014-06-14 19:11:36.000 165 21193.37 28.39 42843.75 47799.11 2014-06-14 19:11:37.000 165 21193.40 28.36 42843.76 47799.10 2014-06-14 19:11:38.000 165 21193.43 28.38 42843.74 47799.09 2014-06-14 19:11:39.000 165 21193.41 28.38 42843.75 47799.12 2014-06-14 19:11:40.000 165 21193.40 28.32 42843.73 47799.12 2014-06-14 19:11:41.000 165 21193.39 28.30 42843.76 47799.09 2014-06-14 19:11:42.000 165 21193.38 28.25 42843.78 47799.12 2014-06-14 19:11:43.000 165 21193.37 28.24 42843.83 47799.11 2014-06-14 19:11:44.000 165 21193.39 28.20 42843.81 47799.12 2014-06-14 19:11:45.000 165 21193.38 28.20 42843.82 47799.12 2014-06-14 19:11:46.000 165 21193.39 28.19 42843.88 47799.13 2014-06-14 19:11:47.000 165 21193.35 28.16 42843.88 47799.11 2014-06-14 19:11:48.000 165 21193.37 28.17 42843.85 47799.12 2014-06-14 19:11:49.000 165 21193.35 28.16 42843.85 47799.12 2014-06-14 19:11:50.000 165 21193.34 28.14 42843.83 47799.09 2014-06-14 19:11:51.000 165 21193.31 28.15 42843.86 47799.08 2014-06-14 19:11:52.000 165 21193.28 28.15 42843.87 47799.08 2014-06-14 19:11:53.000 165 21193.24 28.15 42843.83 47799.07 2014-06-14 19:11:54.000 165 21193.23 28.13 42843.83 47799.05 2014-06-14 19:11:55.000 165 21193.21 28.11 42843.81 47799.06 2014-06-14 19:11:56.000 165 21193.19 28.10 42843.82 47799.07 2014-06-14 19:11:57.000 165 21193.21 28.11 42843.83 47799.04 2014-06-14 19:11:58.000 165 21193.21 28.12 42843.83 47799.05 2014-06-14 19:11:59.000 165 21193.23 28.08 42843.85 47799.05 2014-06-14 19:12:00.000 165 21193.22 28.10 42843.85 47799.04 2014-06-14 19:12:01.000 165 21193.19 28.12 42843.82 47799.03 2014-06-14 19:12:02.000 165 21193.20 28.10 42843.83 47799.01 2014-06-14 19:12:03.000 165 21193.19 28.11 42843.83 47799.02 2014-06-14 19:12:04.000 165 21193.18 28.12 42843.83 47799.01 2014-06-14 19:12:05.000 165 21193.17 28.10 42843.83 47799.00 2014-06-14 19:12:06.000 165 21193.20 28.09 42843.80 47798.98 2014-06-14 19:12:07.000 165 21193.22 28.15 42843.76 47798.98 2014-06-14 19:12:08.000 165 21193.23 28.13 42843.76 47798.98 2014-06-14 19:12:09.000 165 21193.19 28.11 42843.75 47798.94 2014-06-14 19:12:10.000 165 21193.17 28.05 42843.76 47798.93 2014-06-14 19:12:11.000 165 21193.15 28.01 42843.76 47798.94 2014-06-14 19:12:12.000 165 21193.15 28.02 42843.79 47798.94 2014-06-14 19:12:13.000 165 21193.17 28.00 42843.80 47798.96 2014-06-14 19:12:14.000 165 21193.18 28.01 42843.76 47798.97 2014-06-14 19:12:15.000 165 21193.21 28.01 42843.76 47798.96 2014-06-14 19:12:16.000 165 21193.21 28.00 42843.78 47798.98 2014-06-14 19:12:17.000 165 21193.22 27.96 42843.80 47798.97 2014-06-14 19:12:18.000 165 21193.23 27.93 42843.81 47798.97 2014-06-14 19:12:19.000 165 21193.23 27.94 42843.80 47798.98 2014-06-14 19:12:20.000 165 21193.24 27.91 42843.80 47798.99 2014-06-14 19:12:21.000 165 21193.21 27.92 42843.81 47798.98 2014-06-14 19:12:22.000 165 21193.22 27.87 42843.81 47799.00 2014-06-14 19:12:23.000 165 21193.19 27.92 42843.76 47798.99 2014-06-14 19:12:24.000 165 21193.15 28.08 42843.69 47798.95 2014-06-14 19:12:25.000 165 21193.09 28.24 42843.58 47798.90 2014-06-14 19:12:26.000 165 21193.03 28.31 42843.50 47798.74 2014-06-14 19:12:27.000 165 21193.01 28.33 42843.43 47798.64 2014-06-14 19:12:28.000 165 21193.01 28.35 42843.40 47798.58 2014-06-14 19:12:29.000 165 21193.04 28.38 42843.36 47798.54 2014-06-14 19:12:30.000 165 21193.04 28.40 42843.31 47798.50 2014-06-14 19:12:31.000 165 21193.03 28.41 42843.24 47798.45 2014-06-14 19:12:32.000 165 21193.03 28.39 42843.21 47798.45 2014-06-14 19:12:33.000 165 21193.05 28.36 42843.22 47798.41 2014-06-14 19:12:34.000 165 21193.07 28.33 42843.19 47798.38 2014-06-14 19:12:35.000 165 21193.06 28.32 42843.21 47798.37 2014-06-14 19:12:36.000 165 21193.03 28.34 42843.19 47798.39 2014-06-14 19:12:37.000 165 21193.00 28.36 42843.15 47798.39 2014-06-14 19:12:38.000 165 21193.02 28.35 42843.16 47798.39 2014-06-14 19:12:39.000 165 21193.05 28.34 42843.19 47798.39 2014-06-14 19:12:40.000 165 21193.05 28.34 42843.15 47798.41 2014-06-14 19:12:41.000 165 21193.06 28.34 42843.12 47798.42 2014-06-14 19:12:42.000 165 21193.07 28.30 42843.18 47798.42 2014-06-14 19:12:43.000 165 21193.10 28.28 42843.19 47798.44 2014-06-14 19:12:44.000 165 21193.10 28.25 42843.19 47798.44 2014-06-14 19:12:45.000 165 21193.14 28.21 42843.18 47798.46 2014-06-14 19:12:46.000 165 21193.16 28.18 42843.18 47798.48 2014-06-14 19:12:47.000 165 21193.18 28.19 42843.19 47798.48 2014-06-14 19:12:48.000 165 21193.18 28.21 42843.19 47798.50 2014-06-14 19:12:49.000 165 21193.18 28.21 42843.17 47798.51 2014-06-14 19:12:50.000 165 21193.22 28.17 42843.21 47798.50 2014-06-14 19:12:51.000 165 21193.25 28.13 42843.22 47798.51 2014-06-14 19:12:52.000 165 21193.26 28.12 42843.24 47798.53 2014-06-14 19:12:53.000 165 21193.29 28.09 42843.25 47798.57 2014-06-14 19:12:54.000 165 21193.28 28.10 42843.26 47798.60 2014-06-14 19:12:55.000 165 21193.30 28.13 42843.26 47798.60 2014-06-14 19:12:56.000 165 21193.33 28.15 42843.26 47798.61 2014-06-14 19:12:57.000 165 21193.33 28.15 42843.26 47798.62 2014-06-14 19:12:58.000 165 21193.35 28.15 42843.26 47798.62 2014-06-14 19:12:59.000 165 21193.35 28.15 42843.25 47798.59 2014-06-14 19:13:00.000 165 21193.34 28.15 42843.24 47798.65 2014-06-14 19:13:01.000 165 21193.34 28.15 42843.25 47798.63 2014-06-14 19:13:02.000 165 21193.35 28.13 42843.22 47798.61 2014-06-14 19:13:03.000 165 21193.32 28.09 42843.23 47798.61 2014-06-14 19:13:04.000 165 21193.37 28.05 42843.24 47798.61 2014-06-14 19:13:05.000 165 21193.40 28.02 42843.26 47798.61 2014-06-14 19:13:06.000 165 21193.38 28.00 42843.29 47798.64 2014-06-14 19:13:07.000 165 21193.38 28.01 42843.28 47798.67 2014-06-14 19:13:08.000 165 21193.41 28.01 42843.29 47798.68 2014-06-14 19:13:09.000 165 21193.42 28.00 42843.28 47798.67 2014-06-14 19:13:10.000 165 21193.44 27.95 42843.32 47798.68 2014-06-14 19:13:11.000 165 21193.47 27.94 42843.28 47798.68 2014-06-14 19:13:12.000 165 21193.48 27.94 42843.26 47798.71 2014-06-14 19:13:13.000 165 21193.49 27.91 42843.31 47798.72 2014-06-14 19:13:14.000 165 21193.48 27.92 42843.32 47798.73 2014-06-14 19:13:15.000 165 21193.50 27.91 42843.29 47798.72 2014-06-14 19:13:16.000 165 21193.54 27.87 42843.26 47798.72 2014-06-14 19:13:17.000 165 21193.52 27.83 42843.28 47798.73 2014-06-14 19:13:18.000 165 21193.53 27.79 42843.29 47798.73 2014-06-14 19:13:19.000 165 21193.53 27.79 42843.32 47798.77 2014-06-14 19:13:20.000 165 21193.51 27.81 42843.33 47798.78 2014-06-14 19:13:21.000 165 21193.53 27.80 42843.35 47798.78 2014-06-14 19:13:22.000 165 21193.52 27.78 42843.38 47798.82 2014-06-14 19:13:23.000 165 21193.52 27.76 42843.38 47798.81 2014-06-14 19:13:24.000 165 21193.54 27.78 42843.36 47798.84 2014-06-14 19:13:25.000 165 21193.57 27.78 42843.36 47798.84 2014-06-14 19:13:26.000 165 21193.60 27.80 42843.35 47798.81 2014-06-14 19:13:27.000 165 21193.58 27.82 42843.36 47798.83 2014-06-14 19:13:28.000 165 21193.59 27.83 42843.36 47798.80 2014-06-14 19:13:29.000 165 21193.57 27.84 42843.33 47798.79 2014-06-14 19:13:30.000 165 21193.57 27.82 42843.33 47798.80 2014-06-14 19:13:31.000 165 21193.52 27.82 42843.32 47798.78 2014-06-14 19:13:32.000 165 21193.53 27.80 42843.36 47798.77 2014-06-14 19:13:33.000 165 21193.54 27.77 42843.35 47798.78 2014-06-14 19:13:34.000 165 21193.49 27.84 42843.30 47798.79 2014-06-14 19:13:35.000 165 21193.41 27.97 42843.28 47798.75 2014-06-14 19:13:36.000 165 21193.36 28.06 42843.18 47798.68 2014-06-14 19:13:37.000 165 21193.37 28.12 42843.10 47798.60 2014-06-14 19:13:38.000 165 21193.36 28.15 42843.07 47798.52 2014-06-14 19:13:39.000 165 21193.35 28.16 42843.04 47798.47 2014-06-14 19:13:40.000 165 21193.34 28.17 42843.00 47798.42 2014-06-14 19:13:41.000 165 21193.38 28.16 42842.97 47798.40 2014-06-14 19:13:42.000 165 21193.38 28.14 42843.00 47798.39 2014-06-14 19:13:43.000 165 21193.38 28.13 42842.96 47798.37 2014-06-14 19:13:44.000 165 21193.34 28.11 42842.94 47798.39 2014-06-14 19:13:45.000 165 21193.33 28.09 42842.94 47798.36 2014-06-14 19:13:46.000 165 21193.36 28.07 42842.96 47798.37 2014-06-14 19:13:47.000 165 21193.35 28.05 42842.98 47798.41 2014-06-14 19:13:48.000 165 21193.35 28.02 42843.00 47798.37 2014-06-14 19:13:49.000 165 21193.35 28.01 42843.01 47798.42 2014-06-14 19:13:50.000 165 21193.36 27.95 42843.01 47798.43 2014-06-14 19:13:51.000 165 21193.39 27.93 42843.03 47798.44 2014-06-14 19:13:52.000 165 21193.40 27.91 42843.05 47798.47 2014-06-14 19:13:53.000 165 21193.41 27.85 42843.10 47798.51 2014-06-14 19:13:54.000 165 21193.40 27.81 42843.11 47798.53 2014-06-14 19:13:55.000 165 21193.37 27.86 42843.15 47798.56 2014-06-14 19:13:56.000 165 21193.28 27.97 42843.14 47798.55 2014-06-14 19:13:57.000 165 21193.22 28.07 42843.08 47798.49 2014-06-14 19:13:58.000 165 21193.19 28.11 42843.01 47798.40 2014-06-14 19:13:59.000 165 21193.17 28.12 42842.93 47798.31 2014-06-14 19:14:00.000 165 21193.18 28.15 42842.88 47798.26 2014-06-14 19:14:01.000 165 21193.16 28.21 42842.87 47798.22 2014-06-14 19:14:02.000 165 21193.12 28.26 42842.81 47798.17 2014-06-14 19:14:03.000 165 21193.15 28.28 42842.75 47798.13 2014-06-14 19:14:04.000 165 21193.15 28.30 42842.69 47798.08 2014-06-14 19:14:05.000 165 21193.15 28.29 42842.66 47798.04 2014-06-14 19:14:06.000 165 21193.19 28.28 42842.64 47798.06 2014-06-14 19:14:07.000 165 21193.21 28.29 42842.62 47798.02 2014-06-14 19:14:08.000 165 21193.25 28.24 42842.61 47798.02 2014-06-14 19:14:09.000 165 21193.28 28.22 42842.62 47798.02 2014-06-14 19:14:10.000 165 21193.26 28.22 42842.60 47798.01 2014-06-14 19:14:11.000 165 21193.30 28.18 42842.64 47798.04 2014-06-14 19:14:12.000 165 21193.31 28.10 42842.65 47798.05 2014-06-14 19:14:13.000 165 21193.38 27.99 42842.69 47798.09 2014-06-14 19:14:14.000 165 21193.40 27.94 42842.78 47798.15 2014-06-14 19:14:15.000 165 21193.44 27.93 42842.78 47798.22 2014-06-14 19:14:16.000 165 21193.45 27.94 42842.81 47798.28 2014-06-14 19:14:17.000 165 21193.47 27.94 42842.83 47798.29 2014-06-14 19:14:18.000 165 21193.46 27.90 42842.83 47798.28 2014-06-14 19:14:19.000 165 21193.47 27.87 42842.82 47798.29 2014-06-14 19:14:20.000 165 21193.47 27.85 42842.83 47798.33 2014-06-14 19:14:21.000 165 21193.45 27.84 42842.88 47798.35 2014-06-14 19:14:22.000 165 21193.45 27.84 42842.89 47798.34 2014-06-14 19:14:23.000 165 21193.44 27.81 42842.90 47798.34 2014-06-14 19:14:24.000 165 21193.43 27.84 42842.96 47798.38 2014-06-14 19:14:25.000 165 21193.41 27.84 42842.97 47798.38 2014-06-14 19:14:26.000 165 21193.42 27.85 42842.94 47798.39 2014-06-14 19:14:27.000 165 21193.44 27.89 42842.92 47798.37 2014-06-14 19:14:28.000 165 21193.46 27.84 42842.94 47798.37 2014-06-14 19:14:29.000 165 21193.49 27.84 42842.92 47798.38 2014-06-14 19:14:30.000 165 21193.48 27.80 42842.88 47798.36 2014-06-14 19:14:31.000 165 21193.47 27.77 42842.88 47798.37 2014-06-14 19:14:32.000 165 21193.49 27.72 42842.94 47798.37 2014-06-14 19:14:33.000 165 21193.52 27.68 42842.91 47798.37 2014-06-14 19:14:34.000 165 21193.52 27.66 42842.89 47798.40 2014-06-14 19:14:35.000 165 21193.49 27.66 42842.92 47798.40 2014-06-14 19:14:36.000 165 21193.49 27.64 42842.94 47798.40 2014-06-14 19:14:37.000 165 21193.49 27.65 42842.91 47798.41 2014-06-14 19:14:38.000 165 21193.53 27.65 42842.92 47798.42 2014-06-14 19:14:39.000 165 21193.53 27.66 42842.91 47798.42 2014-06-14 19:14:40.000 165 21193.52 27.63 42842.90 47798.40 2014-06-14 19:14:41.000 165 21193.51 27.62 42842.92 47798.39 2014-06-14 19:14:42.000 165 21193.49 27.60 42842.90 47798.39 2014-06-14 19:14:43.000 165 21193.51 27.60 42842.88 47798.39 2014-06-14 19:14:44.000 165 21193.48 27.60 42842.89 47798.37 2014-06-14 19:14:45.000 165 21193.44 27.56 42842.93 47798.37 2014-06-14 19:14:46.000 165 21193.44 27.58 42842.91 47798.38 2014-06-14 19:14:47.000 165 21193.46 27.58 42842.94 47798.40 2014-06-14 19:14:48.000 165 21193.48 27.57 42842.96 47798.38 2014-06-14 19:14:49.000 165 21193.45 27.59 42842.94 47798.39 2014-06-14 19:14:50.000 165 21193.47 27.61 42842.94 47798.40 2014-06-14 19:14:51.000 165 21193.47 27.60 42842.93 47798.39 2014-06-14 19:14:52.000 165 21193.49 27.59 42842.94 47798.41 2014-06-14 19:14:53.000 165 21193.50 27.61 42842.94 47798.40 2014-06-14 19:14:54.000 165 21193.48 27.62 42842.93 47798.39 2014-06-14 19:14:55.000 165 21193.50 27.61 42842.93 47798.38 2014-06-14 19:14:56.000 165 21193.51 27.63 42842.93 47798.40 2014-06-14 19:14:57.000 165 21193.47 27.64 42842.91 47798.38 2014-06-14 19:14:58.000 165 21193.49 27.66 42842.90 47798.39 2014-06-14 19:14:59.000 165 21193.51 27.65 42842.92 47798.39 2014-06-14 19:15:00.000 165 21193.52 27.67 42842.89 47798.40 2014-06-14 19:15:01.000 165 21193.51 27.68 42842.86 47798.39 2014-06-14 19:15:02.000 165 21193.52 27.68 42842.87 47798.38 2014-06-14 19:15:03.000 165 21193.49 27.68 42842.86 47798.34 2014-06-14 19:15:04.000 165 21193.50 27.69 42842.85 47798.36 2014-06-14 19:15:05.000 165 21193.51 27.68 42842.83 47798.33 2014-06-14 19:15:06.000 165 21193.53 27.68 42842.82 47798.34 2014-06-14 19:15:07.000 165 21193.51 27.64 42842.85 47798.34 2014-06-14 19:15:08.000 165 21193.53 27.61 42842.87 47798.36 2014-06-14 19:15:09.000 165 21193.55 27.61 42842.88 47798.38 2014-06-14 19:15:10.000 165 21193.54 27.61 42842.90 47798.39 2014-06-14 19:15:11.000 165 21193.55 27.61 42842.90 47798.40 2014-06-14 19:15:12.000 165 21193.56 27.59 42842.91 47798.40 2014-06-14 19:15:13.000 165 21193.56 27.59 42842.89 47798.41 2014-06-14 19:15:14.000 165 21193.53 27.59 42842.89 47798.40 2014-06-14 19:15:15.000 165 21193.52 27.60 42842.89 47798.39 2014-06-14 19:15:16.000 165 21193.54 27.60 42842.88 47798.40 2014-06-14 19:15:17.000 165 21193.56 27.60 42842.89 47798.40 2014-06-14 19:15:18.000 165 21193.58 27.60 42842.86 47798.39 2014-06-14 19:15:19.000 165 21193.60 27.63 42842.83 47798.40 2014-06-14 19:15:20.000 165 21193.61 27.61 42842.83 47798.41 2014-06-14 19:15:21.000 165 21193.59 27.62 42842.82 47798.40 2014-06-14 19:15:22.000 165 21193.62 27.60 42842.83 47798.40 2014-06-14 19:15:23.000 165 21193.62 27.61 42842.82 47798.41 2014-06-14 19:15:24.000 165 21193.64 27.61 42842.80 47798.40 2014-06-14 19:15:25.000 165 21193.65 27.63 42842.81 47798.41 2014-06-14 19:15:26.000 165 21193.67 27.65 42842.78 47798.41 2014-06-14 19:15:27.000 165 21193.70 27.65 42842.75 47798.42 2014-06-14 19:15:28.000 165 21193.69 27.64 42842.76 47798.42 2014-06-14 19:15:29.000 165 21193.70 27.65 42842.79 47798.42 2014-06-14 19:15:30.000 165 21193.69 27.65 42842.80 47798.40 2014-06-14 19:15:31.000 165 21193.71 27.65 42842.79 47798.42 2014-06-14 19:15:32.000 165 21193.75 27.66 42842.81 47798.43 2014-06-14 19:15:33.000 165 21193.73 27.71 42842.82 47798.42 2014-06-14 19:15:34.000 165 21193.74 27.68 42842.82 47798.42 2014-06-14 19:15:35.000 165 21193.75 27.68 42842.83 47798.44 2014-06-14 19:15:36.000 165 21193.76 27.65 42842.83 47798.43 2014-06-14 19:15:37.000 165 21193.77 27.64 42842.85 47798.45 2014-06-14 19:15:38.000 165 21193.78 27.65 42842.86 47798.45 2014-06-14 19:15:39.000 165 21193.79 27.62 42842.88 47798.48 2014-06-14 19:15:40.000 165 21193.78 27.58 42842.88 47798.48 2014-06-14 19:15:41.000 165 21193.78 27.57 42842.93 47798.52 2014-06-14 19:15:42.000 165 21193.79 27.56 42842.94 47798.55 2014-06-14 19:15:43.000 165 21193.78 27.52 42842.94 47798.56 2014-06-14 19:15:44.000 165 21193.77 27.52 42842.96 47798.58 2014-06-14 19:15:45.000 165 21193.78 27.54 42843.00 47798.59 2014-06-14 19:15:46.000 165 21193.77 27.55 42843.01 47798.63 2014-06-14 19:15:47.000 165 21193.78 27.55 42843.01 47798.62 2014-06-14 19:15:48.000 165 21193.77 27.55 42843.00 47798.60 2014-06-14 19:15:49.000 165 21193.73 27.54 42843.01 47798.61 2014-06-14 19:15:50.000 165 21193.74 27.53 42843.03 47798.59 2014-06-14 19:15:51.000 165 21193.74 27.54 42843.06 47798.58 2014-06-14 19:15:52.000 165 21193.71 27.56 42843.01 47798.61 2014-06-14 19:15:53.000 165 21193.75 27.55 42843.06 47798.59 2014-06-14 19:15:54.000 165 21193.74 27.54 42843.08 47798.61 2014-06-14 19:15:55.000 165 21193.76 27.54 42843.01 47798.60 2014-06-14 19:15:56.000 165 21193.74 27.56 42843.01 47798.61 2014-06-14 19:15:57.000 165 21193.73 27.57 42843.01 47798.61 2014-06-14 19:15:58.000 165 21193.74 27.61 42843.00 47798.60 2014-06-14 19:15:59.000 165 21193.78 27.61 42843.01 47798.62 2014-06-14 19:16:00.000 165 21193.79 27.61 42843.01 47798.61 2014-06-14 19:16:01.000 165 21193.83 27.59 42843.04 47798.62 2014-06-14 19:16:02.000 165 21193.83 27.59 42843.07 47798.67 2014-06-14 19:16:03.000 165 21193.84 27.57 42843.07 47798.65 2014-06-14 19:16:04.000 165 21193.84 27.58 42843.05 47798.69 2014-06-14 19:16:05.000 165 21193.89 27.59 42843.06 47798.71 2014-06-14 19:16:06.000 165 21193.94 27.59 42843.05 47798.73 2014-06-14 19:16:07.000 165 21193.95 27.59 42843.05 47798.72 2014-06-14 19:16:08.000 165 21193.94 27.62 42843.08 47798.77 2014-06-14 19:16:09.000 165 21193.94 27.62 42843.08 47798.77 2014-06-14 19:16:10.000 165 21193.96 27.59 42843.06 47798.75 2014-06-14 19:16:11.000 165 21193.96 27.60 42843.08 47798.78 2014-06-14 19:16:12.000 165 21193.98 27.59 42843.07 47798.76 2014-06-14 19:16:13.000 165 21194.00 27.58 42843.10 47798.78 2014-06-14 19:16:14.000 165 21194.01 27.56 42843.10 47798.80 2014-06-14 19:16:15.000 165 21194.01 27.57 42843.12 47798.81 2014-06-14 19:16:16.000 165 21194.02 27.57 42843.14 47798.82 2014-06-14 19:16:17.000 165 21194.04 27.58 42843.14 47798.85 2014-06-14 19:16:18.000 165 21194.08 27.58 42843.17 47798.86 2014-06-14 19:16:19.000 165 21194.08 27.59 42843.14 47798.87 2014-06-14 19:16:20.000 165 21194.11 27.58 42843.12 47798.88 2014-06-14 19:16:21.000 165 21194.10 27.61 42843.14 47798.89 2014-06-14 19:16:22.000 165 21194.10 27.63 42843.16 47798.88 2014-06-14 19:16:23.000 165 21194.11 27.64 42843.12 47798.87 2014-06-14 19:16:24.000 165 21194.11 27.63 42843.12 47798.87 2014-06-14 19:16:25.000 165 21194.14 27.64 42843.11 47798.89 2014-06-14 19:16:26.000 165 21194.13 27.63 42843.11 47798.86 2014-06-14 19:16:27.000 165 21194.10 27.62 42843.14 47798.86 2014-06-14 19:16:28.000 165 21194.11 27.62 42843.17 47798.87 2014-06-14 19:16:29.000 165 21194.09 27.63 42843.16 47798.87 2014-06-14 19:16:30.000 165 21194.10 27.67 42843.14 47798.88 2014-06-14 19:16:31.000 165 21194.11 27.69 42843.11 47798.89 2014-06-14 19:16:32.000 165 21194.11 27.68 42843.10 47798.88 2014-06-14 19:16:33.000 165 21194.11 27.69 42843.07 47798.86 2014-06-14 19:16:34.000 165 21194.08 27.73 42843.08 47798.87 2014-06-14 19:16:35.000 165 21194.05 27.84 42843.01 47798.83 2014-06-14 19:16:36.000 165 21193.99 27.99 42842.93 47798.76 2014-06-14 19:16:37.000 165 21193.96 28.05 42842.83 47798.65 2014-06-14 19:16:38.000 165 21193.92 28.09 42842.73 47798.55 2014-06-14 19:16:39.000 165 21193.91 28.09 42842.67 47798.46 2014-06-14 19:16:40.000 165 21193.90 28.07 42842.65 47798.40 2014-06-14 19:16:41.000 165 21193.89 28.09 42842.62 47798.36 2014-06-14 19:16:42.000 165 21193.89 28.08 42842.62 47798.35 2014-06-14 19:16:43.000 165 21193.87 28.07 42842.58 47798.33 2014-06-14 19:16:44.000 165 21193.87 28.10 42842.58 47798.30 2014-06-14 19:16:45.000 165 21193.89 28.13 42842.53 47798.29 2014-06-14 19:16:46.000 165 21193.90 28.15 42842.54 47798.27 2014-06-14 19:16:47.000 165 21193.89 28.13 42842.56 47798.26 2014-06-14 19:16:48.000 165 21193.85 28.13 42842.55 47798.25 2014-06-14 19:16:49.000 165 21193.85 28.11 42842.57 47798.25 2014-06-14 19:16:50.000 165 21193.85 28.13 42842.57 47798.23 2014-06-14 19:16:51.000 165 21193.82 28.15 42842.58 47798.25 2014-06-14 19:16:52.000 165 21193.82 28.17 42842.58 47798.27 2014-06-14 19:16:53.000 165 21193.84 28.17 42842.57 47798.25 2014-06-14 19:16:54.000 165 21193.85 28.19 42842.57 47798.24 2014-06-14 19:16:55.000 165 21193.82 28.23 42842.55 47798.24 2014-06-14 19:16:56.000 165 21193.80 28.23 42842.53 47798.22 2014-06-14 19:16:57.000 165 21193.80 28.24 42842.50 47798.21 2014-06-14 19:16:58.000 165 21193.76 28.31 42842.50 47798.19 2014-06-14 19:16:59.000 165 21193.73 28.44 42842.46 47798.13 2014-06-14 19:17:00.000 165 21193.70 28.56 42842.33 47798.07 2014-06-14 19:17:01.000 165 21193.68 28.62 42842.26 47797.98 2014-06-14 19:17:02.000 165 21193.69 28.64 42842.18 47797.88 2014-06-14 19:17:03.000 165 21193.64 28.62 42842.17 47797.79 2014-06-14 19:17:04.000 165 21193.57 28.56 42842.12 47797.75 2014-06-14 19:17:05.000 165 21193.53 28.48 42842.11 47797.72 2014-06-14 19:17:06.000 165 21193.47 28.44 42842.14 47797.68 2014-06-14 19:17:07.000 165 21193.44 28.41 42842.15 47797.71 2014-06-14 19:17:08.000 165 21193.38 28.38 42842.15 47797.70 2014-06-14 19:17:09.000 165 21193.36 28.36 42842.18 47797.71 2014-06-14 19:17:10.000 165 21193.32 28.35 42842.18 47797.69 2014-06-14 19:17:11.000 165 21193.27 28.38 42842.23 47797.68 2014-06-14 19:17:12.000 165 21193.24 28.43 42842.21 47797.68 2014-06-14 19:17:13.000 165 21193.22 28.42 42842.21 47797.65 2014-06-14 19:17:14.000 165 21193.20 28.40 42842.21 47797.63 2014-06-14 19:17:15.000 165 21193.15 28.44 42842.17 47797.63 2014-06-14 19:17:16.000 165 21193.18 28.43 42842.15 47797.59 2014-06-14 19:17:17.000 165 21193.15 28.40 42842.11 47797.54 2014-06-14 19:17:18.000 165 21193.11 28.39 42842.12 47797.52 2014-06-14 19:17:19.000 165 21193.10 28.38 42842.12 47797.51 2014-06-14 19:17:20.000 165 21193.09 28.36 42842.08 47797.50 2014-06-14 19:17:21.000 165 21193.07 28.36 42842.10 47797.49 2014-06-14 19:17:22.000 165 21193.11 28.33 42842.10 47797.50 2014-06-14 19:17:23.000 165 21193.12 28.29 42842.07 47797.47 2014-06-14 19:17:24.000 165 21193.14 28.27 42842.10 47797.51 2014-06-14 19:17:25.000 165 21193.12 28.26 42842.11 47797.49 2014-06-14 19:17:26.000 165 21193.11 28.24 42842.10 47797.49 2014-06-14 19:17:27.000 165 21193.10 28.22 42842.11 47797.53 2014-06-14 19:17:28.000 165 21193.13 28.21 42842.12 47797.55 2014-06-14 19:17:29.000 165 21193.12 28.22 42842.12 47797.54 2014-06-14 19:17:30.000 165 21193.15 28.16 42842.15 47797.55 2014-06-14 19:17:31.000 165 21193.19 28.15 42842.17 47797.59 2014-06-14 19:17:32.000 165 21193.21 28.13 42842.18 47797.59 2014-06-14 19:17:33.000 165 21193.23 28.13 42842.19 47797.62 2014-06-14 19:17:34.000 165 21193.25 28.13 42842.19 47797.62 2014-06-14 19:17:35.000 165 21193.27 28.10 42842.21 47797.67 2014-06-14 19:17:36.000 165 21193.28 28.08 42842.22 47797.67 2014-06-14 19:17:37.000 165 21193.30 28.02 42842.26 47797.72 2014-06-14 19:17:38.000 165 21193.28 28.03 42842.29 47797.72 2014-06-14 19:17:39.000 165 21193.30 28.05 42842.29 47797.73 2014-06-14 19:17:40.000 165 21193.31 28.07 42842.26 47797.74 2014-06-14 19:17:41.000 165 21193.27 28.07 42842.26 47797.72 2014-06-14 19:17:42.000 165 21193.28 28.06 42842.26 47797.72 2014-06-14 19:17:43.000 165 21193.29 28.05 42842.29 47797.71 2014-06-14 19:17:44.000 165 21193.30 28.06 42842.26 47797.71 2014-06-14 19:17:45.000 165 21193.30 28.06 42842.26 47797.71 2014-06-14 19:17:46.000 165 21193.31 28.03 42842.26 47797.70 2014-06-14 19:17:47.000 165 21193.32 28.03 42842.21 47797.70 2014-06-14 19:17:48.000 165 21193.31 28.02 42842.22 47797.68 2014-06-14 19:17:49.000 165 21193.34 28.00 42842.23 47797.70 2014-06-14 19:17:50.000 165 21193.36 27.98 42842.26 47797.70 2014-06-14 19:17:51.000 165 21193.39 27.96 42842.28 47797.74 2014-06-14 19:17:52.000 165 21193.43 27.96 42842.26 47797.73 2014-06-14 19:17:53.000 165 21193.46 27.95 42842.21 47797.76 2014-06-14 19:17:54.000 165 21193.49 27.92 42842.23 47797.78 2014-06-14 19:17:55.000 165 21193.51 27.89 42842.22 47797.72 2014-06-14 19:17:56.000 165 21193.52 27.85 42842.25 47797.78 2014-06-14 19:17:57.000 165 21193.51 27.82 42842.26 47797.80 2014-06-14 19:17:58.000 165 21193.49 27.78 42842.26 47797.80 2014-06-14 19:17:59.000 165 21193.50 27.79 42842.32 47797.82 2014-06-14 19:18:00.000 165 21193.52 27.79 42842.32 47797.85 2014-06-14 19:18:01.000 165 21193.55 27.79 42842.31 47797.85 2014-06-14 19:18:02.000 165 21193.56 27.81 42842.26 47797.85 2014-06-14 19:18:03.000 165 21193.61 27.82 42842.25 47797.86 2014-06-14 19:18:04.000 165 21193.67 27.80 42842.25 47797.85 2014-06-14 19:18:05.000 165 21193.69 27.84 42842.22 47797.87 2014-06-14 19:18:06.000 165 21193.70 27.89 42842.21 47797.87 2014-06-14 19:18:07.000 165 21193.73 27.88 42842.15 47797.85 2014-06-14 19:18:08.000 165 21193.77 27.88 42842.12 47797.82 2014-06-14 19:18:09.000 165 21193.76 27.87 42842.14 47797.85 2014-06-14 19:18:10.000 165 21193.81 27.84 42842.11 47797.82 2014-06-14 19:18:11.000 165 21193.83 27.84 42842.08 47797.82 2014-06-14 19:18:12.000 165 21193.83 27.81 42842.12 47797.87 2014-06-14 19:18:13.000 165 21193.81 27.76 42842.16 47797.86 2014-06-14 19:18:14.000 165 21193.81 27.76 42842.16 47797.86 2014-06-14 19:18:15.000 165 21193.84 27.77 42842.19 47797.88 2014-06-14 19:18:16.000 165 21193.90 27.77 42842.19 47797.90 2014-06-14 19:18:17.000 165 21193.91 27.75 42842.18 47797.93 2014-06-14 19:18:18.000 165 21193.93 27.74 42842.19 47797.94 2014-06-14 19:18:19.000 165 21193.96 27.70 42842.22 47797.96 2014-06-14 19:18:20.000 165 21193.97 27.69 42842.26 47797.97 2014-06-14 19:18:21.000 165 21193.98 27.69 42842.25 47797.99 2014-06-14 19:18:22.000 165 21193.98 27.69 42842.26 47798.03 2014-06-14 19:18:23.000 165 21193.99 27.68 42842.29 47798.03 2014-06-14 19:18:24.000 165 21193.99 27.65 42842.30 47798.02 2014-06-14 19:18:25.000 165 21194.00 27.62 42842.32 47798.06 2014-06-14 19:18:26.000 165 21194.01 27.62 42842.37 47798.09 2014-06-14 19:18:27.000 165 21194.01 27.61 42842.35 47798.12 2014-06-14 19:18:28.000 165 21194.04 27.61 42842.38 47798.14 2014-06-14 19:18:29.000 165 21194.06 27.65 42842.40 47798.13 2014-06-14 19:18:30.000 165 21194.03 27.62 42842.39 47798.15 2014-06-14 19:18:31.000 165 21194.05 27.61 42842.42 47798.15 2014-06-14 19:18:32.000 165 21194.07 27.59 42842.46 47798.19 2014-06-14 19:18:33.000 165 21194.07 27.57 42842.44 47798.23 2014-06-14 19:18:34.000 165 21194.11 27.54 42842.48 47798.22 2014-06-14 19:18:35.000 165 21194.12 27.51 42842.53 47798.28 2014-06-14 19:18:36.000 165 21194.12 27.46 42842.55 47798.29 2014-06-14 19:18:37.000 165 21194.11 27.43 42842.58 47798.33 2014-06-14 19:18:38.000 165 21194.10 27.42 42842.61 47798.41 2014-06-14 19:18:39.000 165 21194.17 27.41 42842.66 47798.43 2014-06-14 19:18:40.000 165 21194.14 27.38 42842.72 47798.47 2014-06-14 19:18:41.000 165 21194.14 27.35 42842.72 47798.51 2014-06-14 19:18:42.000 165 21194.14 27.33 42842.76 47798.53 2014-06-14 19:18:43.000 165 21194.12 27.33 42842.83 47798.58 2014-06-14 19:18:44.000 165 21194.12 27.34 42842.83 47798.58 2014-06-14 19:18:45.000 165 21194.16 27.36 42842.85 47798.60 2014-06-14 19:18:46.000 165 21194.15 27.36 42842.87 47798.61 2014-06-14 19:18:47.000 165 21194.15 27.33 42842.86 47798.63 2014-06-14 19:18:48.000 165 21194.15 27.31 42842.85 47798.64 2014-06-14 19:18:49.000 165 21194.12 27.33 42842.83 47798.62 2014-06-14 19:18:50.000 165 21194.15 27.32 42842.86 47798.64 2014-06-14 19:18:51.000 165 21194.14 27.34 42842.87 47798.62 2014-06-14 19:18:52.000 165 21194.13 27.32 42842.86 47798.66 2014-06-14 19:18:53.000 165 21194.14 27.32 42842.86 47798.65 2014-06-14 19:18:54.000 165 21194.14 27.30 42842.92 47798.64 2014-06-14 19:18:55.000 165 21194.11 27.27 42842.87 47798.65 2014-06-14 19:18:56.000 165 21194.12 27.30 42842.90 47798.66 2014-06-14 19:18:57.000 165 21194.13 27.28 42842.91 47798.67 2014-06-14 19:18:58.000 165 21194.09 27.30 42842.91 47798.64 2014-06-14 19:18:59.000 165 21194.09 27.31 42842.90 47798.67 2014-06-14 19:19:00.000 165 21194.09 27.28 42842.92 47798.67 2014-06-14 19:19:01.000 165 21194.09 27.27 42842.92 47798.66 2014-06-14 19:19:02.000 165 21194.08 27.28 42842.96 47798.68 2014-06-14 19:19:03.000 165 21194.09 27.26 42842.94 47798.67 2014-06-14 19:19:04.000 165 21194.09 27.29 42842.93 47798.67 2014-06-14 19:19:05.000 165 21194.09 27.28 42842.90 47798.70 2014-06-14 19:19:06.000 165 21194.05 27.33 42842.92 47798.67 2014-06-14 19:19:07.000 165 21194.06 27.35 42842.92 47798.69 2014-06-14 19:19:08.000 165 21194.05 27.34 42842.93 47798.65 2014-06-14 19:19:09.000 165 21194.04 27.35 42842.91 47798.67 2014-06-14 19:19:10.000 165 21194.05 27.37 42842.91 47798.67 2014-06-14 19:19:11.000 165 21194.08 27.37 42842.91 47798.67 2014-06-14 19:19:12.000 165 21194.07 27.38 42842.92 47798.66 2014-06-14 19:19:13.000 165 21194.08 27.40 42842.89 47798.64 2014-06-14 19:19:14.000 165 21194.08 27.40 42842.92 47798.68 2014-06-14 19:19:15.000 165 21194.11 27.40 42842.93 47798.69 2014-06-14 19:19:16.000 165 21194.15 27.41 42842.92 47798.68 2014-06-14 19:19:17.000 165 21194.18 27.42 42842.91 47798.67 2014-06-14 19:19:18.000 165 21194.20 27.43 42842.88 47798.72 2014-06-14 19:19:19.000 165 21194.23 27.45 42842.87 47798.70 2014-06-14 19:19:20.000 165 21194.22 27.41 42842.89 47798.70 2014-06-14 19:19:21.000 165 21194.24 27.42 42842.86 47798.70 2014-06-14 19:19:22.000 165 21194.29 27.45 42842.83 47798.71 2014-06-14 19:19:23.000 165 21194.30 27.48 42842.87 47798.73 2014-06-14 19:19:24.000 165 21194.33 27.52 42842.83 47798.72 2014-06-14 19:19:25.000 165 21194.34 27.55 42842.81 47798.75 2014-06-14 19:19:26.000 165 21194.39 27.56 42842.81 47798.74 2014-06-14 19:19:27.000 165 21194.43 27.56 42842.81 47798.75 2014-06-14 19:19:28.000 165 21194.48 27.58 42842.79 47798.73 2014-06-14 19:19:29.000 165 21194.50 27.64 42842.74 47798.72 2014-06-14 19:19:30.000 165 21194.53 27.65 42842.75 47798.73 2014-06-14 19:19:31.000 165 21194.53 27.63 42842.72 47798.71 2014-06-14 19:19:32.000 165 21194.55 27.58 42842.69 47798.70 2014-06-14 19:19:33.000 165 21194.54 27.55 42842.69 47798.71 2014-06-14 19:19:34.000 165 21194.54 27.55 42842.75 47798.69 2014-06-14 19:19:35.000 165 21194.56 27.56 42842.76 47798.72 2014-06-14 19:19:36.000 165 21194.60 27.57 42842.76 47798.72 2014-06-14 19:19:37.000 165 21194.59 27.55 42842.76 47798.75 2014-06-14 19:19:38.000 165 21194.61 27.56 42842.73 47798.72 2014-06-14 19:19:39.000 165 21194.61 27.58 42842.76 47798.76 2014-06-14 19:19:40.000 165 21194.61 27.59 42842.75 47798.76 2014-06-14 19:19:41.000 165 21194.60 27.65 42842.73 47798.76 2014-06-14 19:19:42.000 165 21194.58 27.75 42842.71 47798.75 2014-06-14 19:19:43.000 165 21194.54 27.82 42842.68 47798.67 2014-06-14 19:19:44.000 165 21194.53 27.86 42842.61 47798.62 2014-06-14 19:19:45.000 165 21194.53 27.94 42842.54 47798.58 2014-06-14 19:19:46.000 165 21194.53 27.95 42842.51 47798.52 2014-06-14 19:19:47.000 165 21194.54 27.96 42842.51 47798.49 2014-06-14 19:19:48.000 165 21194.52 27.98 42842.50 47798.46 2014-06-14 19:19:49.000 165 21194.55 28.01 42842.49 47798.48 2014-06-14 19:19:50.000 165 21194.59 28.02 42842.47 47798.46 2014-06-14 19:19:51.000 165 21194.57 28.04 42842.44 47798.47 2014-06-14 19:19:52.000 165 21194.55 28.01 42842.43 47798.43 2014-06-14 19:19:53.000 165 21194.52 27.98 42842.43 47798.41 2014-06-14 19:19:54.000 165 21194.52 27.97 42842.46 47798.44 2014-06-14 19:19:55.000 165 21194.53 28.00 42842.46 47798.46 2014-06-14 19:19:56.000 165 21194.59 28.03 42842.43 47798.45 2014-06-14 19:19:57.000 165 21194.64 28.03 42842.47 47798.46 2014-06-14 19:19:58.000 165 21194.64 28.04 42842.44 47798.48 2014-06-14 19:19:59.000 165 21194.65 28.07 42842.43 47798.45 2014-06-14 19:20:00.000 165 21194.65 28.12 42842.42 47798.46 2014-06-14 19:20:01.000 165 21194.65 28.20 42842.39 47798.44 2014-06-14 19:20:02.000 165 21194.65 28.28 42842.30 47798.40 2014-06-14 19:20:03.000 165 21194.64 28.34 42842.24 47798.32 2014-06-14 19:20:04.000 165 21194.65 28.37 42842.15 47798.28 2014-06-14 19:20:05.000 165 21194.66 28.38 42842.14 47798.23 2014-06-14 19:20:06.000 165 21194.64 28.41 42842.10 47798.18 2014-06-14 19:20:07.000 165 21194.63 28.44 42842.08 47798.16 2014-06-14 19:20:08.000 165 21194.66 28.45 42842.06 47798.15 2014-06-14 19:20:09.000 165 21194.66 28.44 42842.05 47798.14 2014-06-14 19:20:10.000 165 21194.67 28.45 42842.04 47798.14 2014-06-14 19:20:11.000 165 21194.68 28.42 42842.04 47798.12 2014-06-14 19:20:12.000 165 21194.65 28.39 42842.08 47798.12 2014-06-14 19:20:13.000 165 21194.65 28.37 42842.11 47798.13 2014-06-14 19:20:14.000 165 21194.64 28.35 42842.11 47798.16 2014-06-14 19:20:15.000 165 21194.64 28.37 42842.12 47798.15 2014-06-14 19:20:16.000 165 21194.61 28.39 42842.15 47798.16 2014-06-14 19:20:17.000 165 21194.60 28.39 42842.14 47798.18 2014-06-14 19:20:18.000 165 21194.59 28.40 42842.16 47798.20 2014-06-14 19:20:19.000 165 21194.63 28.33 42842.22 47798.21 2014-06-14 19:20:20.000 165 21194.66 28.28 42842.26 47798.26 2014-06-14 19:20:21.000 165 21194.67 28.25 42842.29 47798.30 2014-06-14 19:20:22.000 165 21194.65 28.29 42842.29 47798.34 2014-06-14 19:20:23.000 165 21194.63 28.33 42842.35 47798.36 2014-06-14 19:20:24.000 165 21194.61 28.42 42842.30 47798.38 2014-06-14 19:20:25.000 165 21194.63 28.45 42842.26 47798.34 2014-06-14 19:20:26.000 165 21194.65 28.38 42842.28 47798.33 2014-06-14 19:20:27.000 165 21194.68 28.20 42842.29 47798.33 2014-06-14 19:20:28.000 165 21194.72 28.08 42842.38 47798.37 2014-06-14 19:20:29.000 165 21194.75 28.00 42842.48 47798.49 2014-06-14 19:20:30.000 165 21194.76 27.98 42842.57 47798.56 2014-06-14 19:20:31.000 165 21194.79 28.01 42842.60 47798.64 2014-06-14 19:20:32.000 165 21194.82 28.00 42842.64 47798.67 2014-06-14 19:20:33.000 165 21194.83 28.00 42842.64 47798.74 2014-06-14 19:20:34.000 165 21194.80 27.98 42842.69 47798.74 2014-06-14 19:20:35.000 165 21194.80 27.97 42842.68 47798.77 2014-06-14 19:20:36.000 165 21194.80 27.96 42842.72 47798.76 2014-06-14 19:20:37.000 165 21194.82 27.97 42842.75 47798.78 2014-06-14 19:20:38.000 165 21194.82 27.95 42842.76 47798.82 2014-06-14 19:20:39.000 165 21194.80 27.98 42842.74 47798.83 2014-06-14 19:20:40.000 165 21194.79 27.98 42842.74 47798.84 2014-06-14 19:20:41.000 165 21194.78 28.00 42842.76 47798.87 2014-06-14 19:20:42.000 165 21194.78 28.03 42842.82 47798.84 2014-06-14 19:20:43.000 165 21194.76 28.07 42842.82 47798.86 2014-06-14 19:20:44.000 165 21194.76 28.11 42842.79 47798.83 2014-06-14 19:20:45.000 165 21194.74 28.15 42842.78 47798.83 2014-06-14 19:20:46.000 165 21194.76 28.17 42842.75 47798.83 2014-06-14 19:20:47.000 165 21194.80 28.18 42842.71 47798.81 2014-06-14 19:20:48.000 165 21194.79 28.21 42842.69 47798.83 2014-06-14 19:20:49.000 165 21194.83 28.23 42842.69 47798.83 2014-06-14 19:20:50.000 165 21194.86 28.25 42842.71 47798.81 2014-06-14 19:20:51.000 165 21194.86 28.29 42842.66 47798.83 2014-06-14 19:20:52.000 165 21194.87 28.32 42842.67 47798.83 2014-06-14 19:20:53.000 165 21194.86 28.32 42842.69 47798.82 2014-06-14 19:20:54.000 165 21194.86 28.33 42842.72 47798.81 2014-06-14 19:20:55.000 165 21194.87 28.38 42842.72 47798.84 2014-06-14 19:20:56.000 165 21194.89 28.42 42842.73 47798.82 2014-06-14 19:20:57.000 165 21194.89 28.44 42842.74 47798.82 2014-06-14 19:20:58.000 165 21194.86 28.54 42842.71 47798.84 2014-06-14 19:20:59.000 165 21194.84 28.67 42842.66 47798.82 2014-06-14 19:21:00.000 165 21194.85 28.75 42842.64 47798.77 2014-06-14 19:21:01.000 165 21194.85 28.76 42842.55 47798.71 2014-06-14 19:21:02.000 165 21194.84 28.77 42842.50 47798.68 2014-06-14 19:21:03.000 165 21194.83 28.77 42842.51 47798.67 2014-06-14 19:21:04.000 165 21194.87 28.78 42842.51 47798.65 2014-06-14 19:21:05.000 165 21194.86 28.82 42842.50 47798.65 2014-06-14 19:21:06.000 165 21194.88 28.89 42842.48 47798.62 2014-06-14 19:21:07.000 165 21194.86 28.90 42842.47 47798.61 2014-06-14 19:21:08.000 165 21194.89 28.91 42842.44 47798.60 2014-06-14 19:21:09.000 165 21194.86 28.94 42842.43 47798.58 2014-06-14 19:21:10.000 165 21194.84 28.96 42842.42 47798.59 2014-06-14 19:21:11.000 165 21194.85 28.92 42842.41 47798.59 2014-06-14 19:21:12.000 165 21194.86 28.88 42842.40 47798.55 2014-06-14 19:21:13.000 165 21194.86 28.86 42842.42 47798.54 2014-06-14 19:21:14.000 165 21194.84 28.88 42842.41 47798.57 2014-06-14 19:21:15.000 165 21194.83 28.90 42842.41 47798.55 2014-06-14 19:21:16.000 165 21194.83 28.94 42842.42 47798.58 2014-06-14 19:21:17.000 165 21194.82 28.94 42842.44 47798.55 2014-06-14 19:21:18.000 165 21194.83 28.89 42842.42 47798.53 2014-06-14 19:21:19.000 165 21194.83 28.83 42842.44 47798.54 2014-06-14 19:21:20.000 165 21194.87 28.72 42842.46 47798.56 2014-06-14 19:21:21.000 165 21194.85 28.67 42842.53 47798.61 2014-06-14 19:21:22.000 165 21194.85 28.60 42842.57 47798.67 2014-06-14 19:21:23.000 165 21194.84 28.59 42842.58 47798.69 2014-06-14 19:21:24.000 165 21194.83 28.62 42842.62 47798.73 2014-06-14 19:21:25.000 165 21194.84 28.67 42842.62 47798.76 2014-06-14 19:21:26.000 165 21194.85 28.72 42842.58 47798.76 2014-06-14 19:21:27.000 165 21194.85 28.76 42842.55 47798.72 2014-06-14 19:21:28.000 165 21194.86 28.75 42842.57 47798.70 2014-06-14 19:21:29.000 165 21194.85 28.73 42842.55 47798.70 2014-06-14 19:21:30.000 165 21194.89 28.72 42842.51 47798.67 2014-06-14 19:21:31.000 165 21194.86 28.72 42842.55 47798.67 2014-06-14 19:21:32.000 165 21194.84 28.72 42842.55 47798.68 2014-06-14 19:21:33.000 165 21194.85 28.70 42842.54 47798.68 2014-06-14 19:21:34.000 165 21194.84 28.69 42842.56 47798.66 2014-06-14 19:21:35.000 165 21194.83 28.68 42842.57 47798.66 2014-06-14 19:21:36.000 165 21194.83 28.65 42842.58 47798.69 2014-06-14 19:21:37.000 165 21194.84 28.61 42842.64 47798.69 2014-06-14 19:21:38.000 165 21194.84 28.59 42842.62 47798.71 2014-06-14 19:21:39.000 165 21194.83 28.59 42842.62 47798.76 2014-06-14 19:21:40.000 165 21194.81 28.57 42842.64 47798.75 2014-06-14 19:21:41.000 165 21194.80 28.58 42842.68 47798.77 2014-06-14 19:21:42.000 165 21194.79 28.62 42842.69 47798.77 2014-06-14 19:21:43.000 165 21194.76 28.68 42842.67 47798.80 2014-06-14 19:21:44.000 165 21194.74 28.70 42842.68 47798.75 2014-06-14 19:21:45.000 165 21194.77 28.67 42842.64 47798.72 2014-06-14 19:21:46.000 165 21194.76 28.69 42842.66 47798.73 2014-06-14 19:21:47.000 165 21194.77 28.69 42842.61 47798.72 2014-06-14 19:21:48.000 165 21194.79 28.68 42842.62 47798.70 2014-06-14 19:21:49.000 165 21194.84 28.69 42842.66 47798.72 2014-06-14 19:21:50.000 165 21194.82 28.69 42842.62 47798.73 2014-06-14 19:21:51.000 165 21194.80 28.68 42842.62 47798.72 2014-06-14 19:21:52.000 165 21194.82 28.71 42842.62 47798.71 2014-06-14 19:21:53.000 165 21194.78 28.72 42842.58 47798.72 2014-06-14 19:21:54.000 165 21194.79 28.69 42842.61 47798.72 2014-06-14 19:21:55.000 165 21194.76 28.70 42842.62 47798.71 2014-06-14 19:21:56.000 165 21194.79 28.72 42842.61 47798.72 2014-06-14 19:21:57.000 165 21194.81 28.72 42842.61 47798.72 2014-06-14 19:21:58.000 165 21194.78 28.74 42842.66 47798.71 2014-06-14 19:21:59.000 165 21194.74 28.77 42842.62 47798.70 2014-06-14 19:22:00.000 165 21194.73 28.79 42842.60 47798.69 2014-06-14 19:22:01.000 165 21194.73 28.80 42842.62 47798.68 2014-06-14 19:22:02.000 165 21194.71 28.82 42842.67 47798.68 2014-06-14 19:22:03.000 165 21194.69 28.86 42842.65 47798.67 2014-06-14 19:22:04.000 165 21194.67 28.91 42842.62 47798.67 2014-06-14 19:22:05.000 165 21194.67 28.91 42842.62 47798.65 2014-06-14 19:22:06.000 165 21194.69 28.94 42842.61 47798.64 2014-06-14 19:22:07.000 165 21194.68 28.96 42842.58 47798.60 2014-06-14 19:22:08.000 165 21194.70 28.96 42842.60 47798.60 2014-06-14 19:22:09.000 165 21194.69 28.96 42842.55 47798.60 2014-06-14 19:22:10.000 165 21194.69 28.97 42842.54 47798.59 2014-06-14 19:22:11.000 165 21194.71 28.99 42842.56 47798.58 2014-06-14 19:22:12.000 165 21194.67 29.01 42842.57 47798.58 2014-06-14 19:22:13.000 165 21194.68 28.99 42842.51 47798.57 2014-06-14 19:22:14.000 165 21194.65 29.02 42842.51 47798.56 2014-06-14 19:22:15.000 165 21194.62 29.03 42842.54 47798.55 2014-06-14 19:22:16.000 165 21194.58 29.11 42842.53 47798.58 2014-06-14 19:22:17.000 165 21194.56 29.19 42842.46 47798.51 2014-06-14 19:22:18.000 165 21194.54 29.31 42842.35 47798.44 2014-06-14 19:22:19.000 165 21194.50 29.39 42842.30 47798.37 2014-06-14 19:22:20.000 165 21194.48 29.47 42842.24 47798.29 2014-06-14 19:22:21.000 165 21194.44 29.51 42842.18 47798.21 2014-06-14 19:22:22.000 165 21194.43 29.53 42842.08 47798.14 2014-06-14 19:22:23.000 165 21194.44 29.54 42842.04 47798.05 2014-06-14 19:22:24.000 165 21194.44 29.55 42842.00 47798.04 2014-06-14 19:22:25.000 165 21194.44 29.55 42841.96 47797.99 2014-06-14 19:22:26.000 165 21194.42 29.54 42841.94 47797.97 2014-06-14 19:22:27.000 165 21194.41 29.57 42841.96 47797.95 2014-06-14 19:22:28.000 165 21194.40 29.57 42841.94 47797.95 2014-06-14 19:22:29.000 165 21194.38 29.54 42841.93 47797.93 2014-06-14 19:22:30.000 165 21194.39 29.51 42841.94 47797.94 2014-06-14 19:22:31.000 165 21194.39 29.49 42841.92 47797.93 2014-06-14 19:22:32.000 165 21194.42 29.46 42841.94 47797.93 2014-06-14 19:22:33.000 165 21194.42 29.46 42841.99 47797.96 2014-06-14 19:22:34.000 165 21194.41 29.45 42842.01 47797.97 2014-06-14 19:22:35.000 165 21194.41 29.42 42842.01 47797.99 2014-06-14 19:22:36.000 165 21194.39 29.36 42842.05 47798.01 2014-06-14 19:22:37.000 165 21194.40 29.27 42842.11 47798.04 2014-06-14 19:22:38.000 165 21194.38 29.16 42842.21 47798.06 2014-06-14 19:22:39.000 165 21194.39 29.09 42842.26 47798.16 2014-06-14 19:22:40.000 165 21194.39 29.09 42842.33 47798.23 2014-06-14 19:22:41.000 165 21194.38 29.13 42842.41 47798.30 2014-06-14 19:22:42.000 165 21194.39 29.15 42842.41 47798.35 2014-06-14 19:22:43.000 165 21194.36 29.18 42842.43 47798.36 2014-06-14 19:22:44.000 165 21194.36 29.20 42842.47 47798.38 2014-06-14 19:22:45.000 165 21194.35 29.24 42842.49 47798.37 2014-06-14 19:22:46.000 165 21194.31 29.28 42842.50 47798.38 2014-06-14 19:22:47.000 165 21194.29 29.32 42842.46 47798.40 2014-06-14 19:22:48.000 165 21194.30 29.34 42842.46 47798.39 2014-06-14 19:22:49.000 165 21194.31 29.38 42842.47 47798.40 2014-06-14 19:22:50.000 165 21194.31 29.41 42842.48 47798.38 2014-06-14 19:22:51.000 165 21194.28 29.42 42842.46 47798.37 2014-06-14 19:22:52.000 165 21194.32 29.47 42842.44 47798.39 2014-06-14 19:22:53.000 165 21194.30 29.48 42842.46 47798.37 2014-06-14 19:22:54.000 165 21194.28 29.46 42842.44 47798.37 2014-06-14 19:22:55.000 165 21194.31 29.45 42842.46 47798.36 2014-06-14 19:22:56.000 165 21194.30 29.44 42842.46 47798.38 2014-06-14 19:22:57.000 165 21194.29 29.45 42842.46 47798.36 2014-06-14 19:22:58.000 165 21194.31 29.45 42842.48 47798.36 2014-06-14 19:22:59.000 165 21194.34 29.54 42842.48 47798.39 2014-06-14 19:23:00.000 165 21194.36 29.55 42842.44 47798.37 2014-06-14 19:23:01.000 165 21194.36 29.57 42842.43 47798.34 2014-06-14 19:23:02.000 165 21194.38 29.57 42842.40 47798.32 2014-06-14 19:23:03.000 165 21194.38 29.59 42842.36 47798.32 2014-06-14 19:23:04.000 165 21194.35 29.58 42842.35 47798.28 2014-06-14 19:23:05.000 165 21194.38 29.56 42842.33 47798.26 2014-06-14 19:23:06.000 165 21194.36 29.56 42842.32 47798.25 2014-06-14 19:23:07.000 165 21194.36 29.55 42842.33 47798.26 2014-06-14 19:23:08.000 165 21194.34 29.57 42842.35 47798.25 2014-06-14 19:23:09.000 165 21194.36 29.56 42842.32 47798.24 2014-06-14 19:23:10.000 165 21194.33 29.59 42842.29 47798.24 2014-06-14 19:23:11.000 165 21194.35 29.64 42842.28 47798.23 2014-06-14 19:23:12.000 165 21194.39 29.63 42842.29 47798.22 2014-06-14 19:23:13.000 165 21194.37 29.63 42842.28 47798.23 2014-06-14 19:23:14.000 165 21194.35 29.65 42842.26 47798.22 2014-06-14 19:23:15.000 165 21194.36 29.67 42842.26 47798.20 2014-06-14 19:23:16.000 165 21194.35 29.68 42842.28 47798.23 2014-06-14 19:23:17.000 165 21194.36 29.70 42842.22 47798.21 2014-06-14 19:23:18.000 165 21194.35 29.70 42842.22 47798.19 2014-06-14 19:23:19.000 165 21194.33 29.70 42842.25 47798.17 2014-06-14 19:23:20.000 165 21194.35 29.71 42842.21 47798.18 2014-06-14 19:23:21.000 165 21194.36 29.71 42842.22 47798.18 2014-06-14 19:23:22.000 165 21194.34 29.73 42842.21 47798.17 2014-06-14 19:23:23.000 165 21194.31 29.75 42842.21 47798.16 2014-06-14 19:23:24.000 165 21194.29 29.76 42842.21 47798.12 2014-06-14 19:23:25.000 165 21194.30 29.77 42842.17 47798.11 2014-06-14 19:23:26.000 165 21194.28 29.76 42842.18 47798.08 2014-06-14 19:23:27.000 165 21194.28 29.73 42842.18 47798.10 2014-06-14 19:23:28.000 165 21194.29 29.67 42842.19 47798.10 2014-06-14 19:23:29.000 165 21194.32 29.64 42842.19 47798.13 2014-06-14 19:23:30.000 165 21194.36 29.63 42842.26 47798.15 2014-06-14 19:23:31.000 165 21194.36 29.65 42842.25 47798.18 2014-06-14 19:23:32.000 165 21194.36 29.64 42842.26 47798.19 2014-06-14 19:23:33.000 165 21194.39 29.63 42842.31 47798.23 2014-06-14 19:23:34.000 165 21194.38 29.59 42842.32 47798.25 2014-06-14 19:23:35.000 165 21194.39 29.62 42842.35 47798.29 2014-06-14 19:23:36.000 165 21194.38 29.64 42842.37 47798.31 2014-06-14 19:23:37.000 165 21194.41 29.64 42842.37 47798.31 2014-06-14 19:23:38.000 165 21194.37 29.66 42842.37 47798.35 2014-06-14 19:23:39.000 165 21194.40 29.65 42842.39 47798.32 2014-06-14 19:23:40.000 165 21194.41 29.65 42842.43 47798.36 2014-06-14 19:23:41.000 165 21194.40 29.68 42842.46 47798.37 2014-06-14 19:23:42.000 165 21194.39 29.70 42842.44 47798.40 2014-06-14 19:23:43.000 165 21194.40 29.72 42842.42 47798.38 2014-06-14 19:23:44.000 165 21194.38 29.72 42842.44 47798.38 2014-06-14 19:23:45.000 165 21194.36 29.73 42842.48 47798.41 2014-06-14 19:23:46.000 165 21194.34 29.75 42842.47 47798.43 2014-06-14 19:23:47.000 165 21194.37 29.75 42842.48 47798.40 2014-06-14 19:23:48.000 165 21194.36 29.79 42842.48 47798.41 2014-06-14 19:23:49.000 165 21194.36 29.80 42842.47 47798.41 2014-06-14 19:23:50.000 165 21194.36 29.80 42842.47 47798.42 2014-06-14 19:23:51.000 165 21194.37 29.81 42842.47 47798.42 2014-06-14 19:23:52.000 165 21194.35 29.84 42842.51 47798.42 2014-06-14 19:23:53.000 165 21194.35 29.89 42842.49 47798.41 2014-06-14 19:23:54.000 165 21194.36 29.90 42842.49 47798.40 2014-06-14 19:23:55.000 165 21194.32 29.94 42842.49 47798.40 2014-06-14 19:23:56.000 165 21194.32 29.97 42842.49 47798.38 2014-06-14 19:23:57.000 165 21194.28 29.95 42842.46 47798.37 2014-06-14 19:23:58.000 165 21194.25 29.95 42842.49 47798.38 2014-06-14 19:23:59.000 165 21194.25 29.93 42842.49 47798.37 2014-06-14 19:24:00.000 165 21194.26 29.93 42842.49 47798.38 2014-06-14 19:24:01.000 165 21194.25 29.95 42842.53 47798.37 2014-06-14 19:24:02.000 165 21194.22 29.98 42842.51 47798.38 2014-06-14 19:24:03.000 165 21194.20 30.00 42842.50 47798.36 2014-06-14 19:24:04.000 165 21194.22 30.01 42842.50 47798.39 2014-06-14 19:24:05.000 165 21194.25 30.03 42842.49 47798.37 2014-06-14 19:24:06.000 165 21194.24 30.07 42842.51 47798.39 2014-06-14 19:24:07.000 165 21194.22 30.09 42842.54 47798.41 2014-06-14 19:24:08.000 165 21194.24 30.08 42842.56 47798.40 2014-06-14 19:24:09.000 165 21194.23 30.10 42842.56 47798.41 2014-06-14 19:24:10.000 165 21194.22 30.13 42842.56 47798.41 2014-06-14 19:24:11.000 165 21194.19 30.16 42842.53 47798.40 2014-06-14 19:24:12.000 165 21194.18 30.18 42842.55 47798.42 2014-06-14 19:24:13.000 165 21194.18 30.20 42842.57 47798.39 2014-06-14 19:24:14.000 165 21194.17 30.21 42842.55 47798.38 2014-06-14 19:24:15.000 165 21194.16 30.25 42842.57 47798.35 2014-06-14 19:24:16.000 165 21194.11 30.26 42842.56 47798.36 2014-06-14 19:24:17.000 165 21194.09 30.26 42842.53 47798.35 2014-06-14 19:24:18.000 165 21194.07 30.28 42842.56 47798.34 2014-06-14 19:24:19.000 165 21194.05 30.31 42842.54 47798.32 2014-06-14 19:24:20.000 165 21194.05 30.35 42842.53 47798.31 2014-06-14 19:24:21.000 165 21194.04 30.36 42842.51 47798.29 2014-06-14 19:24:22.000 165 21194.03 30.41 42842.49 47798.28 2014-06-14 19:24:23.000 165 21194.01 30.39 42842.44 47798.27 2014-06-14 19:24:24.000 165 21194.03 30.43 42842.43 47798.24 2014-06-14 19:24:25.000 165 21194.04 30.45 42842.39 47798.24 2014-06-14 19:24:26.000 165 21193.99 30.48 42842.39 47798.21 2014-06-14 19:24:27.000 165 21194.00 30.52 42842.39 47798.18 2014-06-14 19:24:28.000 165 21194.00 30.54 42842.37 47798.13 2014-06-14 19:24:29.000 165 21194.01 30.51 42842.35 47798.13 2014-06-14 19:24:30.000 165 21194.05 30.49 42842.31 47798.12 2014-06-14 19:24:31.000 165 21194.06 30.50 42842.32 47798.13 2014-06-14 19:24:32.000 165 21194.06 30.48 42842.32 47798.14 2014-06-14 19:24:33.000 165 21194.04 30.46 42842.33 47798.13 2014-06-14 19:24:34.000 165 21194.05 30.49 42842.35 47798.13 2014-06-14 19:24:35.000 165 21194.06 30.51 42842.35 47798.12 2014-06-14 19:24:36.000 165 21194.07 30.52 42842.35 47798.13 2014-06-14 19:24:37.000 165 21194.07 30.52 42842.38 47798.15 2014-06-14 19:24:38.000 165 21194.05 30.53 42842.33 47798.15 2014-06-14 19:24:39.000 165 21194.09 30.56 42842.35 47798.14 2014-06-14 19:24:40.000 165 21194.10 30.60 42842.33 47798.14 2014-06-14 19:24:41.000 165 21194.10 30.60 42842.36 47798.16 2014-06-14 19:24:42.000 165 21194.09 30.59 42842.33 47798.13 2014-06-14 19:24:43.000 165 21194.09 30.64 42842.35 47798.15 2014-06-14 19:24:44.000 165 21194.09 30.65 42842.33 47798.14 2014-06-14 19:24:45.000 165 21194.10 30.66 42842.33 47798.12 2014-06-14 19:24:46.000 165 21194.10 30.67 42842.32 47798.13 2014-06-14 19:24:47.000 165 21194.14 30.69 42842.32 47798.13 2014-06-14 19:24:48.000 165 21194.12 30.69 42842.29 47798.12 2014-06-14 19:24:49.000 165 21194.11 30.66 42842.26 47798.07 2014-06-14 19:24:50.000 165 21194.13 30.65 42842.26 47798.11 2014-06-14 19:24:51.000 165 21194.15 30.64 42842.31 47798.13 2014-06-14 19:24:52.000 165 21194.19 30.65 42842.32 47798.14 2014-06-14 19:24:53.000 165 21194.24 30.64 42842.29 47798.15 2014-06-14 19:24:54.000 165 21194.24 30.64 42842.31 47798.20 2014-06-14 19:24:55.000 165 21194.25 30.64 42842.33 47798.21 2014-06-14 19:24:56.000 165 21194.26 30.66 42842.35 47798.21 2014-06-14 19:24:57.000 165 21194.26 30.66 42842.36 47798.23 2014-06-14 19:24:58.000 165 21194.26 30.68 42842.38 47798.24 2014-06-14 19:24:59.000 165 21194.29 30.68 42842.37 47798.26 2014-06-14 19:25:00.000 165 21194.30 30.68 42842.39 47798.28 2014-06-14 19:25:01.000 165 21194.33 30.68 42842.38 47798.27 2014-06-14 19:25:02.000 165 21194.30 30.70 42842.38 47798.30 2014-06-14 19:25:03.000 165 21194.31 30.69 42842.43 47798.33 2014-06-14 19:25:04.000 165 21194.34 30.67 42842.43 47798.30 2014-06-14 19:25:05.000 165 21194.34 30.68 42842.46 47798.31 2014-06-14 19:25:06.000 165 21194.34 30.68 42842.42 47798.34 2014-06-14 19:25:07.000 165 21194.34 30.72 42842.43 47798.36 2014-06-14 19:25:08.000 165 21194.32 30.76 42842.39 47798.32 2014-06-14 19:25:09.000 165 21194.33 30.78 42842.37 47798.30 2014-06-14 19:25:10.000 165 21194.33 30.80 42842.36 47798.27 2014-06-14 19:25:11.000 165 21194.29 30.81 42842.36 47798.25 2014-06-14 19:25:12.000 165 21194.30 30.83 42842.32 47798.22 2014-06-14 19:25:13.000 165 21194.30 30.86 42842.28 47798.23 2014-06-14 19:25:14.000 165 21194.31 30.85 42842.26 47798.22 2014-06-14 19:25:15.000 165 21194.28 30.81 42842.31 47798.20 2014-06-14 19:25:16.000 165 21194.21 30.78 42842.32 47798.20 2014-06-14 19:25:17.000 165 21194.19 30.75 42842.36 47798.24 2014-06-14 19:25:18.000 165 21194.19 30.77 42842.41 47798.23 2014-06-14 19:25:19.000 165 21194.20 30.79 42842.46 47798.26 2014-06-14 19:25:20.000 165 21194.19 30.81 42842.48 47798.27 2014-06-14 19:25:21.000 165 21194.18 30.85 42842.47 47798.29 2014-06-14 19:25:22.000 165 21194.19 30.89 42842.47 47798.30 2014-06-14 19:25:23.000 165 21194.16 30.89 42842.48 47798.29 2014-06-14 19:25:24.000 165 21194.12 30.91 42842.44 47798.28 2014-06-14 19:25:25.000 165 21194.14 30.92 42842.47 47798.27 2014-06-14 19:25:26.000 165 21194.12 30.93 42842.49 47798.27 2014-06-14 19:25:27.000 165 21194.09 30.96 42842.48 47798.27 2014-06-14 19:25:28.000 165 21194.09 30.98 42842.46 47798.28 2014-06-14 19:25:29.000 165 21194.06 31.03 42842.50 47798.26 2014-06-14 19:25:30.000 165 21194.05 31.09 42842.49 47798.26 2014-06-14 19:25:31.000 165 21194.02 31.11 42842.49 47798.25 2014-06-14 19:25:32.000 165 21194.01 31.13 42842.48 47798.25 2014-06-14 19:25:33.000 165 21193.97 31.17 42842.44 47798.20 2014-06-14 19:25:34.000 165 21193.95 31.21 42842.42 47798.21 2014-06-14 19:25:35.000 165 21193.95 31.25 42842.44 47798.19 2014-06-14 19:25:36.000 165 21193.92 31.25 42842.42 47798.18 2014-06-14 19:25:37.000 165 21193.90 31.26 42842.44 47798.17 2014-06-14 19:25:38.000 165 21193.89 31.26 42842.47 47798.16 2014-06-14 19:25:39.000 165 21193.89 31.26 42842.47 47798.17 2014-06-14 19:25:40.000 165 21193.93 31.26 42842.46 47798.19 2014-06-14 19:25:41.000 165 21193.91 31.29 42842.49 47798.22 2014-06-14 19:25:42.000 165 21193.89 31.30 42842.54 47798.22 2014-06-14 19:25:43.000 165 21193.87 31.34 42842.54 47798.21 2014-06-14 19:25:44.000 165 21193.83 31.39 42842.53 47798.22 2014-06-14 19:25:45.000 165 21193.84 31.38 42842.54 47798.22 2014-06-14 19:25:46.000 165 21193.81 31.39 42842.53 47798.21 2014-06-14 19:25:47.000 165 21193.80 31.43 42842.53 47798.21 2014-06-14 19:25:48.000 165 21193.81 31.46 42842.50 47798.22 2014-06-14 19:25:49.000 165 21193.80 31.46 42842.48 47798.21 2014-06-14 19:25:50.000 165 21193.84 31.49 42842.47 47798.21 2014-06-14 19:25:51.000 165 21193.80 31.52 42842.46 47798.20 2014-06-14 19:25:52.000 165 21193.79 31.53 42842.47 47798.20 2014-06-14 19:25:53.000 165 21193.81 31.52 42842.48 47798.19 2014-06-14 19:25:54.000 165 21193.84 31.53 42842.51 47798.20 2014-06-14 19:25:55.000 165 21193.83 31.58 42842.54 47798.19 2014-06-14 19:25:56.000 165 21193.82 31.60 42842.50 47798.18 2014-06-14 19:25:57.000 165 21193.82 31.61 42842.46 47798.21 2014-06-14 19:25:58.000 165 21193.82 31.60 42842.46 47798.18 2014-06-14 19:25:59.000 165 21193.83 31.60 42842.47 47798.19 2014-06-14 19:26:00.000 165 21193.82 31.63 42842.47 47798.17 2014-06-14 19:26:01.000 165 21193.82 31.62 42842.48 47798.16 2014-06-14 19:26:02.000 165 21193.81 31.60 42842.49 47798.18 2014-06-14 19:26:03.000 165 21193.79 31.59 42842.50 47798.18 2014-06-14 19:26:04.000 165 21193.78 31.60 42842.51 47798.18 2014-06-14 19:26:05.000 165 21193.78 31.64 42842.51 47798.20 2014-06-14 19:26:06.000 165 21193.80 31.64 42842.53 47798.19 2014-06-14 19:26:07.000 165 21193.78 31.63 42842.54 47798.20 2014-06-14 19:26:08.000 165 21193.75 31.64 42842.51 47798.20 2014-06-14 19:26:09.000 165 21193.75 31.64 42842.55 47798.19 2014-06-14 19:26:10.000 165 21193.77 31.63 42842.55 47798.18 2014-06-14 19:26:11.000 165 21193.77 31.66 42842.55 47798.20 2014-06-14 19:26:12.000 165 21193.75 31.69 42842.51 47798.18 2014-06-14 19:26:13.000 165 21193.78 31.71 42842.53 47798.20 2014-06-14 19:26:14.000 165 21193.80 31.73 42842.51 47798.21 2014-06-14 19:26:15.000 165 21193.80 31.72 42842.57 47798.20 2014-06-14 19:26:16.000 165 21193.80 31.71 42842.56 47798.21 2014-06-14 19:26:17.000 165 21193.78 31.69 42842.56 47798.20 2014-06-14 19:26:18.000 165 21193.79 31.68 42842.58 47798.25 2014-06-14 19:26:19.000 165 21193.81 31.66 42842.61 47798.26 2014-06-14 19:26:20.000 165 21193.82 31.65 42842.64 47798.26 2014-06-14 19:26:21.000 165 21193.82 31.69 42842.65 47798.33 2014-06-14 19:26:22.000 165 21193.88 31.76 42842.62 47798.31 2014-06-14 19:26:23.000 165 21193.89 31.83 42842.57 47798.33 2014-06-14 19:26:24.000 165 21193.92 31.85 42842.55 47798.28 2014-06-14 19:26:25.000 165 21193.94 31.87 42842.50 47798.28 2014-06-14 19:26:26.000 165 21193.96 31.90 42842.49 47798.25 2014-06-14 19:26:27.000 165 21193.99 31.88 42842.43 47798.25 2014-06-14 19:26:28.000 165 21193.97 31.90 42842.43 47798.23 2014-06-14 19:26:29.000 165 21193.96 31.91 42842.44 47798.24 2014-06-14 19:26:30.000 165 21193.97 31.93 42842.46 47798.19 2014-06-14 19:26:31.000 165 21193.95 31.92 42842.44 47798.22 2014-06-14 19:26:32.000 165 21193.97 31.93 42842.47 47798.20 2014-06-14 19:26:33.000 165 21193.96 31.93 42842.47 47798.23 2014-06-14 19:26:34.000 165 21193.98 31.93 42842.43 47798.20 2014-06-14 19:26:35.000 165 21193.98 31.94 42842.46 47798.21 2014-06-14 19:26:36.000 165 21193.98 31.97 42842.46 47798.21 2014-06-14 19:26:37.000 165 21193.99 31.96 42842.47 47798.21 2014-06-14 19:26:38.000 165 21193.96 31.98 42842.46 47798.20 2014-06-14 19:26:39.000 165 21193.95 31.98 42842.46 47798.20 2014-06-14 19:26:40.000 165 21193.95 31.98 42842.44 47798.18 2014-06-14 19:26:41.000 165 21193.95 31.99 42842.42 47798.18 2014-06-14 19:26:42.000 165 21193.94 32.00 42842.43 47798.18 2014-06-14 19:26:43.000 165 21193.92 32.02 42842.43 47798.16 2014-06-14 19:26:44.000 165 21193.90 32.05 42842.47 47798.17 2014-06-14 19:26:45.000 165 21193.86 32.05 42842.41 47798.17 2014-06-14 19:26:46.000 165 21193.83 32.08 42842.43 47798.14 2014-06-14 19:26:47.000 165 21193.83 32.11 42842.40 47798.15 2014-06-14 19:26:48.000 165 21193.84 32.14 42842.41 47798.09 2014-06-14 19:26:49.000 165 21193.81 32.14 42842.39 47798.09 2014-06-14 19:26:50.000 165 21193.81 32.15 42842.41 47798.09 2014-06-14 19:26:51.000 165 21193.79 32.17 42842.40 47798.07 2014-06-14 19:26:52.000 165 21193.77 32.16 42842.38 47798.07 2014-06-14 19:26:53.000 165 21193.72 32.17 42842.40 47798.06 2014-06-14 19:26:54.000 165 21193.69 32.18 42842.39 47798.04 2014-06-14 19:26:55.000 165 21193.66 32.16 42842.37 47798.01 2014-06-14 19:26:56.000 165 21193.62 32.17 42842.39 47798.03 2014-06-14 19:26:57.000 165 21193.62 32.16 42842.41 47798.00 2014-06-14 19:26:58.000 165 21193.60 32.14 42842.40 47798.00 2014-06-14 19:26:59.000 165 21193.57 32.18 42842.40 47798.00 2014-06-14 19:27:00.000 165 21193.55 32.20 42842.40 47797.97 2014-06-14 19:27:01.000 165 21193.51 32.20 42842.43 47797.96 2014-06-14 19:27:02.000 165 21193.49 32.21 42842.43 47797.96 2014-06-14 19:27:03.000 165 21193.48 32.21 42842.41 47797.94 2014-06-14 19:27:04.000 165 21193.48 32.21 42842.38 47797.94 2014-06-14 19:27:05.000 165 21193.46 32.22 42842.36 47797.94 2014-06-14 19:27:06.000 165 21193.47 32.27 42842.41 47797.93 2014-06-14 19:27:07.000 165 21193.47 32.30 42842.39 47797.90 2014-06-14 19:27:08.000 165 21193.43 32.32 42842.38 47797.91 2014-06-14 19:27:09.000 165 21193.42 32.35 42842.33 47797.88 2014-06-14 19:27:10.000 165 21193.42 32.39 42842.33 47797.88 2014-06-14 19:27:11.000 165 21193.39 32.45 42842.31 47797.86 2014-06-14 19:27:12.000 165 21193.33 32.57 42842.26 47797.81 2014-06-14 19:27:13.000 165 21193.32 32.63 42842.21 47797.77 2014-06-14 19:27:14.000 165 21193.31 32.67 42842.16 47797.70 2014-06-14 19:27:15.000 165 21193.28 32.67 42842.12 47797.64 2014-06-14 19:27:16.000 165 21193.28 32.66 42842.14 47797.62 2014-06-14 19:27:17.000 165 21193.27 32.64 42842.11 47797.61 2014-06-14 19:27:18.000 165 21193.27 32.62 42842.14 47797.64 2014-06-14 19:27:19.000 165 21193.26 32.58 42842.16 47797.62 2014-06-14 19:27:20.000 165 21193.21 32.57 42842.19 47797.64 2014-06-14 19:27:21.000 165 21193.16 32.67 42842.21 47797.64 2014-06-14 19:27:22.000 165 21193.12 32.71 42842.16 47797.61 2014-06-14 19:27:23.000 165 21193.13 32.67 42842.19 47797.63 2014-06-14 19:27:24.000 165 21193.15 32.60 42842.24 47797.61 2014-06-14 19:27:25.000 165 21193.15 32.57 42842.28 47797.65 2014-06-14 19:27:26.000 165 21193.12 32.59 42842.32 47797.71 2014-06-14 19:27:27.000 165 21193.11 32.60 42842.37 47797.73 2014-06-14 19:27:28.000 165 21193.10 32.62 42842.39 47797.74 2014-06-14 19:27:29.000 165 21193.11 32.66 42842.35 47797.75 2014-06-14 19:27:30.000 165 21193.08 32.67 42842.37 47797.74 2014-06-14 19:27:31.000 165 21193.05 32.72 42842.33 47797.72 2014-06-14 19:27:32.000 165 21193.01 32.83 42842.29 47797.70 2014-06-14 19:27:33.000 165 21192.99 32.91 42842.22 47797.64 2014-06-14 19:27:34.000 165 21192.99 32.94 42842.18 47797.59 2014-06-14 19:27:35.000 165 21192.99 32.94 42842.16 47797.53 2014-06-14 19:27:36.000 165 21192.98 32.92 42842.12 47797.50 2014-06-14 19:27:37.000 165 21192.97 32.93 42842.12 47797.48 2014-06-14 19:27:38.000 165 21192.96 32.93 42842.12 47797.48 2014-06-14 19:27:39.000 165 21192.98 32.95 42842.12 47797.47 2014-06-14 19:27:40.000 165 21192.95 33.00 42842.11 47797.44 2014-06-14 19:27:41.000 165 21192.94 33.01 42842.08 47797.43 2014-06-14 19:27:42.000 165 21192.96 32.93 42842.08 47797.43 2014-06-14 19:27:43.000 165 21193.00 32.83 42842.11 47797.43 2014-06-14 19:27:44.000 165 21193.03 32.76 42842.18 47797.47 2014-06-14 19:27:45.000 165 21193.02 32.71 42842.23 47797.53 2014-06-14 19:27:46.000 165 21193.04 32.66 42842.28 47797.57 2014-06-14 19:27:47.000 165 21193.08 32.59 42842.30 47797.65 2014-06-14 19:27:48.000 165 21193.10 32.53 42842.39 47797.71 2014-06-14 19:27:49.000 165 21193.12 32.54 42842.46 47797.77 2014-06-14 19:27:50.000 165 21193.11 32.51 42842.48 47797.83 2014-06-14 19:27:51.000 165 21193.11 32.49 42842.49 47797.86 2014-06-14 19:27:52.000 165 21193.10 32.50 42842.53 47797.86 2014-06-14 19:27:53.000 165 21193.06 32.50 42842.54 47797.89 2014-06-14 19:27:54.000 165 21193.08 32.53 42842.57 47797.90 2014-06-14 19:27:55.000 165 21193.07 32.53 42842.58 47797.90 2014-06-14 19:27:56.000 165 21193.05 32.54 42842.58 47797.90 2014-06-14 19:27:57.000 165 21193.04 32.56 42842.57 47797.91 2014-06-14 19:27:58.000 165 21193.01 32.57 42842.60 47797.90 2014-06-14 19:27:59.000 165 21192.99 32.58 42842.60 47797.92 2014-06-14 19:28:00.000 165 21192.96 32.59 42842.58 47797.90 2014-06-14 19:28:01.000 165 21192.91 32.64 42842.58 47797.89 2014-06-14 19:28:02.000 165 21192.88 32.65 42842.56 47797.87 2014-06-14 19:28:03.000 165 21192.86 32.65 42842.57 47797.83 2014-06-14 19:28:04.000 165 21192.86 32.68 42842.57 47797.80 2014-06-14 19:28:05.000 165 21192.83 32.72 42842.56 47797.80 2014-06-14 19:28:06.000 165 21192.81 32.81 42842.53 47797.78 2014-06-14 19:28:07.000 165 21192.76 32.87 42842.48 47797.72 2014-06-14 19:28:08.000 165 21192.71 32.90 42842.44 47797.67 2014-06-14 19:28:09.000 165 21192.71 32.93 42842.39 47797.62 2014-06-14 19:28:10.000 165 21192.68 32.93 42842.40 47797.57 2014-06-14 19:28:11.000 165 21192.64 32.97 42842.39 47797.58 2014-06-14 19:28:12.000 165 21192.67 32.97 42842.35 47797.55 2014-06-14 19:28:13.000 165 21192.65 32.94 42842.39 47797.55 2014-06-14 19:28:14.000 165 21192.66 32.95 42842.42 47797.56 2014-06-14 19:28:15.000 165 21192.63 32.95 42842.44 47797.57 2014-06-14 19:28:16.000 165 21192.62 32.98 42842.44 47797.57 2014-06-14 19:28:17.000 165 21192.61 32.99 42842.47 47797.56 2014-06-14 19:28:18.000 165 21192.57 33.00 42842.42 47797.57 2014-06-14 19:28:19.000 165 21192.55 33.07 42842.42 47797.57 2014-06-14 19:28:20.000 165 21192.54 33.12 42842.42 47797.54 2014-06-14 19:28:21.000 165 21192.52 33.20 42842.38 47797.52 2014-06-14 19:28:22.000 165 21192.50 33.25 42842.37 47797.50 2014-06-14 19:28:23.000 165 21192.47 33.30 42842.36 47797.47 2014-06-14 19:28:24.000 165 21192.45 33.32 42842.33 47797.45 2014-06-14 19:28:25.000 165 21192.42 33.33 42842.37 47797.41 2014-06-14 19:28:26.000 165 21192.41 33.34 42842.40 47797.40 2014-06-14 19:28:27.000 165 21192.41 33.36 42842.39 47797.41 2014-06-14 19:28:28.000 165 21192.37 33.40 42842.37 47797.41 2014-06-14 19:28:29.000 165 21192.38 33.43 42842.33 47797.37 2014-06-14 19:28:30.000 165 21192.36 33.43 42842.32 47797.36 2014-06-14 19:28:31.000 165 21192.32 33.45 42842.33 47797.37 2014-06-14 19:28:32.000 165 21192.32 33.50 42842.32 47797.35 2014-06-14 19:28:33.000 165 21192.29 33.54 42842.32 47797.36 2014-06-14 19:28:34.000 165 21192.25 33.57 42842.35 47797.34 2014-06-14 19:28:35.000 165 21192.25 33.60 42842.32 47797.33 2014-06-14 19:28:36.000 165 21192.22 33.62 42842.33 47797.35 2014-06-14 19:28:37.000 165 21192.22 33.68 42842.32 47797.32 2014-06-14 19:28:38.000 165 21192.19 33.73 42842.33 47797.32 2014-06-14 19:28:39.000 165 21192.16 33.76 42842.32 47797.30 2014-06-14 19:28:40.000 165 21192.12 33.79 42842.35 47797.30 2014-06-14 19:28:41.000 165 21192.11 33.81 42842.33 47797.31 2014-06-14 19:28:42.000 165 21192.09 33.84 42842.33 47797.29 2014-06-14 19:28:43.000 165 21192.09 33.88 42842.35 47797.27 2014-06-14 19:28:44.000 165 21192.07 33.91 42842.36 47797.27 2014-06-14 19:28:45.000 165 21192.05 33.95 42842.35 47797.25 2014-06-14 19:28:46.000 165 21192.02 33.98 42842.35 47797.25 2014-06-14 19:28:47.000 165 21192.00 33.99 42842.33 47797.23 2014-06-14 19:28:48.000 165 21191.99 33.99 42842.35 47797.22 2014-06-14 19:28:49.000 165 21191.99 34.00 42842.35 47797.24 2014-06-14 19:28:50.000 165 21191.96 34.04 42842.37 47797.21 2014-06-14 19:28:51.000 165 21191.94 34.06 42842.36 47797.21 2014-06-14 19:28:52.000 165 21191.96 34.08 42842.38 47797.21 2014-06-14 19:28:53.000 165 21191.94 34.09 42842.40 47797.21 2014-06-14 19:28:54.000 165 21191.94 34.12 42842.38 47797.21 2014-06-14 19:28:55.000 165 21191.93 34.15 42842.36 47797.20 2014-06-14 19:28:56.000 165 21191.90 34.18 42842.33 47797.19 2014-06-14 19:28:57.000 165 21191.86 34.20 42842.36 47797.18 2014-06-14 19:28:58.000 165 21191.86 34.26 42842.36 47797.17 2014-06-14 19:28:59.000 165 21191.81 34.30 42842.31 47797.16 2014-06-14 19:29:00.000 165 21191.77 34.30 42842.31 47797.11 2014-06-14 19:29:01.000 165 21191.78 34.32 42842.33 47797.12 2014-06-14 19:29:02.000 165 21191.75 34.34 42842.32 47797.10 2014-06-14 19:29:03.000 165 21191.74 34.36 42842.31 47797.10 2014-06-14 19:29:04.000 165 21191.72 34.36 42842.30 47797.08 2014-06-14 19:29:05.000 165 21191.69 34.38 42842.29 47797.06 2014-06-14 19:29:06.000 165 21191.65 34.41 42842.30 47797.03 2014-06-14 19:29:07.000 165 21191.58 34.51 42842.26 47796.99 2014-06-14 19:29:08.000 165 21191.55 34.56 42842.23 47796.97 2014-06-14 19:29:09.000 165 21191.55 34.60 42842.17 47796.90 2014-06-14 19:29:10.000 165 21191.55 34.62 42842.12 47796.85 2014-06-14 19:29:11.000 165 21191.52 34.57 42842.10 47796.83 2014-06-14 19:29:12.000 165 21191.52 34.53 42842.11 47796.79 2014-06-14 19:29:13.000 165 21191.49 34.50 42842.14 47796.83 2014-06-14 19:29:14.000 165 21191.48 34.45 42842.21 47796.84 2014-06-14 19:29:15.000 165 21191.48 34.42 42842.24 47796.86 2014-06-14 19:29:16.000 165 21191.48 34.39 42842.29 47796.89 2014-06-14 19:29:17.000 165 21191.48 34.36 42842.29 47796.91 2014-06-14 19:29:18.000 165 21191.47 34.35 42842.31 47796.94 2014-06-14 19:29:19.000 165 21191.47 34.34 42842.33 47796.97 2014-06-14 19:29:20.000 165 21191.43 34.35 42842.38 47796.97 2014-06-14 19:29:21.000 165 21191.46 34.33 42842.39 47797.00 2014-06-14 19:29:22.000 165 21191.43 34.31 42842.43 47797.01 2014-06-14 19:29:23.000 165 21191.43 34.28 42842.42 47797.04 2014-06-14 19:29:24.000 165 21191.41 34.24 42842.44 47797.04 2014-06-14 19:29:25.000 165 21191.37 34.23 42842.47 47797.04 2014-06-14 19:29:26.000 165 21191.36 34.20 42842.49 47797.08 2014-06-14 19:29:27.000 165 21191.37 34.21 42842.48 47797.07 2014-06-14 19:29:28.000 165 21191.38 34.17 42842.49 47797.09 2014-06-14 19:29:29.000 165 21191.34 34.18 42842.55 47797.09 2014-06-14 19:29:30.000 165 21191.30 34.18 42842.55 47797.10 2014-06-14 19:29:31.000 165 21191.33 34.15 42842.57 47797.11 2014-06-14 19:29:32.000 165 21191.32 34.16 42842.56 47797.10 2014-06-14 19:29:33.000 165 21191.32 34.16 42842.50 47797.08 2014-06-14 19:29:34.000 165 21191.26 34.14 42842.51 47797.10 2014-06-14 19:29:35.000 165 21191.27 34.13 42842.53 47797.07 2014-06-14 19:29:36.000 165 21191.23 34.10 42842.53 47797.08 2014-06-14 19:29:37.000 165 21191.23 34.05 42842.53 47797.07 2014-06-14 19:29:38.000 165 21191.23 34.06 42842.51 47797.05 2014-06-14 19:29:39.000 165 21191.19 34.06 42842.54 47797.06 2014-06-14 19:29:40.000 165 21191.16 34.05 42842.56 47797.05 2014-06-14 19:29:41.000 165 21191.16 34.07 42842.54 47797.05 2014-06-14 19:29:42.000 165 21191.19 34.05 42842.51 47797.05 2014-06-14 19:29:43.000 165 21191.15 34.03 42842.53 47797.03 2014-06-14 19:29:44.000 165 21191.14 34.03 42842.55 47797.04 2014-06-14 19:29:45.000 165 21191.13 34.01 42842.57 47797.03 2014-06-14 19:29:46.000 165 21191.12 34.00 42842.56 47797.02 2014-06-14 19:29:47.000 165 21191.07 34.00 42842.58 47797.02 2014-06-14 19:29:48.000 165 21191.06 33.98 42842.56 47797.04 2014-06-14 19:29:49.000 165 21191.04 33.97 42842.58 47797.02 2014-06-14 19:29:50.000 165 21191.03 34.00 42842.58 47797.05 2014-06-14 19:29:51.000 165 21191.03 33.97 42842.60 47797.03 2014-06-14 19:29:52.000 165 21191.04 33.99 42842.55 47797.01 2014-06-14 19:29:53.000 165 21191.02 34.02 42842.56 47797.00 2014-06-14 19:29:54.000 165 21190.98 34.03 42842.55 47796.99 2014-06-14 19:29:55.000 165 21190.95 34.01 42842.57 47796.99 2014-06-14 19:29:56.000 165 21190.97 34.00 42842.56 47796.96 2014-06-14 19:29:57.000 165 21190.97 33.99 42842.53 47796.94 2014-06-14 19:29:58.000 165 21190.94 34.01 42842.54 47796.92 2014-06-14 19:29:59.000 165 21190.88 34.00 42842.55 47796.93 2014-06-14 19:30:00.000 165 21190.92 34.00 42842.55 47796.91 2014-06-14 19:30:01.000 165 21190.92 33.99 42842.56 47796.92 2014-06-14 19:30:02.000 165 21190.94 33.98 42842.58 47796.92 2014-06-14 19:30:03.000 165 21190.95 34.01 42842.58 47796.92 2014-06-14 19:30:04.000 165 21190.93 34.01 42842.56 47796.92 2014-06-14 19:30:05.000 165 21190.92 34.02 42842.56 47796.91 2014-06-14 19:30:06.000 165 21190.87 34.04 42842.56 47796.92 2014-06-14 19:30:07.000 165 21190.84 34.06 42842.54 47796.89 2014-06-14 19:30:08.000 165 21190.85 34.06 42842.55 47796.88 2014-06-14 19:30:09.000 165 21190.85 34.04 42842.54 47796.87 2014-06-14 19:30:10.000 165 21190.82 34.05 42842.51 47796.86 2014-06-14 19:30:11.000 165 21190.78 34.06 42842.49 47796.83 2014-06-14 19:30:12.000 165 21190.77 34.07 42842.51 47796.84 2014-06-14 19:30:13.000 165 21190.75 34.09 42842.51 47796.80 2014-06-14 19:30:14.000 165 21190.71 34.11 42842.47 47796.79 2014-06-14 19:30:15.000 165 21190.67 34.14 42842.50 47796.78 2014-06-14 19:30:16.000 165 21190.62 34.21 42842.47 47796.73 2014-06-14 19:30:17.000 165 21190.54 34.33 42842.43 47796.71 2014-06-14 19:30:18.000 165 21190.48 34.51 42842.30 47796.63 2014-06-14 19:30:19.000 165 21190.42 34.68 42842.17 47796.52 2014-06-14 19:30:20.000 165 21190.36 34.79 42842.05 47796.36 2014-06-14 19:30:21.000 165 21190.33 34.84 42841.94 47796.23 2014-06-14 19:30:22.000 165 21190.30 34.88 42841.87 47796.12 2014-06-14 19:30:23.000 165 21190.26 34.88 42841.81 47796.05 2014-06-14 19:30:24.000 165 21190.25 34.93 42841.76 47795.99 2014-06-14 19:30:25.000 165 21190.25 34.92 42841.72 47795.93 2014-06-14 19:30:26.000 165 21190.21 34.95 42841.69 47795.90 2014-06-14 19:30:27.000 165 21190.20 34.96 42841.66 47795.85 2014-06-14 19:30:28.000 165 21190.19 34.98 42841.62 47795.83 2014-06-14 19:30:29.000 165 21190.20 34.96 42841.60 47795.81 2014-06-14 19:30:30.000 165 21190.17 34.92 42841.62 47795.79 2014-06-14 19:30:31.000 165 21190.17 34.92 42841.64 47795.79 2014-06-14 19:30:32.000 165 21190.20 34.93 42841.67 47795.79 2014-06-14 19:30:33.000 165 21190.20 34.84 42841.67 47795.80 2014-06-14 19:30:34.000 165 21190.26 34.73 42841.72 47795.84 2014-06-14 19:30:35.000 165 21190.30 34.68 42841.75 47795.88 2014-06-14 19:30:36.000 165 21190.35 34.63 42841.80 47795.97 2014-06-14 19:30:37.000 165 21190.34 34.63 42841.86 47796.03 2014-06-14 19:30:38.000 165 21190.32 34.64 42841.92 47796.07 2014-06-14 19:30:39.000 165 21190.31 34.69 42841.90 47796.10 2014-06-14 19:30:40.000 165 21190.30 34.77 42841.88 47796.07 2014-06-14 19:30:41.000 165 21190.27 34.87 42841.85 47796.05 2014-06-14 19:30:42.000 165 21190.23 35.00 42841.76 47796.00 2014-06-14 19:30:43.000 165 21190.18 35.09 42841.69 47795.91 2014-06-14 19:30:44.000 165 21190.11 35.12 42841.62 47795.81 2014-06-14 19:30:45.000 165 21190.09 35.09 42841.58 47795.73 2014-06-14 19:30:46.000 165 21190.05 35.08 42841.53 47795.71 2014-06-14 19:30:47.000 165 21190.06 35.05 42841.54 47795.70 2014-06-14 19:30:48.000 165 21190.05 35.04 42841.55 47795.67 2014-06-14 19:30:49.000 165 21190.05 35.00 42841.55 47795.69 2014-06-14 19:30:50.000 165 21190.08 35.02 42841.56 47795.70 2014-06-14 19:30:51.000 165 21190.12 34.96 42841.60 47795.72 2014-06-14 19:30:52.000 165 21190.14 34.89 42841.62 47795.75 2014-06-14 19:30:53.000 165 21190.16 34.84 42841.68 47795.79 2014-06-14 19:30:54.000 165 21190.17 34.80 42841.75 47795.84 2014-06-14 19:30:55.000 165 21190.21 34.81 42841.76 47795.89 2014-06-14 19:30:56.000 165 21190.25 34.86 42841.76 47795.93 2014-06-14 19:30:57.000 165 21190.27 34.89 42841.73 47795.95 2014-06-14 19:30:58.000 165 21190.29 34.82 42841.76 47795.89 2014-06-14 19:30:59.000 165 21190.30 34.73 42841.78 47795.94 2014-06-14 19:31:00.000 165 21190.29 34.68 42841.83 47795.99 2014-06-14 19:31:01.000 165 21190.28 34.67 42841.88 47796.03 2014-06-14 19:31:02.000 165 21190.31 34.65 42841.92 47796.06 2014-06-14 19:31:03.000 165 21190.30 34.62 42841.94 47796.08 2014-06-14 19:31:04.000 165 21190.32 34.60 42841.94 47796.11 2014-06-14 19:31:05.000 165 21190.31 34.63 42842.01 47796.14 2014-06-14 19:31:06.000 165 21190.31 34.64 42841.97 47796.14 2014-06-14 19:31:07.000 165 21190.31 34.64 42841.98 47796.17 2014-06-14 19:31:08.000 165 21190.30 34.54 42842.04 47796.18 2014-06-14 19:31:09.000 165 21190.30 34.49 42842.08 47796.20 2014-06-14 19:31:10.000 165 21190.33 34.47 42842.12 47796.24 2014-06-14 19:31:11.000 165 21190.33 34.47 42842.15 47796.30 2014-06-14 19:31:12.000 165 21190.28 34.46 42842.19 47796.32 2014-06-14 19:31:13.000 165 21190.27 34.44 42842.19 47796.32 2014-06-14 19:31:14.000 165 21190.27 34.42 42842.22 47796.37 2014-06-14 19:31:15.000 165 21190.23 34.40 42842.21 47796.34 2014-06-14 19:31:16.000 165 21190.21 34.38 42842.26 47796.36 2014-06-14 19:31:17.000 165 21190.23 34.38 42842.30 47796.38 2014-06-14 19:31:18.000 165 21190.22 34.36 42842.26 47796.38 2014-06-14 19:31:19.000 165 21190.24 34.32 42842.30 47796.39 2014-06-14 19:31:20.000 165 21190.22 34.34 42842.32 47796.38 2014-06-14 19:31:21.000 165 21190.21 34.36 42842.32 47796.41 2014-06-14 19:31:22.000 165 21190.21 34.36 42842.32 47796.42 2014-06-14 19:31:23.000 165 21190.23 34.33 42842.31 47796.41 2014-06-14 19:31:24.000 165 21190.21 34.29 42842.32 47796.38 2014-06-14 19:31:25.000 165 21190.18 34.24 42842.36 47796.40 2014-06-14 19:31:26.000 165 21190.16 34.21 42842.37 47796.41 2014-06-14 19:31:27.000 165 21190.16 34.21 42842.39 47796.43 2014-06-14 19:31:28.000 165 21190.15 34.18 42842.40 47796.43 2014-06-14 19:31:29.000 165 21190.15 34.17 42842.41 47796.45 2014-06-14 19:31:30.000 165 21190.13 34.17 42842.41 47796.47 2014-06-14 19:31:31.000 165 21190.10 34.20 42842.43 47796.46 2014-06-14 19:31:32.000 165 21190.15 34.20 42842.44 47796.47 2014-06-14 19:31:33.000 165 21190.14 34.18 42842.39 47796.47 2014-06-14 19:31:34.000 165 21190.15 34.16 42842.39 47796.47 2014-06-14 19:31:35.000 165 21190.11 34.15 42842.38 47796.47 2014-06-14 19:31:36.000 165 21190.13 34.13 42842.38 47796.45 2014-06-14 19:31:37.000 165 21190.10 34.13 42842.40 47796.46 2014-06-14 19:31:38.000 165 21190.09 34.12 42842.42 47796.44 2014-06-14 19:31:39.000 165 21190.09 34.12 42842.44 47796.45 2014-06-14 19:31:40.000 165 21190.09 34.11 42842.44 47796.44 2014-06-14 19:31:41.000 165 21190.10 34.09 42842.42 47796.46 2014-06-14 19:31:42.000 165 21190.09 34.07 42842.43 47796.45 2014-06-14 19:31:43.000 165 21190.06 34.06 42842.44 47796.44 2014-06-14 19:31:44.000 165 21190.03 34.05 42842.44 47796.44 2014-06-14 19:31:45.000 165 21190.01 34.05 42842.46 47796.46 2014-06-14 19:31:46.000 165 21190.05 34.02 42842.44 47796.45 2014-06-14 19:31:47.000 165 21190.04 33.99 42842.46 47796.44 2014-06-14 19:31:48.000 165 21190.03 33.98 42842.47 47796.45 2014-06-14 19:31:49.000 165 21190.04 33.96 42842.46 47796.48 2014-06-14 19:31:50.000 165 21190.02 33.96 42842.49 47796.47 2014-06-14 19:31:51.000 165 21190.03 33.96 42842.51 47796.46 2014-06-14 19:31:52.000 165 21190.05 33.92 42842.51 47796.48 2014-06-14 19:31:53.000 165 21190.04 33.93 42842.53 47796.48 2014-06-14 19:31:54.000 165 21190.06 33.96 42842.51 47796.48 2014-06-14 19:31:55.000 165 21190.08 33.99 42842.44 47796.46 2014-06-14 19:31:56.000 165 21190.09 34.01 42842.42 47796.44 2014-06-14 19:31:57.000 165 21190.10 34.02 42842.38 47796.43 2014-06-14 19:31:58.000 165 21190.12 34.02 42842.33 47796.39 2014-06-14 19:31:59.000 165 21190.07 33.97 42842.33 47796.37 2014-06-14 19:32:00.000 165 21190.05 33.84 42842.33 47796.31 2014-06-14 19:32:01.000 165 21190.00 33.80 42842.38 47796.35 2014-06-14 19:32:02.000 165 21189.96 33.78 42842.43 47796.38 2014-06-14 19:32:03.000 165 21189.95 33.78 42842.46 47796.39 2014-06-14 19:32:04.000 165 21189.99 33.78 42842.46 47796.42 2014-06-14 19:32:05.000 165 21189.97 33.80 42842.43 47796.42 2014-06-14 19:32:06.000 165 21189.94 33.79 42842.44 47796.40 2014-06-14 19:32:07.000 165 21189.94 33.81 42842.44 47796.40 2014-06-14 19:32:08.000 165 21189.90 33.80 42842.49 47796.37 2014-06-14 19:32:09.000 165 21189.85 33.78 42842.50 47796.39 2014-06-14 19:32:10.000 165 21189.82 33.80 42842.48 47796.37 2014-06-14 19:32:11.000 165 21189.82 33.82 42842.44 47796.38 2014-06-14 19:32:12.000 165 21189.78 33.83 42842.44 47796.37 2014-06-14 19:32:13.000 165 21189.77 33.84 42842.44 47796.34 2014-06-14 19:32:14.000 165 21189.76 33.85 42842.43 47796.32 2014-06-14 19:32:15.000 165 21189.73 33.86 42842.41 47796.29 2014-06-14 19:32:16.000 165 21189.75 33.86 42842.43 47796.30 2014-06-14 19:32:17.000 165 21189.75 33.91 42842.42 47796.31 2014-06-14 19:32:18.000 165 21189.76 33.96 42842.42 47796.30 2014-06-14 19:32:19.000 165 21189.79 33.95 42842.39 47796.30 2014-06-14 19:32:20.000 165 21189.78 33.96 42842.39 47796.29 2014-06-14 19:32:21.000 165 21189.78 34.00 42842.41 47796.31 2014-06-14 19:32:22.000 165 21189.79 34.03 42842.43 47796.30 2014-06-14 19:32:23.000 165 21189.77 34.03 42842.42 47796.28 2014-06-14 19:32:24.000 165 21189.78 34.04 42842.43 47796.29 2014-06-14 19:32:25.000 165 21189.78 34.06 42842.44 47796.29 2014-06-14 19:32:26.000 165 21189.78 34.08 42842.41 47796.29 2014-06-14 19:32:27.000 165 21189.77 34.08 42842.38 47796.29 2014-06-14 19:32:28.000 165 21189.79 34.17 42842.37 47796.31 2014-06-14 19:32:29.000 165 21189.81 34.23 42842.36 47796.28 2014-06-14 19:32:30.000 165 21189.80 34.28 42842.33 47796.26 2014-06-14 19:32:31.000 165 21189.81 34.32 42842.31 47796.23 2014-06-14 19:32:32.000 165 21189.84 34.32 42842.25 47796.18 2014-06-14 19:32:33.000 165 21189.82 34.37 42842.25 47796.17 2014-06-14 19:32:34.000 165 21189.82 34.40 42842.21 47796.18 2014-06-14 19:32:35.000 165 21189.86 34.42 42842.22 47796.16 2014-06-14 19:32:36.000 165 21189.85 34.42 42842.22 47796.15 2014-06-14 19:32:37.000 165 21189.85 34.42 42842.19 47796.17 2014-06-14 19:32:38.000 165 21189.84 34.44 42842.19 47796.14 2014-06-14 19:32:39.000 165 21189.85 34.43 42842.19 47796.13 2014-06-14 19:32:40.000 165 21189.86 34.45 42842.19 47796.14 2014-06-14 19:32:41.000 165 21189.89 34.49 42842.18 47796.14 2014-06-14 19:32:42.000 165 21189.93 34.50 42842.16 47796.18 2014-06-14 19:32:43.000 165 21189.94 34.56 42842.17 47796.15 2014-06-14 19:32:44.000 165 21189.92 34.58 42842.19 47796.14 2014-06-14 19:32:45.000 165 21189.93 34.58 42842.14 47796.14 2014-06-14 19:32:46.000 165 21189.99 34.62 42842.12 47796.13 2014-06-14 19:32:47.000 165 21189.98 34.64 42842.12 47796.12 2014-06-14 19:32:48.000 165 21190.00 34.61 42842.14 47796.11 2014-06-14 19:32:49.000 165 21190.02 34.59 42842.16 47796.14 2014-06-14 19:32:50.000 165 21190.07 34.60 42842.17 47796.14 2014-06-14 19:32:51.000 165 21190.12 34.62 42842.16 47796.19 2014-06-14 19:32:52.000 165 21190.17 34.67 42842.14 47796.21 2014-06-14 19:32:53.000 165 21190.18 34.71 42842.12 47796.26 2014-06-14 19:32:54.000 165 21190.23 34.74 42842.14 47796.23 2014-06-14 19:32:55.000 165 21190.25 34.79 42842.12 47796.23 2014-06-14 19:32:56.000 165 21190.32 34.79 42842.08 47796.23 2014-06-14 19:32:57.000 165 21190.40 34.83 42842.04 47796.22 2014-06-14 19:32:58.000 165 21190.42 34.86 42842.01 47796.20 2014-06-14 19:32:59.000 165 21190.41 34.89 42842.00 47796.22 2014-06-14 19:33:00.000 165 21190.46 34.83 42841.98 47796.20 2014-06-14 19:33:01.000 165 21190.46 34.83 42842.01 47796.20 2014-06-14 19:33:02.000 165 21190.47 34.81 42842.00 47796.23 2014-06-14 19:33:03.000 165 21190.50 34.79 42842.00 47796.23 2014-06-14 19:33:04.000 165 21190.53 34.76 42842.00 47796.25 2014-06-14 19:33:05.000 165 21190.56 34.73 42842.01 47796.26 2014-06-14 19:33:06.000 165 21190.57 34.76 42842.01 47796.28 2014-06-14 19:33:07.000 165 21190.61 34.76 42842.04 47796.32 2014-06-14 19:33:08.000 165 21190.64 34.74 42842.04 47796.34 2014-06-14 19:33:09.000 165 21190.64 34.73 42842.06 47796.34 2014-06-14 19:33:10.000 165 21190.66 34.73 42842.05 47796.34 2014-06-14 19:33:11.000 165 21190.68 34.71 42842.05 47796.36 2014-06-14 19:33:12.000 165 21190.71 34.70 42842.06 47796.36 2014-06-14 19:33:13.000 165 21190.69 34.70 42842.04 47796.35 2014-06-14 19:33:14.000 165 21190.67 34.66 42842.03 47796.33 2014-06-14 19:33:15.000 165 21190.63 34.58 42842.04 47796.33 2014-06-14 19:33:16.000 165 21190.63 34.53 42842.07 47796.30 2014-06-14 19:33:17.000 165 21190.62 34.46 42842.08 47796.32 2014-06-14 19:33:18.000 165 21190.60 34.41 42842.07 47796.36 2014-06-14 19:33:19.000 165 21190.53 34.43 42842.11 47796.33 2014-06-14 19:33:20.000 165 21190.46 34.45 42842.07 47796.33 2014-06-14 19:33:21.000 165 21190.42 34.44 42842.03 47796.26 2014-06-14 19:33:22.000 165 21190.38 34.40 42841.97 47796.20 2014-06-14 19:33:23.000 165 21190.33 34.34 42841.97 47796.14 2014-06-14 19:33:24.000 165 21190.24 34.26 42841.97 47796.11 2014-06-14 19:33:25.000 165 21190.15 34.23 42841.94 47796.04 2014-06-14 19:33:26.000 165 21190.08 34.18 42841.91 47796.02 2014-06-14 19:33:27.000 165 21190.03 34.10 42841.87 47795.95 2014-06-14 19:33:28.000 165 21189.95 34.03 42841.89 47795.93 2014-06-14 19:33:29.000 165 21189.87 33.95 42841.90 47795.91 2014-06-14 19:33:30.000 165 21189.81 33.91 42841.94 47795.86 2014-06-14 19:33:31.000 165 21189.72 33.82 42841.93 47795.82 2014-06-14 19:33:32.000 165 21189.64 33.79 42841.93 47795.80 2014-06-14 19:33:33.000 165 21189.56 33.74 42841.91 47795.77 2014-06-14 19:33:34.000 165 21189.46 33.65 42841.89 47795.71 2014-06-14 19:33:35.000 165 21189.34 33.68 42841.87 47795.68 2014-06-14 19:33:36.000 165 21189.21 33.80 42841.87 47795.61 2014-06-14 19:33:37.000 165 21189.10 33.88 42841.76 47795.47 2014-06-14 19:33:38.000 165 21188.96 33.88 42841.64 47795.32 2014-06-14 19:33:39.000 165 21188.86 33.84 42841.58 47795.19 2014-06-14 19:33:40.000 165 21188.78 33.82 42841.54 47795.10 2014-06-14 19:33:41.000 165 21188.72 33.79 42841.49 47795.03 2014-06-14 19:33:42.000 165 21188.64 33.76 42841.47 47794.97 2014-06-14 19:33:43.000 165 21188.55 33.77 42841.44 47794.89 2014-06-14 19:33:44.000 165 21188.51 33.78 42841.41 47794.83 2014-06-14 19:33:45.000 165 21188.45 33.78 42841.37 47794.81 2014-06-14 19:33:46.000 165 21188.45 33.70 42841.35 47794.76 2014-06-14 19:33:47.000 165 21188.44 33.53 42841.40 47794.74 2014-06-14 19:33:48.000 165 21188.45 33.37 42841.50 47794.79 2014-06-14 19:33:49.000 165 21188.48 33.32 42841.61 47794.89 2014-06-14 19:33:50.000 165 21188.47 33.31 42841.68 47795.00 2014-06-14 19:33:51.000 165 21188.46 33.32 42841.69 47795.05 2014-06-14 19:33:52.000 165 21188.43 33.34 42841.73 47795.07 2014-06-14 19:33:53.000 165 21188.43 33.32 42841.76 47795.09 2014-06-14 19:33:54.000 165 21188.45 33.34 42841.78 47795.11 2014-06-14 19:33:55.000 165 21188.43 33.35 42841.76 47795.09 2014-06-14 19:33:56.000 165 21188.41 33.35 42841.78 47795.12 2014-06-14 19:33:57.000 165 21188.39 33.41 42841.76 47795.12 2014-06-14 19:33:58.000 165 21188.37 33.47 42841.79 47795.12 2014-06-14 19:33:59.000 165 21188.40 33.43 42841.82 47795.11 2014-06-14 19:34:00.000 165 21188.40 33.43 42841.79 47795.15 2014-06-14 19:34:01.000 165 21188.41 33.44 42841.80 47795.13 2014-06-14 19:34:02.000 165 21188.41 33.46 42841.83 47795.15 2014-06-14 19:34:03.000 165 21188.34 33.57 42841.83 47795.16 2014-06-14 19:34:04.000 165 21188.27 33.80 42841.75 47795.11 2014-06-14 19:34:05.000 165 21188.25 33.96 42841.64 47795.02 2014-06-14 19:34:06.000 165 21188.24 34.02 42841.55 47794.92 2014-06-14 19:34:07.000 165 21188.19 34.09 42841.48 47794.83 2014-06-14 19:34:08.000 165 21188.18 34.14 42841.44 47794.74 2014-06-14 19:34:09.000 165 21188.23 34.15 42841.40 47794.70 2014-06-14 19:34:10.000 165 21188.22 34.19 42841.36 47794.66 2014-06-14 19:34:11.000 165 21188.23 34.19 42841.32 47794.64 2014-06-14 19:34:12.000 165 21188.23 34.21 42841.32 47794.64 2014-06-14 19:34:13.000 165 21188.27 34.12 42841.33 47794.62 2014-06-14 19:34:14.000 165 21188.35 33.97 42841.38 47794.65 2014-06-14 19:34:15.000 165 21188.35 33.87 42841.50 47794.74 2014-06-14 19:34:16.000 165 21188.37 33.83 42841.56 47794.86 2014-06-14 19:34:17.000 165 21188.37 33.84 42841.64 47794.92 2014-06-14 19:34:18.000 165 21188.42 33.93 42841.68 47795.03 2014-06-14 19:34:19.000 165 21188.44 34.02 42841.68 47795.02 2014-06-14 19:34:20.000 165 21188.50 34.09 42841.66 47795.07 2014-06-14 19:34:21.000 165 21188.53 34.15 42841.64 47795.04 2014-06-14 19:34:22.000 165 21188.54 34.19 42841.58 47795.02 2014-06-14 19:34:23.000 165 21188.58 34.23 42841.53 47795.02 2014-06-14 19:34:24.000 165 21188.60 34.25 42841.51 47795.01 2014-06-14 19:34:25.000 165 21188.62 34.28 42841.50 47794.98 2014-06-14 19:34:26.000 165 21188.62 34.41 42841.44 47794.99 2014-06-14 19:34:27.000 165 21188.60 34.60 42841.36 47794.94 2014-06-14 19:34:28.000 165 21188.60 34.72 42841.29 47794.84 2014-06-14 19:34:29.000 165 21188.63 34.79 42841.21 47794.75 2014-06-14 19:34:30.000 165 21188.67 34.81 42841.12 47794.67 2014-06-14 19:34:31.000 165 21188.72 34.77 42841.06 47794.64 2014-06-14 19:34:32.000 165 21188.77 34.73 42841.06 47794.64 2014-06-14 19:34:33.000 165 21188.85 34.72 42841.06 47794.66 2014-06-14 19:34:34.000 165 21188.92 34.69 42841.11 47794.71 2014-06-14 19:34:35.000 165 21188.96 34.69 42841.14 47794.75 2014-06-14 19:34:36.000 165 21189.03 34.68 42841.19 47794.81 2014-06-14 19:34:37.000 165 21189.11 34.67 42841.21 47794.86 2014-06-14 19:34:38.000 165 21189.18 34.63 42841.24 47794.88 2014-06-14 19:34:39.000 165 21189.23 34.58 42841.29 47794.98 2014-06-14 19:34:40.000 165 21189.30 34.57 42841.33 47795.04 2014-06-14 19:34:41.000 165 21189.34 34.58 42841.38 47795.13 2014-06-14 19:34:42.000 165 21189.44 34.59 42841.40 47795.19 2014-06-14 19:34:43.000 165 21189.49 34.57 42841.43 47795.25 2014-06-14 19:34:44.000 165 21189.53 34.60 42841.46 47795.27 2014-06-14 19:34:45.000 165 21189.57 34.60 42841.47 47795.33 2014-06-14 19:34:46.000 165 21189.61 34.64 42841.51 47795.38 2014-06-14 19:34:47.000 165 21189.64 34.64 42841.54 47795.40 2014-06-14 19:34:48.000 165 21189.67 34.61 42841.57 47795.45 2014-06-14 19:34:49.000 165 21189.73 34.58 42841.58 47795.49 2014-06-14 19:34:50.000 165 21189.77 34.60 42841.58 47795.51 2014-06-14 19:34:51.000 165 21189.81 34.62 42841.58 47795.56 2014-06-14 19:34:52.000 165 21189.85 34.63 42841.60 47795.58 2014-06-14 19:34:53.000 165 21189.88 34.63 42841.62 47795.60 2014-06-14 19:34:54.000 165 21189.93 34.61 42841.65 47795.62 2014-06-14 19:34:55.000 165 21189.94 34.58 42841.67 47795.61 2014-06-14 19:34:56.000 165 21189.97 34.56 42841.62 47795.66 2014-06-14 19:34:57.000 165 21190.04 34.58 42841.65 47795.70 2014-06-14 19:34:58.000 165 21190.08 34.59 42841.66 47795.70 2014-06-14 19:34:59.000 165 21190.10 34.58 42841.69 47795.73 2014-06-14 19:35:00.000 165 21190.11 34.57 42841.68 47795.77 2014-06-14 19:35:01.000 165 21190.16 34.54 42841.69 47795.76 2014-06-14 19:35:02.000 165 21190.18 34.53 42841.68 47795.81 2014-06-14 19:35:03.000 165 21190.18 34.56 42841.69 47795.84 2014-06-14 19:35:04.000 165 21190.22 34.64 42841.68 47795.81 2014-06-14 19:35:05.000 165 21190.20 34.74 42841.62 47795.80 2014-06-14 19:35:06.000 165 21190.22 34.79 42841.55 47795.76 2014-06-14 19:35:07.000 165 21190.22 34.82 42841.49 47795.70 2014-06-14 19:35:08.000 165 21190.22 34.80 42841.44 47795.65 2014-06-14 19:35:09.000 165 21190.27 34.77 42841.44 47795.64 2014-06-14 19:35:10.000 165 21190.32 34.79 42841.44 47795.61 2014-06-14 19:35:11.000 165 21190.34 34.77 42841.41 47795.63 2014-06-14 19:35:12.000 165 21190.35 34.76 42841.43 47795.65 2014-06-14 19:35:13.000 165 21190.36 34.76 42841.40 47795.66 2014-06-14 19:35:14.000 165 21190.37 34.78 42841.39 47795.66 2014-06-14 19:35:15.000 165 21190.41 34.74 42841.40 47795.66 2014-06-14 19:35:16.000 165 21190.43 34.71 42841.38 47795.68 2014-06-14 19:35:17.000 165 21190.43 34.72 42841.39 47795.66 2014-06-14 19:35:18.000 165 21190.45 34.71 42841.38 47795.66 2014-06-14 19:35:19.000 165 21190.42 34.72 42841.35 47795.66 2014-06-14 19:35:20.000 165 21190.41 34.75 42841.33 47795.67 2014-06-14 19:35:21.000 165 21190.42 34.70 42841.33 47795.63 2014-06-14 19:35:22.000 165 21190.43 34.66 42841.35 47795.64 2014-06-14 19:35:23.000 165 21190.45 34.61 42841.32 47795.66 2014-06-14 19:35:24.000 165 21190.47 34.57 42841.37 47795.67 2014-06-14 19:35:25.000 165 21190.46 34.55 42841.42 47795.69 2014-06-14 19:35:26.000 165 21190.46 34.54 42841.42 47795.72 2014-06-14 19:35:27.000 165 21190.46 34.50 42841.42 47795.72 2014-06-14 19:35:28.000 165 21190.46 34.48 42841.44 47795.72 2014-06-14 19:35:29.000 165 21190.47 34.48 42841.46 47795.75 2014-06-14 19:35:30.000 165 21190.48 34.44 42841.46 47795.74 2014-06-14 19:35:31.000 165 21190.45 34.43 42841.47 47795.76 2014-06-14 19:35:32.000 165 21190.46 34.42 42841.46 47795.75 2014-06-14 19:35:33.000 165 21190.46 34.43 42841.44 47795.74 2014-06-14 19:35:34.000 165 21190.46 34.45 42841.44 47795.73 2014-06-14 19:35:35.000 165 21190.44 34.44 42841.43 47795.73 2014-06-14 19:35:36.000 165 21190.45 34.42 42841.44 47795.70 2014-06-14 19:35:37.000 165 21190.46 34.37 42841.43 47795.71 2014-06-14 19:35:38.000 165 21190.46 34.35 42841.46 47795.71 2014-06-14 19:35:39.000 165 21190.45 34.36 42841.47 47795.74 2014-06-14 19:35:40.000 165 21190.45 34.33 42841.48 47795.74 2014-06-14 19:35:41.000 165 21190.46 34.33 42841.51 47795.78 2014-06-14 19:35:42.000 165 21190.49 34.35 42841.51 47795.78 2014-06-14 19:35:43.000 165 21190.50 34.36 42841.51 47795.79 2014-06-14 19:35:44.000 165 21190.52 34.36 42841.51 47795.80 2014-06-14 19:35:45.000 165 21190.53 34.35 42841.51 47795.78 2014-06-14 19:35:46.000 165 21190.53 34.36 42841.51 47795.77 2014-06-14 19:35:47.000 165 21190.55 34.35 42841.50 47795.81 2014-06-14 19:35:48.000 165 21190.60 34.33 42841.50 47795.79 2014-06-14 19:35:49.000 165 21190.61 34.33 42841.51 47795.80 2014-06-14 19:35:50.000 165 21190.59 34.38 42841.50 47795.81 2014-06-14 19:35:51.000 165 21190.63 34.38 42841.48 47795.82 2014-06-14 19:35:52.000 165 21190.67 34.38 42841.44 47795.82 2014-06-14 19:35:53.000 165 21190.67 34.40 42841.46 47795.81 2014-06-14 19:35:54.000 165 21190.67 34.39 42841.46 47795.82 2014-06-14 19:35:55.000 165 21190.69 34.38 42841.44 47795.85 2014-06-14 19:35:56.000 165 21190.72 34.40 42841.47 47795.84 2014-06-14 19:35:57.000 165 21190.74 34.42 42841.47 47795.86 2014-06-14 19:35:58.000 165 21190.76 34.41 42841.50 47795.85 2014-06-14 19:35:59.000 165 21190.78 34.40 42841.50 47795.88 2014-06-14 19:36:00.000 165 21190.85 34.37 42841.50 47795.91 2014-06-14 19:36:01.000 165 21190.92 34.33 42841.53 47795.95 2014-06-14 19:36:02.000 165 21190.95 34.28 42841.55 47795.97 2014-06-14 19:36:03.000 165 21190.98 34.26 42841.58 47796.04 2014-06-14 19:36:04.000 165 21191.04 34.23 42841.61 47796.07 2014-06-14 19:36:05.000 165 21191.04 34.22 42841.65 47796.12 2014-06-14 19:36:06.000 165 21191.07 34.20 42841.67 47796.16 2014-06-14 19:36:07.000 165 21191.07 34.21 42841.69 47796.20 2014-06-14 19:36:08.000 165 21191.09 34.23 42841.71 47796.21 2014-06-14 19:36:09.000 165 21191.13 34.24 42841.69 47796.23 2014-06-14 19:36:10.000 165 21191.13 34.31 42841.71 47796.24 2014-06-14 19:36:11.000 165 21191.14 34.36 42841.65 47796.22 2014-06-14 19:36:12.000 165 21191.15 34.38 42841.58 47796.19 2014-06-14 19:36:13.000 165 21191.16 34.34 42841.60 47796.18 2014-06-14 19:36:14.000 165 21191.17 34.30 42841.56 47796.17 2014-06-14 19:36:15.000 165 21191.19 34.26 42841.62 47796.17 2014-06-14 19:36:16.000 165 21191.20 34.21 42841.65 47796.17 2014-06-14 19:36:17.000 165 21191.20 34.18 42841.65 47796.21 2014-06-14 19:36:18.000 165 21191.23 34.13 42841.66 47796.21 2014-06-14 19:36:19.000 165 21191.22 34.09 42841.69 47796.25 2014-06-14 19:36:20.000 165 21191.18 34.06 42841.72 47796.28 2014-06-14 19:36:21.000 165 21191.21 34.05 42841.74 47796.28 2014-06-14 19:36:22.000 165 21191.21 34.01 42841.74 47796.29 2014-06-14 19:36:23.000 165 21191.19 34.00 42841.76 47796.32 2014-06-14 19:36:24.000 165 21191.22 33.98 42841.79 47796.31 2014-06-14 19:36:25.000 165 21191.20 33.96 42841.82 47796.32 2014-06-14 19:36:26.000 165 21191.17 33.92 42841.83 47796.32 2014-06-14 19:36:27.000 165 21191.19 33.87 42841.83 47796.35 2014-06-14 19:36:28.000 165 21191.17 33.84 42841.83 47796.36 2014-06-14 19:36:29.000 165 21191.15 33.81 42841.82 47796.36 2014-06-14 19:36:30.000 165 21191.14 33.79 42841.83 47796.35 2014-06-14 19:36:31.000 165 21191.14 33.76 42841.85 47796.37 2014-06-14 19:36:32.000 165 21191.15 33.75 42841.83 47796.41 2014-06-14 19:36:33.000 165 21191.17 33.79 42841.83 47796.35 2014-06-14 19:36:34.000 165 21191.16 33.81 42841.81 47796.36 2014-06-14 19:36:35.000 165 21191.11 33.78 42841.78 47796.35 2014-06-14 19:36:36.000 165 21191.10 33.72 42841.80 47796.31 2014-06-14 19:36:37.000 165 21191.08 33.71 42841.82 47796.30 2014-06-14 19:36:38.000 165 21191.08 33.72 42841.83 47796.30 2014-06-14 19:36:39.000 165 21191.05 33.73 42841.79 47796.31 2014-06-14 19:36:40.000 165 21191.02 33.69 42841.82 47796.30 2014-06-14 19:36:41.000 165 21190.98 33.68 42841.82 47796.33 2014-06-14 19:36:42.000 165 21190.98 33.64 42841.79 47796.27 2014-06-14 19:36:43.000 165 21190.97 33.63 42841.81 47796.28 2014-06-14 19:36:44.000 165 21190.93 33.64 42841.83 47796.28 2014-06-14 19:36:45.000 165 21190.92 33.64 42841.86 47796.27 2014-06-14 19:36:46.000 165 21190.92 33.64 42841.85 47796.27 2014-06-14 19:36:47.000 165 21190.91 33.64 42841.81 47796.28 2014-06-14 19:36:48.000 165 21190.91 33.66 42841.82 47796.28 2014-06-14 19:36:49.000 165 21190.93 33.66 42841.83 47796.27 2014-06-14 19:36:50.000 165 21190.91 33.68 42841.83 47796.27 2014-06-14 19:36:51.000 165 21190.94 33.70 42841.79 47796.28 2014-06-14 19:36:52.000 165 21190.97 33.70 42841.74 47796.25 2014-06-14 19:36:53.000 165 21190.93 33.71 42841.75 47796.27 2014-06-14 19:36:54.000 165 21190.93 33.73 42841.74 47796.26 2014-06-14 19:36:55.000 165 21190.90 33.70 42841.76 47796.23 2014-06-14 19:36:56.000 165 21190.87 33.66 42841.79 47796.20 2014-06-14 19:36:57.000 165 21190.81 33.55 42841.81 47796.22 2014-06-14 19:36:58.000 165 21190.79 33.42 42841.89 47796.23 2014-06-14 19:36:59.000 165 21190.80 33.37 42841.94 47796.29 2014-06-14 19:37:00.000 165 21190.80 33.37 42842.04 47796.36 2014-06-14 19:37:01.000 165 21190.81 33.37 42842.08 47796.41 2014-06-14 19:37:02.000 165 21190.83 33.37 42842.12 47796.47 2014-06-14 19:37:03.000 165 21190.80 33.38 42842.15 47796.50 2014-06-14 19:37:04.000 165 21190.79 33.38 42842.18 47796.52 2014-06-14 19:37:05.000 165 21190.79 33.39 42842.19 47796.52 2014-06-14 19:37:06.000 165 21190.76 33.40 42842.19 47796.53 2014-06-14 19:37:07.000 165 21190.73 33.43 42842.23 47796.53 2014-06-14 19:37:08.000 165 21190.74 33.44 42842.24 47796.55 2014-06-14 19:37:09.000 165 21190.76 33.43 42842.26 47796.54 2014-06-14 19:37:10.000 165 21190.74 33.44 42842.26 47796.56 2014-06-14 19:37:11.000 165 21190.75 33.46 42842.26 47796.54 2014-06-14 19:37:12.000 165 21190.76 33.47 42842.25 47796.58 2014-06-14 19:37:13.000 165 21190.79 33.50 42842.24 47796.57 2014-06-14 19:37:14.000 165 21190.78 33.47 42842.24 47796.56 2014-06-14 19:37:15.000 165 21190.83 33.50 42842.24 47796.54 2014-06-14 19:37:16.000 165 21190.84 33.58 42842.19 47796.57 2014-06-14 19:37:17.000 165 21190.87 33.68 42842.14 47796.56 2014-06-14 19:37:18.000 165 21190.93 33.78 42842.03 47796.54 2014-06-14 19:37:19.000 165 21190.94 33.84 42841.98 47796.47 2014-06-14 19:37:20.000 165 21190.96 33.91 42841.91 47796.42 2014-06-14 19:37:21.000 165 21190.99 33.91 42841.88 47796.38 2014-06-14 19:37:22.000 165 21191.01 33.92 42841.86 47796.36 2014-06-14 19:37:23.000 165 21191.05 33.93 42841.83 47796.32 2014-06-14 19:37:24.000 165 21191.06 33.93 42841.83 47796.31 2014-06-14 19:37:25.000 165 21191.04 33.94 42841.80 47796.31 2014-06-14 19:37:26.000 165 21191.07 33.94 42841.78 47796.30 2014-06-14 19:37:27.000 165 21191.07 33.94 42841.76 47796.28 2014-06-14 19:37:28.000 165 21191.07 33.96 42841.73 47796.29 2014-06-14 19:37:29.000 165 21191.06 33.98 42841.71 47796.27 2014-06-14 19:37:30.000 165 21191.10 34.01 42841.69 47796.24 2014-06-14 19:37:31.000 165 21191.15 34.01 42841.69 47796.26 2014-06-14 19:37:32.000 165 21191.15 33.98 42841.68 47796.27 2014-06-14 19:37:33.000 165 21191.17 34.00 42841.69 47796.25 2014-06-14 19:37:34.000 165 21191.15 33.97 42841.67 47796.24 2014-06-14 19:37:35.000 165 21191.14 33.95 42841.65 47796.24 2014-06-14 19:37:36.000 165 21191.16 33.96 42841.67 47796.27 2014-06-14 19:37:37.000 165 21191.18 33.97 42841.64 47796.25 2014-06-14 19:37:38.000 165 21191.19 33.96 42841.66 47796.27 2014-06-14 19:37:39.000 165 21191.22 33.97 42841.69 47796.27 2014-06-14 19:37:40.000 165 21191.24 33.97 42841.69 47796.26 2014-06-14 19:37:41.000 165 21191.25 33.97 42841.67 47796.27 2014-06-14 19:37:42.000 165 21191.27 33.96 42841.61 47796.27 2014-06-14 19:37:43.000 165 21191.31 33.93 42841.61 47796.25 2014-06-14 19:37:44.000 165 21191.31 33.93 42841.64 47796.28 2014-06-14 19:37:45.000 165 21191.33 33.93 42841.68 47796.30 2014-06-14 19:37:46.000 165 21191.33 33.88 42841.68 47796.30 2014-06-14 19:37:47.000 165 21191.35 33.87 42841.65 47796.32 2014-06-14 19:37:48.000 165 21191.38 33.86 42841.69 47796.35 2014-06-14 19:37:49.000 165 21191.38 33.86 42841.72 47796.37 2014-06-14 19:37:50.000 165 21191.39 33.88 42841.68 47796.37 2014-06-14 19:37:51.000 165 21191.37 33.90 42841.67 47796.39 2014-06-14 19:37:52.000 165 21191.41 33.88 42841.68 47796.39 2014-06-14 19:37:53.000 165 21191.44 33.88 42841.65 47796.40 2014-06-14 19:37:54.000 165 21191.47 33.87 42841.66 47796.42 2014-06-14 19:37:55.000 165 21191.45 33.85 42841.65 47796.43 2014-06-14 19:37:56.000 165 21191.45 33.84 42841.68 47796.41 2014-06-14 19:37:57.000 165 21191.48 33.85 42841.66 47796.43 2014-06-14 19:37:58.000 165 21191.46 33.81 42841.72 47796.43 2014-06-14 19:37:59.000 165 21191.44 33.81 42841.73 47796.45 2014-06-14 19:38:00.000 165 21191.43 33.81 42841.71 47796.43 2014-06-14 19:38:01.000 165 21191.43 33.80 42841.72 47796.47 2014-06-14 19:38:02.000 165 21191.44 33.78 42841.74 47796.46 2014-06-14 19:38:03.000 165 21191.45 33.75 42841.73 47796.47 2014-06-14 19:38:04.000 165 21191.45 33.84 42841.72 47796.50 2014-06-14 19:38:05.000 165 21191.44 33.96 42841.67 47796.44 2014-06-14 19:38:06.000 165 21191.43 34.01 42841.60 47796.37 2014-06-14 19:38:07.000 165 21191.44 34.01 42841.54 47796.31 2014-06-14 19:38:08.000 165 21191.46 33.99 42841.50 47796.25 2014-06-14 19:38:09.000 165 21191.41 33.98 42841.50 47796.23 2014-06-14 19:38:10.000 165 21191.42 34.00 42841.48 47796.19 2014-06-14 19:38:11.000 165 21191.42 34.05 42841.47 47796.20 2014-06-14 19:38:12.000 165 21191.40 34.11 42841.41 47796.16 2014-06-14 19:38:13.000 165 21191.36 34.12 42841.36 47796.12 2014-06-14 19:38:14.000 165 21191.38 34.14 42841.33 47796.06 2014-06-14 19:38:15.000 165 21191.39 34.16 42841.28 47796.03 2014-06-14 19:38:16.000 165 21191.36 34.18 42841.23 47796.00 2014-06-14 19:38:17.000 165 21191.38 34.17 42841.22 47795.99 2014-06-14 19:38:18.000 165 21191.38 34.17 42841.18 47795.95 2014-06-14 19:38:19.000 165 21191.38 34.17 42841.19 47795.93 2014-06-14 19:38:20.000 165 21191.36 34.17 42841.19 47795.92 2014-06-14 19:38:21.000 165 21191.36 34.18 42841.18 47795.93 2014-06-14 19:38:22.000 165 21191.33 34.21 42841.16 47795.92 2014-06-14 19:38:23.000 165 21191.36 34.22 42841.15 47795.88 2014-06-14 19:38:24.000 165 21191.36 34.21 42841.12 47795.88 2014-06-14 19:38:25.000 165 21191.34 34.21 42841.14 47795.86 2014-06-14 19:38:26.000 165 21191.37 34.21 42841.15 47795.87 2014-06-14 19:38:27.000 165 21191.35 34.19 42841.17 47795.88 2014-06-14 19:38:28.000 165 21191.36 34.17 42841.12 47795.85 2014-06-14 19:38:29.000 165 21191.35 34.14 42841.12 47795.86 2014-06-14 19:38:30.000 165 21191.33 34.14 42841.12 47795.84 2014-06-14 19:38:31.000 165 21191.37 34.09 42841.15 47795.86 2014-06-14 19:38:32.000 165 21191.43 34.02 42841.19 47795.91 2014-06-14 19:38:33.000 165 21191.46 34.04 42841.19 47795.95 2014-06-14 19:38:34.000 165 21191.48 34.04 42841.22 47795.96 2014-06-14 19:38:35.000 165 21191.49 34.03 42841.24 47796.02 2014-06-14 19:38:36.000 165 21191.52 34.05 42841.23 47796.02 2014-06-14 19:38:37.000 165 21191.53 34.05 42841.23 47796.04 2014-06-14 19:38:38.000 165 21191.55 34.03 42841.23 47796.05 2014-06-14 19:38:39.000 165 21191.56 34.03 42841.26 47796.03 2014-06-14 19:38:40.000 165 21191.56 34.01 42841.28 47796.05 2014-06-14 19:38:41.000 165 21191.58 33.98 42841.29 47796.08 2014-06-14 19:38:42.000 165 21191.60 33.94 42841.29 47796.09 2014-06-14 19:38:43.000 165 21191.62 33.93 42841.31 47796.14 2014-06-14 19:38:44.000 165 21191.65 33.92 42841.35 47796.17 2014-06-14 19:38:45.000 165 21191.69 33.90 42841.37 47796.20 2014-06-14 19:38:46.000 165 21191.67 33.90 42841.38 47796.20 2014-06-14 19:38:47.000 165 21191.70 33.86 42841.41 47796.23 2014-06-14 19:38:48.000 165 21191.71 33.86 42841.43 47796.26 2014-06-14 19:38:49.000 165 21191.73 33.85 42841.40 47796.30 2014-06-14 19:38:50.000 165 21191.77 33.85 42841.43 47796.31 2014-06-14 19:38:51.000 165 21191.79 33.83 42841.44 47796.31 2014-06-14 19:38:52.000 165 21191.85 33.83 42841.46 47796.36 2014-06-14 19:38:53.000 165 21191.86 33.82 42841.44 47796.36 2014-06-14 19:38:54.000 165 21191.86 33.79 42841.49 47796.39 2014-06-14 19:38:55.000 165 21191.86 33.86 42841.44 47796.41 2014-06-14 19:38:56.000 165 21191.83 34.08 42841.39 47796.39 2014-06-14 19:38:57.000 165 21191.82 34.21 42841.28 47796.31 2014-06-14 19:38:58.000 165 21191.82 34.27 42841.19 47796.20 2014-06-14 19:38:59.000 165 21191.86 34.28 42841.14 47796.14 2014-06-14 19:39:00.000 165 21191.87 34.29 42841.08 47796.04 2014-06-14 19:39:01.000 165 21191.89 34.25 42841.08 47796.06 2014-06-14 19:39:02.000 165 21191.92 34.20 42841.04 47796.00 2014-06-14 19:39:03.000 165 21191.93 34.16 42841.01 47796.05 2014-06-14 19:39:04.000 165 21191.92 34.15 42841.04 47796.02 2014-06-14 19:39:05.000 165 21191.96 34.11 42841.07 47796.06 2014-06-14 19:39:06.000 165 21192.05 34.01 42841.10 47796.08 2014-06-14 19:39:07.000 165 21192.15 33.88 42841.15 47796.12 2014-06-14 19:39:08.000 165 21192.17 33.76 42841.24 47796.26 2014-06-14 19:39:09.000 165 21192.22 33.67 42841.33 47796.33 2014-06-14 19:39:10.000 165 21192.27 33.64 42841.36 47796.45 2014-06-14 19:39:11.000 165 21192.27 33.63 42841.46 47796.51 2014-06-14 19:39:12.000 165 21192.25 33.67 42841.49 47796.54 2014-06-14 19:39:13.000 165 21192.27 33.72 42841.46 47796.57 2014-06-14 19:39:14.000 165 21192.26 33.75 42841.44 47796.59 2014-06-14 19:39:15.000 165 21192.28 33.76 42841.44 47796.56 2014-06-14 19:39:16.000 165 21192.30 33.76 42841.44 47796.53 2014-06-14 19:39:17.000 165 21192.32 33.76 42841.43 47796.55 2014-06-14 19:39:18.000 165 21192.32 33.73 42841.44 47796.56 2014-06-14 19:39:19.000 165 21192.34 33.72 42841.44 47796.57 2014-06-14 19:39:20.000 165 21192.34 33.69 42841.43 47796.57 2014-06-14 19:39:21.000 165 21192.35 33.68 42841.46 47796.59 2014-06-14 19:39:22.000 165 21192.33 33.67 42841.46 47796.59 2014-06-14 19:39:23.000 165 21192.36 33.66 42841.42 47796.61 2014-06-14 19:39:24.000 165 21192.38 33.65 42841.46 47796.64 2014-06-14 19:39:25.000 165 21192.41 33.65 42841.48 47796.62 2014-06-14 19:39:26.000 165 21192.44 33.67 42841.48 47796.64 2014-06-14 19:39:27.000 165 21192.43 33.64 42841.50 47796.67 2014-06-14 19:39:28.000 165 21192.45 33.62 42841.49 47796.64 2014-06-14 19:39:29.000 165 21192.45 33.60 42841.50 47796.66 2014-06-14 19:39:30.000 165 21192.45 33.56 42841.53 47796.67 2014-06-14 19:39:31.000 165 21192.43 33.55 42841.53 47796.68 2014-06-14 19:39:32.000 165 21192.47 33.52 42841.58 47796.73 2014-06-14 19:39:33.000 165 21192.47 33.51 42841.60 47796.76 2014-06-14 19:39:34.000 165 21192.50 33.50 42841.61 47796.77 2014-06-14 19:39:35.000 165 21192.50 33.53 42841.62 47796.80 2014-06-14 19:39:36.000 165 21192.50 33.55 42841.58 47796.79 2014-06-14 19:39:37.000 165 21192.50 33.58 42841.58 47796.79 2014-06-14 19:39:38.000 165 21192.49 33.59 42841.56 47796.75 2014-06-14 19:39:39.000 165 21192.48 33.59 42841.57 47796.77 2014-06-14 19:39:40.000 165 21192.47 33.60 42841.54 47796.76 2014-06-14 19:39:41.000 165 21192.46 33.60 42841.50 47796.77 2014-06-14 19:39:42.000 165 21192.46 33.60 42841.54 47796.76 2014-06-14 19:39:43.000 165 21192.45 33.62 42841.51 47796.74 2014-06-14 19:39:44.000 165 21192.45 33.64 42841.53 47796.74 2014-06-14 19:39:45.000 165 21192.45 33.62 42841.56 47796.72 2014-06-14 19:39:46.000 165 21192.47 33.62 42841.57 47796.74 2014-06-14 19:39:47.000 165 21192.47 33.63 42841.58 47796.73 2014-06-14 19:39:48.000 165 21192.48 33.61 42841.57 47796.74 2014-06-14 19:39:49.000 165 21192.46 33.61 42841.56 47796.75 2014-06-14 19:39:50.000 165 21192.44 33.60 42841.58 47796.74 2014-06-14 19:39:51.000 165 21192.45 33.60 42841.56 47796.76 2014-06-14 19:39:52.000 165 21192.46 33.61 42841.54 47796.75 2014-06-14 19:39:53.000 165 21192.44 33.59 42841.60 47796.75 2014-06-14 19:39:54.000 165 21192.41 33.59 42841.62 47796.74 2014-06-14 19:39:55.000 165 21192.41 33.59 42841.62 47796.75 2014-06-14 19:39:56.000 165 21192.44 33.59 42841.62 47796.75 2014-06-14 19:39:57.000 165 21192.41 33.66 42841.62 47796.77 2014-06-14 19:39:58.000 165 21192.39 33.72 42841.55 47796.76 2014-06-14 19:39:59.000 165 21192.38 33.74 42841.51 47796.72 2014-06-14 19:40:00.000 165 21192.34 33.74 42841.48 47796.65 2014-06-14 19:40:01.000 165 21192.30 33.76 42841.47 47796.63 2014-06-14 19:40:02.000 165 21192.29 33.75 42841.44 47796.60 2014-06-14 19:40:03.000 165 21192.28 33.76 42841.47 47796.58 2014-06-14 19:40:04.000 165 21192.30 33.76 42841.49 47796.56 2014-06-14 19:40:05.000 165 21192.31 33.77 42841.47 47796.58 2014-06-14 19:40:06.000 165 21192.31 33.78 42841.44 47796.58 2014-06-14 19:40:07.000 165 21192.33 33.77 42841.43 47796.56 2014-06-14 19:40:08.000 165 21192.31 33.74 42841.40 47796.55 2014-06-14 19:40:09.000 165 21192.27 33.73 42841.42 47796.53 2014-06-14 19:40:10.000 165 21192.28 33.73 42841.43 47796.53 2014-06-14 19:40:11.000 165 21192.26 33.73 42841.42 47796.52 2014-06-14 19:40:12.000 165 21192.27 33.71 42841.41 47796.52 2014-06-14 19:40:13.000 165 21192.25 33.71 42841.40 47796.52 2014-06-14 19:40:14.000 165 21192.29 33.72 42841.43 47796.53 2014-06-14 19:40:15.000 165 21192.29 33.70 42841.43 47796.54 2014-06-14 19:40:16.000 165 21192.29 33.69 42841.41 47796.53 2014-06-14 19:40:17.000 165 21192.23 33.71 42841.42 47796.53 2014-06-14 19:40:18.000 165 21192.22 33.78 42841.39 47796.51 2014-06-14 19:40:19.000 165 21192.23 33.84 42841.33 47796.48 2014-06-14 19:40:20.000 165 21192.21 33.86 42841.30 47796.43 2014-06-14 19:40:21.000 165 21192.18 33.82 42841.30 47796.40 2014-06-14 19:40:22.000 165 21192.17 33.79 42841.29 47796.37 2014-06-14 19:40:23.000 165 21192.20 33.78 42841.28 47796.36 2014-06-14 19:40:24.000 165 21192.23 33.75 42841.26 47796.37 2014-06-14 19:40:25.000 165 21192.23 33.72 42841.26 47796.37 2014-06-14 19:40:26.000 165 21192.21 33.71 42841.32 47796.39 2014-06-14 19:40:27.000 165 21192.23 33.64 42841.37 47796.41 2014-06-14 19:40:28.000 165 21192.25 33.60 42841.38 47796.45 2014-06-14 19:40:29.000 165 21192.25 33.57 42841.37 47796.45 2014-06-14 19:40:30.000 165 21192.24 33.54 42841.38 47796.48 2014-06-14 19:40:31.000 165 21192.26 33.51 42841.42 47796.50 2014-06-14 19:40:32.000 165 21192.27 33.46 42841.48 47796.53 2014-06-14 19:40:33.000 165 21192.24 33.35 42841.51 47796.57 2014-06-14 19:40:34.000 165 21192.22 33.25 42841.57 47796.60 2014-06-14 19:40:35.000 165 21192.21 33.22 42841.69 47796.66 2014-06-14 19:40:36.000 165 21192.24 33.22 42841.74 47796.71 2014-06-14 19:40:37.000 165 21192.24 33.21 42841.79 47796.80 2014-06-14 19:40:38.000 165 21192.24 33.17 42841.83 47796.80 2014-06-14 19:40:39.000 165 21192.26 33.14 42841.85 47796.89 2014-06-14 19:40:40.000 165 21192.30 33.12 42841.90 47796.91 2014-06-14 19:40:41.000 165 21192.29 33.09 42841.91 47796.94 2014-06-14 19:40:42.000 165 21192.31 33.05 42841.94 47797.00 2014-06-14 19:40:43.000 165 21192.32 33.02 42841.98 47797.03 2014-06-14 19:40:44.000 165 21192.34 32.99 42841.96 47797.07 2014-06-14 19:40:45.000 165 21192.34 32.96 42842.05 47797.10 2014-06-14 19:40:46.000 165 21192.36 32.93 42842.08 47797.13 2014-06-14 19:40:47.000 165 21192.36 32.91 42842.11 47797.15 2014-06-14 19:40:48.000 165 21192.41 32.90 42842.12 47797.20 2014-06-14 19:40:49.000 165 21192.43 32.92 42842.12 47797.22 2014-06-14 19:40:50.000 165 21192.46 32.88 42842.11 47797.24 2014-06-14 19:40:51.000 165 21192.46 32.88 42842.12 47797.26 2014-06-14 19:40:52.000 165 21192.49 32.89 42842.12 47797.26 2014-06-14 19:40:53.000 165 21192.51 32.88 42842.17 47797.27 2014-06-14 19:40:54.000 165 21192.52 32.86 42842.18 47797.31 2014-06-14 19:40:55.000 165 21192.54 32.85 42842.17 47797.30 2014-06-14 19:40:56.000 165 21192.55 32.85 42842.16 47797.31 2014-06-14 19:40:57.000 165 21192.54 32.85 42842.21 47797.33 2014-06-14 19:40:58.000 165 21192.55 32.84 42842.22 47797.35 2014-06-14 19:40:59.000 165 21192.54 32.85 42842.22 47797.30 2014-06-14 19:41:00.000 165 21192.55 32.82 42842.25 47797.37 2014-06-14 19:41:01.000 165 21192.55 32.81 42842.22 47797.36 2014-06-14 19:41:02.000 165 21192.56 32.82 42842.24 47797.37 2014-06-14 19:41:03.000 165 21192.56 32.84 42842.23 47797.34 2014-06-14 19:41:04.000 165 21192.53 32.85 42842.23 47797.36 2014-06-14 19:41:05.000 165 21192.53 32.85 42842.21 47797.34 2014-06-14 19:41:06.000 165 21192.56 32.82 42842.21 47797.36 2014-06-14 19:41:07.000 165 21192.56 32.80 42842.22 47797.35 2014-06-14 19:41:08.000 165 21192.52 32.80 42842.22 47797.35 2014-06-14 19:41:09.000 165 21192.54 32.77 42842.23 47797.34 2014-06-14 19:41:10.000 165 21192.54 32.78 42842.26 47797.37 2014-06-14 19:41:11.000 165 21192.54 32.81 42842.24 47797.37 2014-06-14 19:41:12.000 165 21192.54 32.82 42842.25 47797.39 2014-06-14 19:41:13.000 165 21192.53 32.86 42842.22 47797.39 2014-06-14 19:41:14.000 165 21192.55 32.90 42842.19 47797.33 2014-06-14 19:41:15.000 165 21192.54 32.90 42842.18 47797.34 2014-06-14 19:41:16.000 165 21192.54 32.91 42842.16 47797.33 2014-06-14 19:41:17.000 165 21192.55 32.92 42842.12 47797.31 2014-06-14 19:41:18.000 165 21192.59 32.93 42842.12 47797.28 2014-06-14 19:41:19.000 165 21192.56 32.96 42842.11 47797.27 2014-06-14 19:41:20.000 165 21192.60 32.98 42842.11 47797.29 2014-06-14 19:41:21.000 165 21192.62 32.98 42842.10 47797.27 2014-06-14 19:41:22.000 165 21192.60 32.96 42842.07 47797.27 2014-06-14 19:41:23.000 165 21192.61 32.95 42842.08 47797.25 2014-06-14 19:41:24.000 165 21192.59 32.95 42842.10 47797.24 2014-06-14 19:41:25.000 165 21192.59 32.97 42842.08 47797.27 2014-06-14 19:41:26.000 165 21192.63 32.99 42842.08 47797.28 2014-06-14 19:41:27.000 165 21192.65 32.97 42842.10 47797.27 2014-06-14 19:41:28.000 165 21192.64 32.98 42842.11 47797.29 2014-06-14 19:41:29.000 165 21192.64 32.99 42842.11 47797.28 2014-06-14 19:41:30.000 165 21192.66 32.97 42842.10 47797.28 2014-06-14 19:41:31.000 165 21192.67 32.97 42842.05 47797.27 2014-06-14 19:41:32.000 165 21192.68 32.99 42842.08 47797.30 2014-06-14 19:41:33.000 165 21192.71 33.02 42842.06 47797.30 2014-06-14 19:41:34.000 165 21192.72 33.03 42842.08 47797.29 2014-06-14 19:41:35.000 165 21192.71 33.03 42842.10 47797.31 2014-06-14 19:41:36.000 165 21192.71 33.03 42842.05 47797.30 2014-06-14 19:41:37.000 165 21192.74 33.04 42842.10 47797.31 2014-06-14 19:41:38.000 165 21192.74 33.04 42842.08 47797.30 2014-06-14 19:41:39.000 165 21192.77 33.05 42842.05 47797.31 2014-06-14 19:41:40.000 165 21192.77 33.05 42842.03 47797.31 2014-06-14 19:41:41.000 165 21192.78 33.09 42842.04 47797.32 2014-06-14 19:41:42.000 165 21192.78 33.09 42842.07 47797.32 2014-06-14 19:41:43.000 165 21192.77 33.07 42842.08 47797.32 2014-06-14 19:41:44.000 165 21192.78 33.09 42842.08 47797.32 2014-06-14 19:41:45.000 165 21192.80 33.09 42842.08 47797.34 2014-06-14 19:41:46.000 165 21192.82 33.08 42842.08 47797.35 2014-06-14 19:41:47.000 165 21192.86 33.09 42842.06 47797.34 2014-06-14 19:41:48.000 165 21192.87 33.12 42842.08 47797.38 2014-06-14 19:41:49.000 165 21192.88 33.12 42842.10 47797.38 2014-06-14 19:41:50.000 165 21192.94 33.12 42842.08 47797.39 2014-06-14 19:41:51.000 165 21192.92 33.10 42842.08 47797.39 2014-06-14 19:41:52.000 165 21192.95 33.08 42842.12 47797.39 2014-06-14 19:41:53.000 165 21192.96 33.06 42842.14 47797.41 2014-06-14 19:41:54.000 165 21192.97 33.06 42842.12 47797.43 2014-06-14 19:41:55.000 165 21192.97 33.05 42842.18 47797.44 2014-06-14 19:41:56.000 165 21193.01 33.00 42842.18 47797.48 2014-06-14 19:41:57.000 165 21193.05 33.00 42842.16 47797.48 2014-06-14 19:41:58.000 165 21193.05 33.02 42842.18 47797.50 2014-06-14 19:41:59.000 165 21193.07 33.03 42842.18 47797.51 2014-06-14 19:42:00.000 165 21193.12 33.00 42842.17 47797.55 2014-06-14 19:42:01.000 165 21193.16 33.00 42842.14 47797.58 2014-06-14 19:42:02.000 165 21193.21 32.97 42842.19 47797.58 2014-06-14 19:42:03.000 165 21193.22 32.95 42842.19 47797.60 2014-06-14 19:42:04.000 165 21193.22 32.94 42842.22 47797.62 2014-06-14 19:42:05.000 165 21193.23 32.93 42842.24 47797.66 2014-06-14 19:42:06.000 165 21193.23 32.96 42842.22 47797.66 2014-06-14 19:42:07.000 165 21193.25 32.97 42842.21 47797.66 2014-06-14 19:42:08.000 165 21193.28 32.95 42842.17 47797.65 2014-06-14 19:42:09.000 165 21193.31 32.96 42842.18 47797.65 2014-06-14 19:42:10.000 165 21193.33 32.96 42842.19 47797.67 2014-06-14 19:42:11.000 165 21193.33 32.92 42842.19 47797.67 2014-06-14 19:42:12.000 165 21193.34 32.87 42842.18 47797.68 2014-06-14 19:42:13.000 165 21193.37 32.87 42842.17 47797.69 2014-06-14 19:42:14.000 165 21193.37 32.89 42842.17 47797.69 2014-06-14 19:42:15.000 165 21193.36 32.87 42842.18 47797.68 2014-06-14 19:42:16.000 165 21193.35 32.84 42842.23 47797.70 2014-06-14 19:42:17.000 165 21193.33 32.83 42842.22 47797.70 2014-06-14 19:42:18.000 165 21193.31 32.82 42842.22 47797.70 2014-06-14 19:42:19.000 165 21193.27 32.83 42842.21 47797.71 2014-06-14 19:42:20.000 165 21193.25 32.85 42842.21 47797.70 2014-06-14 19:42:21.000 165 21193.24 32.89 42842.22 47797.67 2014-06-14 19:42:22.000 165 21193.20 32.94 42842.17 47797.66 2014-06-14 19:42:23.000 165 21193.17 32.97 42842.16 47797.63 2014-06-14 19:42:24.000 165 21193.12 33.05 42842.14 47797.58 2014-06-14 19:42:25.000 165 21193.02 33.29 42842.04 47797.51 2014-06-14 19:42:26.000 165 21192.97 33.59 42841.87 47797.39 2014-06-14 19:42:27.000 165 21192.98 33.63 42841.68 47797.20 2014-06-14 19:42:28.000 165 21193.05 33.50 42841.58 47797.05 2014-06-14 19:42:29.000 165 21193.07 33.45 42841.56 47797.02 2014-06-14 19:42:30.000 165 21193.12 33.40 42841.55 47797.01 2014-06-14 19:42:31.000 165 21193.14 33.36 42841.56 47797.03 2014-06-14 19:42:32.000 165 21193.15 33.39 42841.54 47797.03 2014-06-14 19:42:33.000 165 21193.18 33.47 42841.50 47797.02 2014-06-14 19:42:34.000 165 21193.16 33.49 42841.43 47797.00 2014-06-14 19:42:35.000 165 21193.10 33.57 42841.38 47796.93 2014-06-14 19:42:36.000 165 21193.04 33.70 42841.30 47796.86 2014-06-14 19:42:37.000 165 21193.02 33.78 42841.21 47796.72 2014-06-14 19:42:38.000 165 21193.05 33.82 42841.15 47796.67 2014-06-14 19:42:39.000 165 21193.09 33.85 42841.11 47796.61 2014-06-14 19:42:40.000 165 21193.07 33.89 42841.03 47796.56 2014-06-14 19:42:41.000 165 21193.10 33.93 42840.97 47796.51 2014-06-14 19:42:42.000 165 21193.10 33.95 42840.93 47796.47 2014-06-14 19:42:43.000 165 21193.12 33.97 42840.89 47796.41 2014-06-14 19:42:44.000 165 21193.15 33.95 42840.85 47796.37 2014-06-14 19:42:45.000 165 21193.14 33.95 42840.83 47796.37 2014-06-14 19:42:46.000 165 21193.13 33.93 42840.81 47796.34 2014-06-14 19:42:47.000 165 21193.18 33.95 42840.79 47796.34 2014-06-14 19:42:48.000 165 21193.18 33.92 42840.76 47796.34 2014-06-14 19:42:49.000 165 21193.20 33.86 42840.81 47796.36 2014-06-14 19:42:50.000 165 21193.25 33.76 42840.85 47796.38 2014-06-14 19:42:51.000 165 21193.25 33.65 42840.91 47796.43 2014-06-14 19:42:52.000 165 21193.30 33.58 42840.96 47796.50 2014-06-14 19:42:53.000 165 21193.32 33.48 42841.01 47796.55 2014-06-14 19:42:54.000 165 21193.34 33.41 42841.08 47796.61 2014-06-14 19:42:55.000 165 21193.40 33.34 42841.14 47796.71 2014-06-14 19:42:56.000 165 21193.47 33.26 42841.21 47796.76 2014-06-14 19:42:57.000 165 21193.50 33.18 42841.26 47796.83 2014-06-14 19:42:58.000 165 21193.54 33.12 42841.35 47796.95 2014-06-14 19:42:59.000 165 21193.54 33.13 42841.38 47797.00 2014-06-14 19:43:00.000 165 21193.55 33.14 42841.37 47797.03 2014-06-14 19:43:01.000 165 21193.58 33.10 42841.41 47797.07 2014-06-14 19:43:02.000 165 21193.56 33.20 42841.44 47797.10 2014-06-14 19:43:03.000 165 21193.52 33.34 42841.40 47797.09 2014-06-14 19:43:04.000 165 21193.51 33.42 42841.29 47797.02 2014-06-14 19:43:05.000 165 21193.50 33.45 42841.26 47796.96 2014-06-14 19:43:06.000 165 21193.51 33.47 42841.25 47796.91 2014-06-14 19:43:07.000 165 21193.54 33.46 42841.22 47796.88 2014-06-14 19:43:08.000 165 21193.59 33.44 42841.21 47796.89 2014-06-14 19:43:09.000 165 21193.61 33.44 42841.15 47796.88 2014-06-14 19:43:10.000 165 21193.63 33.43 42841.14 47796.88 2014-06-14 19:43:11.000 165 21193.66 33.41 42841.17 47796.91 2014-06-14 19:43:12.000 165 21193.72 33.38 42841.19 47796.89 2014-06-14 19:43:13.000 165 21193.73 33.36 42841.19 47796.94 2014-06-14 19:43:14.000 165 21193.78 33.29 42841.23 47796.96 2014-06-14 19:43:15.000 165 21193.84 33.19 42841.25 47797.03 2014-06-14 19:43:16.000 165 21193.94 33.00 42841.36 47797.11 2014-06-14 19:43:17.000 165 21193.99 32.88 42841.50 47797.23 2014-06-14 19:43:18.000 165 21194.04 32.83 42841.61 47797.37 2014-06-14 19:43:19.000 165 21194.07 32.83 42841.67 47797.46 2014-06-14 19:43:20.000 165 21194.10 32.81 42841.71 47797.55 2014-06-14 19:43:21.000 165 21194.10 32.79 42841.72 47797.61 2014-06-14 19:43:22.000 165 21194.14 32.78 42841.76 47797.62 2014-06-14 19:43:23.000 165 21194.18 32.78 42841.81 47797.68 2014-06-14 19:43:24.000 165 21194.18 32.83 42841.82 47797.74 2014-06-14 19:43:25.000 165 21194.19 32.89 42841.80 47797.75 2014-06-14 19:43:26.000 165 21194.22 32.88 42841.78 47797.73 2014-06-14 19:43:27.000 165 21194.23 32.83 42841.78 47797.74 2014-06-14 19:43:28.000 165 21194.28 32.79 42841.82 47797.75 2014-06-14 19:43:29.000 165 21194.30 32.76 42841.87 47797.81 2014-06-14 19:43:30.000 165 21194.32 32.73 42841.92 47797.85 2014-06-14 19:43:31.000 165 21194.38 32.74 42841.93 47797.90 2014-06-14 19:43:32.000 165 21194.40 32.76 42841.93 47797.92 2014-06-14 19:43:33.000 165 21194.42 32.76 42841.96 47797.95 2014-06-14 19:43:34.000 165 21194.41 32.81 42841.97 47797.95 2014-06-14 19:43:35.000 165 21194.44 32.84 42841.96 47797.98 2014-06-14 19:43:36.000 165 21194.47 32.83 42841.94 47797.96 2014-06-14 19:43:37.000 165 21194.48 32.86 42841.91 47797.97 2014-06-14 19:43:38.000 165 21194.47 32.88 42841.92 47797.96 2014-06-14 19:43:39.000 165 21194.49 32.90 42841.90 47797.96 2014-06-14 19:43:40.000 165 21194.50 32.93 42841.89 47797.96 2014-06-14 19:43:41.000 165 21194.52 32.94 42841.86 47797.94 2014-06-14 19:43:42.000 165 21194.57 32.95 42841.81 47797.95 2014-06-14 19:43:43.000 165 21194.60 32.95 42841.81 47797.94 2014-06-14 19:43:44.000 165 21194.58 32.93 42841.81 47797.95 2014-06-14 19:43:45.000 165 21194.61 32.93 42841.85 47797.94 2014-06-14 19:43:46.000 165 21194.63 32.93 42841.89 47797.99 2014-06-14 19:43:47.000 165 21194.66 32.94 42841.88 47798.00 2014-06-14 19:43:48.000 165 21194.70 32.92 42841.90 47797.99 2014-06-14 19:43:49.000 165 21194.73 32.91 42841.86 47798.03 2014-06-14 19:43:50.000 165 21194.74 32.91 42841.90 47798.04 2014-06-14 19:43:51.000 165 21194.74 32.94 42841.93 47798.06 2014-06-14 19:43:52.000 165 21194.77 32.96 42841.91 47798.06 2014-06-14 19:43:53.000 165 21194.79 32.98 42841.88 47798.08 2014-06-14 19:43:54.000 165 21194.81 32.99 42841.89 47798.10 2014-06-14 19:43:55.000 165 21194.84 33.02 42841.87 47798.10 2014-06-14 19:43:56.000 165 21194.85 33.05 42841.89 47798.12 2014-06-14 19:43:57.000 165 21194.82 33.13 42841.87 47798.11 2014-06-14 19:43:58.000 165 21194.81 33.24 42841.81 47798.10 2014-06-14 19:43:59.000 165 21194.82 33.28 42841.78 47798.05 2014-06-14 19:44:00.000 165 21194.80 33.26 42841.73 47797.99 2014-06-14 19:44:01.000 165 21194.79 33.24 42841.75 47797.97 2014-06-14 19:44:02.000 165 21194.85 33.25 42841.76 47797.96 2014-06-14 19:44:03.000 165 21194.86 33.27 42841.76 47797.98 2014-06-14 19:44:04.000 165 21194.90 33.25 42841.76 47797.99 2014-06-14 19:44:05.000 165 21194.94 33.25 42841.76 47797.99 2014-06-14 19:44:06.000 165 21194.95 33.24 42841.76 47798.03 2014-06-14 19:44:07.000 165 21194.97 33.22 42841.82 47798.04 2014-06-14 19:44:08.000 165 21195.02 33.18 42841.86 47798.10 2014-06-14 19:44:09.000 165 21194.99 33.17 42841.90 47798.12 2014-06-14 19:44:10.000 165 21195.01 33.18 42841.90 47798.14 2014-06-14 19:44:11.000 165 21195.04 33.23 42841.88 47798.17 2014-06-14 19:44:12.000 165 21195.06 33.21 42841.88 47798.18 2014-06-14 19:44:13.000 165 21195.09 33.23 42841.89 47798.20 2014-06-14 19:44:14.000 165 21195.10 33.25 42841.87 47798.21 2014-06-14 19:44:15.000 165 21195.12 33.26 42841.88 47798.22 2014-06-14 19:44:16.000 165 21195.14 33.26 42841.89 47798.23 2014-06-14 19:44:17.000 165 21195.18 33.26 42841.91 47798.24 2014-06-14 19:44:18.000 165 21195.20 33.27 42841.87 47798.27 2014-06-14 19:44:19.000 165 21195.25 33.28 42841.92 47798.29 2014-06-14 19:44:20.000 165 21195.28 33.28 42841.89 47798.32 2014-06-14 19:44:21.000 165 21195.33 33.28 42841.90 47798.33 2014-06-14 19:44:22.000 165 21195.33 33.28 42841.92 47798.35 2014-06-14 19:44:23.000 165 21195.34 33.28 42841.94 47798.37 2014-06-14 19:44:24.000 165 21195.35 33.32 42841.93 47798.40 2014-06-14 19:44:25.000 165 21195.38 33.36 42841.93 47798.40 2014-06-14 19:44:26.000 165 21195.40 33.39 42841.93 47798.40 2014-06-14 19:44:27.000 165 21195.46 33.39 42841.94 47798.42 2014-06-14 19:44:28.000 165 21195.46 33.39 42841.94 47798.45 2014-06-14 19:44:29.000 165 21195.46 33.41 42841.94 47798.44 2014-06-14 19:44:30.000 165 21195.51 33.43 42841.96 47798.46 2014-06-14 19:44:31.000 165 21195.52 33.45 42841.96 47798.47 2014-06-14 19:44:32.000 165 21195.57 33.45 42841.97 47798.49 2014-06-14 19:44:33.000 165 21195.60 33.45 42841.96 47798.51 2014-06-14 19:44:34.000 165 21195.59 33.46 42841.97 47798.52 2014-06-14 19:44:35.000 165 21195.59 33.47 42841.99 47798.52 2014-06-14 19:44:36.000 165 21195.62 33.47 42841.98 47798.53 2014-06-14 19:44:37.000 165 21195.64 33.46 42841.99 47798.55 2014-06-14 19:44:38.000 165 21195.67 33.45 42842.01 47798.58 2014-06-14 19:44:39.000 165 21195.68 33.46 42842.01 47798.59 2014-06-14 19:44:40.000 165 21195.70 33.47 42842.01 47798.60 2014-06-14 19:44:41.000 165 21195.72 33.52 42842.01 47798.59 2014-06-14 19:44:42.000 165 21195.77 33.55 42842.01 47798.64 2014-06-14 19:44:43.000 165 21195.81 33.55 42842.01 47798.61 2014-06-14 19:44:44.000 165 21195.83 33.54 42842.01 47798.64 2014-06-14 19:44:45.000 165 21195.87 33.54 42842.00 47798.66 2014-06-14 19:44:46.000 165 21195.90 33.56 42842.00 47798.68 2014-06-14 19:44:47.000 165 21195.95 33.57 42842.01 47798.69 2014-06-14 19:44:48.000 165 21195.99 33.58 42842.05 47798.73 2014-06-14 19:44:49.000 165 21195.99 33.55 42842.07 47798.73 2014-06-14 19:44:50.000 165 21196.00 33.54 42842.08 47798.76 2014-06-14 19:44:51.000 165 21196.06 33.55 42842.08 47798.78 2014-06-14 19:44:52.000 165 21196.07 33.54 42842.07 47798.79 2014-06-14 19:44:53.000 165 21196.09 33.55 42842.08 47798.80 2014-06-14 19:44:54.000 165 21196.09 33.56 42842.10 47798.82 2014-06-14 19:44:55.000 165 21196.11 33.57 42842.12 47798.86 2014-06-14 19:44:56.000 165 21196.16 33.58 42842.11 47798.85 2014-06-14 19:44:57.000 165 21196.15 33.59 42842.12 47798.87 2014-06-14 19:44:58.000 165 21196.19 33.58 42842.17 47798.90 2014-06-14 19:44:59.000 165 21196.19 33.57 42842.15 47798.91 2014-06-14 19:45:00.000 165 21196.18 33.58 42842.16 47798.94 2014-06-14 19:45:01.000 165 21196.21 33.58 42842.16 47798.94 2014-06-14 19:45:02.000 165 21196.23 33.57 42842.16 47798.96 2014-06-14 19:45:03.000 165 21196.24 33.59 42842.18 47798.98 2014-06-14 19:45:04.000 165 21196.24 33.60 42842.17 47798.98 2014-06-14 19:45:05.000 165 21196.23 33.62 42842.14 47799.01 2014-06-14 19:45:06.000 165 21196.26 33.64 42842.16 47798.99 2014-06-14 19:45:07.000 165 21196.28 33.63 42842.18 47798.99 2014-06-14 19:45:08.000 165 21196.30 33.61 42842.23 47799.04 2014-06-14 19:45:09.000 165 21196.30 33.61 42842.21 47799.03 2014-06-14 19:45:10.000 165 21196.34 33.62 42842.21 47799.06 2014-06-14 19:45:11.000 165 21196.35 33.61 42842.22 47799.04 2014-06-14 19:45:12.000 165 21196.36 33.59 42842.24 47799.06 2014-06-14 19:45:13.000 165 21196.37 33.60 42842.22 47799.09 2014-06-14 19:45:14.000 165 21196.41 33.58 42842.19 47799.09 2014-06-14 19:45:15.000 165 21196.42 33.58 42842.19 47799.11 2014-06-14 19:45:16.000 165 21196.41 33.59 42842.21 47799.10 2014-06-14 19:45:17.000 165 21196.43 33.55 42842.25 47799.13 2014-06-14 19:45:18.000 165 21196.46 33.55 42842.25 47799.14 2014-06-14 19:45:19.000 165 21196.48 33.56 42842.24 47799.17 2014-06-14 19:45:20.000 165 21196.47 33.60 42842.25 47799.16 2014-06-14 19:45:21.000 165 21196.48 33.65 42842.26 47799.16 2014-06-14 19:45:22.000 165 21196.48 33.67 42842.26 47799.15 2014-06-14 19:45:23.000 165 21196.48 33.67 42842.25 47799.14 2014-06-14 19:45:24.000 165 21196.51 33.67 42842.24 47799.13 2014-06-14 19:45:25.000 165 21196.52 33.66 42842.25 47799.12 2014-06-14 19:45:26.000 165 21196.51 33.66 42842.24 47799.12 2014-06-14 19:45:27.000 165 21196.56 33.65 42842.25 47799.12 2014-06-14 19:45:28.000 165 21196.57 33.64 42842.22 47799.15 2014-06-14 19:45:29.000 165 21196.59 33.66 42842.25 47799.16 2014-06-14 19:45:30.000 165 21196.58 33.79 42842.24 47799.17 2014-06-14 19:45:31.000 165 21196.62 33.89 42842.17 47799.13 2014-06-14 19:45:32.000 165 21196.65 33.86 42842.10 47799.08 2014-06-14 19:45:33.000 165 21196.68 33.81 42842.08 47799.04 2014-06-14 19:45:34.000 165 21196.70 33.77 42842.08 47799.07 2014-06-14 19:45:35.000 165 21196.73 33.77 42842.12 47799.08 2014-06-14 19:45:36.000 165 21196.77 33.74 42842.16 47799.13 2014-06-14 19:45:37.000 165 21196.77 33.73 42842.18 47799.14 2014-06-14 19:45:38.000 165 21196.79 33.71 42842.23 47799.18 2014-06-14 19:45:39.000 165 21196.82 33.77 42842.22 47799.21 2014-06-14 19:45:40.000 165 21196.89 33.84 42842.19 47799.22 2014-06-14 19:45:41.000 165 21196.87 33.94 42842.15 47799.23 2014-06-14 19:45:42.000 165 21196.88 34.15 42842.04 47799.15 2014-06-14 19:45:43.000 165 21196.82 34.33 42841.89 47799.06 2014-06-14 19:45:44.000 165 21196.85 34.23 42841.78 47798.91 2014-06-14 19:45:45.000 165 21196.86 34.09 42841.80 47798.83 2014-06-14 19:45:46.000 165 21196.91 34.00 42841.83 47798.86 2014-06-14 19:45:47.000 165 21196.87 33.97 42841.85 47798.90 2014-06-14 19:45:48.000 165 21196.87 33.97 42841.89 47798.90 2014-06-14 19:45:49.000 165 21196.90 33.94 42841.90 47798.96 2014-06-14 19:45:50.000 165 21196.91 33.97 42841.91 47798.96 2014-06-14 19:45:51.000 165 21196.89 33.92 42841.92 47798.96 2014-06-14 19:45:52.000 165 21196.97 33.92 42841.94 47799.03 2014-06-14 19:45:53.000 165 21197.01 33.93 42841.97 47799.03 2014-06-14 19:45:54.000 165 21197.02 33.96 42841.96 47799.06 2014-06-14 19:45:55.000 165 21197.05 33.95 42841.94 47799.08 2014-06-14 19:45:56.000 165 21197.08 33.94 42841.94 47799.07 2014-06-14 19:45:57.000 165 21197.11 33.93 42841.97 47799.12 2014-06-14 19:45:58.000 165 21197.13 33.96 42841.96 47799.12 2014-06-14 19:45:59.000 165 21197.13 33.98 42841.97 47799.11 2014-06-14 19:46:00.000 165 21197.13 33.99 42841.94 47799.12 2014-06-14 19:46:01.000 165 21197.14 34.00 42841.94 47799.13 2014-06-14 19:46:02.000 165 21197.16 34.02 42841.94 47799.12 2014-06-14 19:46:03.000 165 21197.20 34.02 42841.96 47799.10 2014-06-14 19:46:04.000 165 21197.19 34.00 42841.94 47799.13 2014-06-14 19:46:05.000 165 21197.22 34.00 42841.93 47799.13 2014-06-14 19:46:06.000 165 21197.25 33.99 42841.94 47799.16 2014-06-14 19:46:07.000 165 21197.24 34.11 42841.90 47799.14 2014-06-14 19:46:08.000 165 21197.18 34.40 42841.82 47799.12 2014-06-14 19:46:09.000 165 21197.16 34.58 42841.67 47799.00 2014-06-14 19:46:10.000 165 21197.16 34.58 42841.55 47798.86 2014-06-14 19:46:11.000 165 21197.22 34.45 42841.49 47798.76 2014-06-14 19:46:12.000 165 21197.31 34.28 42841.51 47798.77 2014-06-14 19:46:13.000 165 21197.37 34.11 42841.61 47798.82 2014-06-14 19:46:14.000 165 21197.45 34.00 42841.72 47798.94 2014-06-14 19:46:15.000 165 21197.45 33.92 42841.82 47799.05 2014-06-14 19:46:16.000 165 21197.49 33.83 42841.91 47799.15 2014-06-14 19:46:17.000 165 21197.50 33.72 42842.01 47799.24 2014-06-14 19:46:18.000 165 21197.51 33.74 42842.11 47799.34 2014-06-14 19:46:19.000 165 21197.49 33.79 42842.11 47799.41 2014-06-14 19:46:20.000 165 21197.50 33.78 42842.14 47799.46 2014-06-14 19:46:21.000 165 21197.50 33.76 42842.15 47799.44 2014-06-14 19:46:22.000 165 21197.51 33.73 42842.21 47799.48 2014-06-14 19:46:23.000 165 21197.54 33.69 42842.23 47799.51 2014-06-14 19:46:24.000 165 21197.45 33.82 42842.21 47799.54 2014-06-14 19:46:25.000 165 21197.43 33.99 42842.18 47799.50 2014-06-14 19:46:26.000 165 21197.39 34.12 42842.11 47799.46 2014-06-14 19:46:27.000 165 21197.37 34.24 42842.01 47799.36 2014-06-14 19:46:28.000 165 21197.37 34.27 42841.91 47799.27 2014-06-14 19:46:29.000 165 21197.44 34.14 42841.87 47799.20 2014-06-14 19:46:30.000 165 21197.48 33.99 42841.94 47799.19 2014-06-14 19:46:31.000 165 21197.53 33.88 42842.01 47799.28 2014-06-14 19:46:32.000 165 21197.56 33.82 42842.05 47799.35 2014-06-14 19:46:33.000 165 21197.58 33.87 42842.11 47799.43 2014-06-14 19:46:34.000 165 21197.57 33.97 42842.11 47799.44 2014-06-14 19:46:35.000 165 21197.53 34.12 42842.07 47799.43 2014-06-14 19:46:36.000 165 21197.49 34.29 42841.98 47799.36 2014-06-14 19:46:37.000 165 21197.50 34.34 42841.87 47799.26 2014-06-14 19:46:38.000 165 21197.53 34.29 42841.81 47799.17 2014-06-14 19:46:39.000 165 21197.60 34.14 42841.78 47799.15 2014-06-14 19:46:40.000 165 21197.65 33.98 42841.88 47799.19 2014-06-14 19:46:41.000 165 21197.68 33.84 42841.98 47799.27 2014-06-14 19:46:42.000 165 21197.69 33.76 42842.07 47799.40 2014-06-14 19:46:43.000 165 21197.72 33.71 42842.14 47799.51 2014-06-14 19:46:44.000 165 21197.75 33.71 42842.18 47799.58 2014-06-14 19:46:45.000 165 21197.75 33.72 42842.23 47799.61 2014-06-14 19:46:46.000 165 21197.75 33.70 42842.23 47799.65 2014-06-14 19:46:47.000 165 21197.76 33.72 42842.24 47799.66 2014-06-14 19:46:48.000 165 21197.78 33.71 42842.26 47799.69 2014-06-14 19:46:49.000 165 21197.82 33.71 42842.29 47799.71 2014-06-14 19:46:50.000 165 21197.81 33.73 42842.31 47799.72 2014-06-14 19:46:51.000 165 21197.82 33.73 42842.29 47799.73 2014-06-14 19:46:52.000 165 21197.82 33.76 42842.26 47799.75 2014-06-14 19:46:53.000 165 21197.81 33.79 42842.26 47799.75 2014-06-14 19:46:54.000 165 21197.81 33.83 42842.25 47799.71 2014-06-14 19:46:55.000 165 21197.82 33.83 42842.21 47799.71 2014-06-14 19:46:56.000 165 21197.83 33.81 42842.19 47799.68 2014-06-14 19:46:57.000 165 21197.84 33.76 42842.23 47799.72 2014-06-14 19:46:58.000 165 21197.85 33.71 42842.29 47799.75 2014-06-14 19:46:59.000 165 21197.88 33.67 42842.32 47799.75 2014-06-14 19:47:00.000 165 21197.90 33.66 42842.33 47799.80 2014-06-14 19:47:01.000 165 21197.92 33.68 42842.35 47799.82 2014-06-14 19:47:02.000 165 21197.91 33.68 42842.37 47799.84 2014-06-14 19:47:03.000 165 21197.93 33.68 42842.44 47799.87 2014-06-14 19:47:04.000 165 21197.98 33.67 42842.43 47799.89 2014-06-14 19:47:05.000 165 21198.00 33.67 42842.44 47799.92 2014-06-14 19:47:06.000 165 21198.04 33.66 42842.46 47799.95 2014-06-14 19:47:07.000 165 21198.05 33.67 42842.49 47799.98 2014-06-14 19:47:08.000 165 21198.07 33.65 42842.51 47800.01 2014-06-14 19:47:09.000 165 21198.12 33.66 42842.54 47800.01 2014-06-14 19:47:10.000 165 21198.13 33.70 42842.53 47800.06 2014-06-14 19:47:11.000 165 21198.17 33.67 42842.50 47800.06 2014-06-14 19:47:12.000 165 21198.18 33.64 42842.44 47800.06 2014-06-14 19:47:13.000 165 21198.22 33.62 42842.44 47800.07 2014-06-14 19:47:14.000 165 21198.21 33.59 42842.44 47800.07 2014-06-14 19:47:15.000 165 21198.19 33.57 42842.46 47800.05 2014-06-14 19:47:16.000 165 21198.19 33.54 42842.46 47800.06 2014-06-14 19:47:17.000 165 21198.20 33.48 42842.44 47800.06 2014-06-14 19:47:18.000 165 21198.17 33.48 42842.47 47800.10 2014-06-14 19:47:19.000 165 21198.18 33.46 42842.47 47800.09 2014-06-14 19:47:20.000 165 21198.20 33.45 42842.48 47800.12 2014-06-14 19:47:21.000 165 21198.20 33.43 42842.48 47800.10 2014-06-14 19:47:22.000 165 21198.20 33.39 42842.46 47800.11 2014-06-14 19:47:23.000 165 21198.20 33.36 42842.49 47800.12 2014-06-14 19:47:24.000 165 21198.19 33.35 42842.49 47800.12 2014-06-14 19:47:25.000 165 21198.20 33.33 42842.51 47800.12 2014-06-14 19:47:26.000 165 21198.18 33.30 42842.51 47800.15 2014-06-14 19:47:27.000 165 21198.22 33.30 42842.51 47800.14 2014-06-14 19:47:28.000 165 21198.22 33.27 42842.49 47800.13 2014-06-14 19:47:29.000 165 21198.19 33.24 42842.48 47800.14 2014-06-14 19:47:30.000 165 21198.18 33.21 42842.54 47800.15 2014-06-14 19:47:31.000 165 21198.20 33.17 42842.56 47800.17 2014-06-14 19:47:32.000 165 21198.21 33.17 42842.57 47800.19 2014-06-14 19:47:33.000 165 21198.18 33.14 42842.62 47800.20 2014-06-14 19:47:34.000 165 21198.19 33.07 42842.66 47800.23 2014-06-14 19:47:35.000 165 21198.21 33.02 42842.69 47800.27 2014-06-14 19:47:36.000 165 21198.19 33.01 42842.73 47800.29 2014-06-14 19:47:37.000 165 21198.19 33.01 42842.73 47800.32 2014-06-14 19:47:38.000 165 21198.19 33.04 42842.73 47800.36 2014-06-14 19:47:39.000 165 21198.22 33.07 42842.78 47800.38 2014-06-14 19:47:40.000 165 21198.22 33.08 42842.80 47800.40 2014-06-14 19:47:41.000 165 21198.25 33.08 42842.76 47800.40 2014-06-14 19:47:42.000 165 21198.25 33.06 42842.74 47800.41 2014-06-14 19:47:43.000 165 21198.26 33.02 42842.74 47800.41 2014-06-14 19:47:44.000 165 21198.27 32.97 42842.76 47800.40 2014-06-14 19:47:45.000 165 21198.25 32.99 42842.78 47800.41 2014-06-14 19:47:46.000 165 21198.26 32.97 42842.80 47800.40 2014-06-14 19:47:47.000 165 21198.26 32.97 42842.76 47800.40 2014-06-14 19:47:48.000 165 21198.25 32.99 42842.76 47800.39 2014-06-14 19:47:49.000 165 21198.24 32.99 42842.76 47800.39 2014-06-14 19:47:50.000 165 21198.22 32.95 42842.76 47800.40 2014-06-14 19:47:51.000 165 21198.21 32.93 42842.73 47800.41 2014-06-14 19:47:52.000 165 21198.25 32.94 42842.76 47800.41 2014-06-14 19:47:53.000 165 21198.22 32.94 42842.79 47800.41 2014-06-14 19:47:54.000 165 21198.25 32.89 42842.76 47800.40 2014-06-14 19:47:55.000 165 21198.26 32.88 42842.82 47800.42 2014-06-14 19:47:56.000 165 21198.28 32.89 42842.79 47800.40 2014-06-14 19:47:57.000 165 21198.32 32.95 42842.78 47800.43 2014-06-14 19:47:58.000 165 21198.31 33.01 42842.76 47800.40 2014-06-14 19:47:59.000 165 21198.29 33.01 42842.73 47800.39 2014-06-14 19:48:00.000 165 21198.31 32.98 42842.68 47800.36 2014-06-14 19:48:01.000 165 21198.31 33.02 42842.65 47800.33 2014-06-14 19:48:02.000 165 21198.33 33.02 42842.62 47800.30 2014-06-14 19:48:03.000 165 21198.34 33.00 42842.60 47800.30 2014-06-14 19:48:04.000 165 21198.32 32.97 42842.60 47800.28 2014-06-14 19:48:05.000 165 21198.32 32.95 42842.58 47800.28 2014-06-14 19:48:06.000 165 21198.33 32.91 42842.57 47800.26 2014-06-14 19:48:07.000 165 21198.32 32.89 42842.55 47800.27 2014-06-14 19:48:08.000 165 21198.31 32.90 42842.55 47800.25 2014-06-14 19:48:09.000 165 21198.32 32.87 42842.57 47800.24 2014-06-14 19:48:10.000 165 21198.30 32.86 42842.58 47800.27 2014-06-14 19:48:11.000 165 21198.33 32.85 42842.56 47800.25 2014-06-14 19:48:12.000 165 21198.31 32.83 42842.56 47800.25 2014-06-14 19:48:13.000 165 21198.28 32.82 42842.56 47800.24 2014-06-14 19:48:14.000 165 21198.27 32.78 42842.57 47800.24 2014-06-14 19:48:15.000 165 21198.26 32.75 42842.55 47800.25 2014-06-14 19:48:16.000 165 21198.28 32.74 42842.57 47800.25 2014-06-14 19:48:17.000 165 21198.28 32.72 42842.58 47800.26 2014-06-14 19:48:18.000 165 21198.27 32.71 42842.58 47800.26 2014-06-14 19:48:19.000 165 21198.28 32.71 42842.61 47800.25 2014-06-14 19:48:20.000 165 21198.30 32.70 42842.62 47800.28 2014-06-14 19:48:21.000 165 21198.27 32.71 42842.64 47800.32 2014-06-14 19:48:22.000 165 21198.30 32.68 42842.66 47800.32 2014-06-14 19:48:23.000 165 21198.32 32.69 42842.66 47800.35 2014-06-14 19:48:24.000 165 21198.37 32.73 42842.65 47800.36 2014-06-14 19:48:25.000 165 21198.39 32.72 42842.68 47800.38 2014-06-14 19:48:26.000 165 21198.39 32.69 42842.67 47800.37 2014-06-14 19:48:27.000 165 21198.41 32.67 42842.66 47800.40 2014-06-14 19:48:28.000 165 21198.42 32.65 42842.67 47800.41 2014-06-14 19:48:29.000 165 21198.44 32.65 42842.69 47800.42 2014-06-14 19:48:30.000 165 21198.48 32.66 42842.69 47800.44 2014-06-14 19:48:31.000 165 21198.49 32.70 42842.69 47800.48 2014-06-14 19:48:32.000 165 21198.52 32.69 42842.69 47800.47 2014-06-14 19:48:33.000 165 21198.52 32.69 42842.72 47800.48 2014-06-14 19:48:34.000 165 21198.54 32.68 42842.74 47800.50 2014-06-14 19:48:35.000 165 21198.55 32.69 42842.69 47800.50 2014-06-14 19:48:36.000 165 21198.59 32.71 42842.69 47800.49 2014-06-14 19:48:37.000 165 21198.58 32.74 42842.72 47800.51 2014-06-14 19:48:38.000 165 21198.56 32.77 42842.68 47800.47 2014-06-14 19:48:39.000 165 21198.57 32.79 42842.68 47800.49 2014-06-14 19:48:40.000 165 21198.59 32.80 42842.65 47800.44 2014-06-14 19:48:41.000 165 21198.58 32.81 42842.62 47800.47 2014-06-14 19:48:42.000 165 21198.63 32.81 42842.64 47800.44 2014-06-14 19:48:43.000 165 21198.67 32.85 42842.64 47800.44 2014-06-14 19:48:44.000 165 21198.65 32.84 42842.65 47800.45 2014-06-14 19:48:45.000 165 21198.66 32.84 42842.62 47800.44 2014-06-14 19:48:46.000 165 21198.65 32.87 42842.58 47800.43 2014-06-14 19:48:47.000 165 21198.68 32.86 42842.58 47800.43 2014-06-14 19:48:48.000 165 21198.70 32.85 42842.58 47800.43 2014-06-14 19:48:49.000 165 21198.72 32.88 42842.56 47800.45 2014-06-14 19:48:50.000 165 21198.73 32.86 42842.56 47800.47 2014-06-14 19:48:51.000 165 21198.72 32.83 42842.58 47800.47 2014-06-14 19:48:52.000 165 21198.67 32.87 42842.61 47800.47 2014-06-14 19:48:53.000 165 21198.66 32.91 42842.61 47800.44 2014-06-14 19:48:54.000 165 21198.65 32.93 42842.57 47800.41 2014-06-14 19:48:55.000 165 21198.63 32.92 42842.55 47800.41 2014-06-14 19:48:56.000 165 21198.64 32.91 42842.56 47800.40 2014-06-14 19:48:57.000 165 21198.67 32.89 42842.58 47800.40 2014-06-14 19:48:58.000 165 21198.67 32.86 42842.60 47800.41 2014-06-14 19:48:59.000 165 21198.68 32.86 42842.58 47800.43 2014-06-14 19:49:00.000 165 21198.68 32.85 42842.61 47800.44 2014-06-14 19:49:01.000 165 21198.68 32.82 42842.62 47800.45 2014-06-14 19:49:02.000 165 21198.68 32.80 42842.62 47800.46 2014-06-14 19:49:03.000 165 21198.68 32.78 42842.64 47800.45 2014-06-14 19:49:04.000 165 21198.68 32.76 42842.68 47800.48 2014-06-14 19:49:05.000 165 21198.68 32.78 42842.68 47800.50 2014-06-14 19:49:06.000 165 21198.71 32.74 42842.69 47800.53 2014-06-14 19:49:07.000 165 21198.70 32.66 42842.69 47800.52 2014-06-14 19:49:08.000 165 21198.69 32.59 42842.75 47800.55 2014-06-14 19:49:09.000 165 21198.71 32.60 42842.81 47800.61 2014-06-14 19:49:10.000 165 21198.71 32.67 42842.83 47800.64 2014-06-14 19:49:11.000 165 21198.74 32.71 42842.82 47800.71 2014-06-14 19:49:12.000 165 21198.79 32.78 42842.78 47800.67 2014-06-14 19:49:13.000 165 21198.81 32.81 42842.74 47800.64 2014-06-14 19:49:14.000 165 21198.78 32.85 42842.72 47800.64 2014-06-14 19:49:15.000 165 21198.83 32.83 42842.72 47800.62 2014-06-14 19:49:16.000 165 21198.83 32.79 42842.69 47800.60 2014-06-14 19:49:17.000 165 21198.79 32.79 42842.74 47800.60 2014-06-14 19:49:18.000 165 21198.79 32.78 42842.76 47800.62 2014-06-14 19:49:19.000 165 21198.80 32.80 42842.75 47800.62 2014-06-14 19:49:20.000 165 21198.81 32.78 42842.78 47800.63 2014-06-14 19:49:21.000 165 21198.82 32.78 42842.76 47800.63 2014-06-14 19:49:22.000 165 21198.81 32.78 42842.79 47800.62 2014-06-14 19:49:23.000 165 21198.81 32.79 42842.76 47800.64 2014-06-14 19:49:24.000 165 21198.81 32.84 42842.74 47800.63 2014-06-14 19:49:25.000 165 21198.78 32.86 42842.74 47800.62 2014-06-14 19:49:26.000 165 21198.77 32.86 42842.75 47800.61 2014-06-14 19:49:27.000 165 21198.74 32.89 42842.72 47800.60 2014-06-14 19:49:28.000 165 21198.73 32.90 42842.73 47800.56 2014-06-14 19:49:29.000 165 21198.73 32.90 42842.69 47800.56 2014-06-14 19:49:30.000 165 21198.72 32.89 42842.65 47800.56 2014-06-14 19:49:31.000 165 21198.77 32.87 42842.68 47800.53 2014-06-14 19:49:32.000 165 21198.74 32.86 42842.68 47800.56 2014-06-14 19:49:33.000 165 21198.68 32.96 42842.69 47800.53 2014-06-14 19:49:34.000 165 21198.69 33.04 42842.68 47800.50 2014-06-14 19:49:35.000 165 21198.68 33.06 42842.60 47800.47 2014-06-14 19:49:36.000 165 21198.67 33.06 42842.57 47800.43 2014-06-14 19:49:37.000 165 21198.66 33.06 42842.57 47800.42 2014-06-14 19:49:38.000 165 21198.65 33.10 42842.54 47800.40 2014-06-14 19:49:39.000 165 21198.64 33.11 42842.53 47800.38 2014-06-14 19:49:40.000 165 21198.63 33.26 42842.51 47800.37 2014-06-14 19:49:41.000 165 21198.61 33.49 42842.42 47800.32 2014-06-14 19:49:42.000 165 21198.60 33.60 42842.28 47800.22 2014-06-14 19:49:43.000 165 21198.61 33.54 42842.18 47800.07 2014-06-14 19:49:44.000 165 21198.66 33.40 42842.18 47800.03 2014-06-14 19:49:45.000 165 21198.70 33.27 42842.24 47800.07 2014-06-14 19:49:46.000 165 21198.70 33.21 42842.29 47800.14 2014-06-14 19:49:47.000 165 21198.70 33.15 42842.40 47800.21 2014-06-14 19:49:48.000 165 21198.67 33.09 42842.50 47800.28 2014-06-14 19:49:49.000 165 21198.69 33.06 42842.56 47800.36 2014-06-14 19:49:50.000 165 21198.68 33.07 42842.64 47800.43 2014-06-14 19:49:51.000 165 21198.69 33.10 42842.67 47800.51 2014-06-14 19:49:52.000 165 21198.71 33.12 42842.67 47800.53 2014-06-14 19:49:53.000 165 21198.72 33.13 42842.69 47800.54 2014-06-14 19:49:54.000 165 21198.66 33.31 42842.71 47800.55 2014-06-14 19:49:55.000 165 21198.57 33.62 42842.62 47800.53 2014-06-14 19:49:56.000 165 21198.50 33.87 42842.43 47800.39 2014-06-14 19:49:57.000 165 21198.46 33.99 42842.26 47800.22 2014-06-14 19:49:58.000 165 21198.46 34.05 42842.16 47800.07 2014-06-14 19:49:59.000 165 21198.46 34.09 42842.08 47799.94 2014-06-14 19:50:00.000 165 21198.41 34.14 42842.01 47799.85 2014-06-14 19:50:01.000 165 21198.38 34.20 42841.97 47799.79 2014-06-14 19:50:02.000 165 21198.36 34.25 42841.88 47799.72 2014-06-14 19:50:03.000 165 21198.31 34.31 42841.83 47799.65 2014-06-14 19:50:04.000 165 21198.34 34.36 42841.78 47799.57 2014-06-14 19:50:05.000 165 21198.37 34.41 42841.73 47799.53 2014-06-14 19:50:06.000 165 21198.40 34.45 42841.71 47799.51 2014-06-14 19:50:07.000 165 21198.45 34.48 42841.68 47799.48 2014-06-14 19:50:08.000 165 21198.43 34.49 42841.61 47799.43 2014-06-14 19:50:09.000 165 21198.41 34.53 42841.58 47799.38 2014-06-14 19:50:10.000 165 21198.43 34.57 42841.51 47799.35 2014-06-14 19:50:11.000 165 21198.43 34.58 42841.51 47799.33 2014-06-14 19:50:12.000 165 21198.45 34.56 42841.49 47799.31 2014-06-14 19:50:13.000 165 21198.45 34.55 42841.51 47799.30 2014-06-14 19:50:14.000 165 21198.44 34.55 42841.53 47799.30 2014-06-14 19:50:15.000 165 21198.47 34.53 42841.54 47799.28 2014-06-14 19:50:16.000 165 21198.51 34.54 42841.51 47799.30 2014-06-14 19:50:17.000 165 21198.49 34.49 42841.55 47799.33 2014-06-14 19:50:18.000 165 21198.51 34.44 42841.58 47799.34 2014-06-14 19:50:19.000 165 21198.59 34.26 42841.67 47799.38 2014-06-14 19:50:20.000 165 21198.68 33.97 42841.76 47799.50 2014-06-14 19:50:21.000 165 21198.71 33.78 42841.94 47799.65 2014-06-14 19:50:22.000 165 21198.76 33.68 42842.12 47799.83 2014-06-14 19:50:23.000 165 21198.76 33.70 42842.26 47799.98 2014-06-14 19:50:24.000 165 21198.74 33.84 42842.32 47800.09 2014-06-14 19:50:25.000 165 21198.66 33.92 42842.31 47800.12 2014-06-14 19:50:26.000 165 21198.62 34.05 42842.24 47800.07 2014-06-14 19:50:27.000 165 21198.56 34.21 42842.19 47800.01 2014-06-14 19:50:28.000 165 21198.51 34.31 42842.10 47799.94 2014-06-14 19:50:29.000 165 21198.51 34.26 42842.01 47799.84 2014-06-14 19:50:30.000 165 21198.54 34.10 42842.03 47799.79 2014-06-14 19:50:31.000 165 21198.57 33.97 42842.15 47799.84 2014-06-14 19:50:32.000 165 21198.57 33.89 42842.21 47799.91 2014-06-14 19:50:33.000 165 21198.58 33.82 42842.29 47800.00 2014-06-14 19:50:34.000 165 21198.58 33.76 42842.38 47800.06 2014-06-14 19:50:35.000 165 21198.54 33.81 42842.43 47800.12 2014-06-14 19:50:36.000 165 21198.49 34.01 42842.43 47800.15 2014-06-14 19:50:37.000 165 21198.46 34.15 42842.36 47800.12 2014-06-14 19:50:38.000 165 21198.42 34.20 42842.26 47800.01 2014-06-14 19:50:39.000 165 21198.41 34.15 42842.26 47799.96 2014-06-14 19:50:40.000 165 21198.43 34.05 42842.28 47799.93 2014-06-14 19:50:41.000 165 21198.44 33.96 42842.35 47799.95 2014-06-14 19:50:42.000 165 21198.44 33.93 42842.39 47800.02 2014-06-14 19:50:43.000 165 21198.41 33.93 42842.43 47800.09 2014-06-14 19:50:44.000 165 21198.39 33.97 42842.47 47800.09 2014-06-14 19:50:45.000 165 21198.40 33.95 42842.49 47800.12 2014-06-14 19:50:46.000 165 21198.42 33.90 42842.54 47800.13 2014-06-14 19:50:47.000 165 21198.42 33.82 42842.57 47800.17 2014-06-14 19:50:48.000 165 21198.43 33.70 42842.62 47800.23 2014-06-14 19:50:49.000 165 21198.48 33.58 42842.74 47800.33 2014-06-14 19:50:50.000 165 21198.52 33.51 42842.82 47800.40 2014-06-14 19:50:51.000 165 21198.51 33.48 42842.92 47800.51 2014-06-14 19:50:52.000 165 21198.51 33.49 42842.97 47800.58 2014-06-14 19:50:53.000 165 21198.47 33.58 42842.94 47800.62 2014-06-14 19:50:54.000 165 21198.42 33.68 42842.91 47800.60 2014-06-14 19:50:55.000 165 21198.41 33.75 42842.89 47800.57 2014-06-14 19:50:56.000 165 21198.42 33.75 42842.87 47800.51 2014-06-14 19:50:57.000 165 21198.43 33.71 42842.83 47800.49 2014-06-14 19:50:58.000 165 21198.45 33.65 42842.88 47800.49 2014-06-14 19:50:59.000 165 21198.48 33.60 42842.90 47800.52 2014-06-14 19:51:00.000 165 21198.45 33.58 42842.93 47800.53 2014-06-14 19:51:01.000 165 21198.45 33.55 42842.94 47800.60 2014-06-14 19:51:02.000 165 21198.45 33.62 42842.98 47800.63 2014-06-14 19:51:03.000 165 21198.43 33.66 42842.99 47800.60 2014-06-14 19:51:04.000 165 21198.43 33.69 42842.94 47800.59 2014-06-14 19:51:05.000 165 21198.41 33.70 42842.96 47800.57 2014-06-14 19:51:06.000 165 21198.43 33.68 42842.94 47800.56 2014-06-14 19:51:07.000 165 21198.48 33.64 42842.96 47800.55 2014-06-14 19:51:08.000 165 21198.47 33.62 42842.96 47800.57 2014-06-14 19:51:09.000 165 21198.48 33.61 42843.00 47800.61 2014-06-14 19:51:10.000 165 21198.51 33.61 42843.01 47800.62 2014-06-14 19:51:11.000 165 21198.51 33.60 42843.03 47800.66 2014-06-14 19:51:12.000 165 21198.52 33.58 42843.04 47800.67 2014-06-14 19:51:13.000 165 21198.54 33.60 42843.03 47800.70 2014-06-14 19:51:14.000 165 21198.55 33.62 42843.01 47800.69 2014-06-14 19:51:15.000 165 21198.52 33.65 42843.06 47800.70 2014-06-14 19:51:16.000 165 21198.51 33.64 42843.05 47800.69 2014-06-14 19:51:17.000 165 21198.51 33.60 42843.04 47800.69 2014-06-14 19:51:18.000 165 21198.48 33.57 42843.10 47800.73 2014-06-14 19:51:19.000 165 21198.52 33.52 42843.08 47800.71 2014-06-14 19:51:20.000 165 21198.55 33.49 42843.12 47800.76 2014-06-14 19:51:21.000 165 21198.53 33.47 42843.17 47800.77 2014-06-14 19:51:22.000 165 21198.52 33.45 42843.18 47800.81 2014-06-14 19:51:23.000 165 21198.49 33.47 42843.21 47800.83 2014-06-14 19:51:24.000 165 21198.50 33.47 42843.22 47800.84 2014-06-14 19:51:25.000 165 21198.48 33.45 42843.23 47800.84 2014-06-14 19:51:26.000 165 21198.47 33.46 42843.22 47800.83 2014-06-14 19:51:27.000 165 21198.45 33.45 42843.23 47800.84 2014-06-14 19:51:28.000 165 21198.43 33.43 42843.24 47800.83 2014-06-14 19:51:29.000 165 21198.41 33.42 42843.25 47800.83 2014-06-14 19:51:30.000 165 21198.41 33.43 42843.23 47800.83 2014-06-14 19:51:31.000 165 21198.44 33.42 42843.21 47800.85 2014-06-14 19:51:32.000 165 21198.43 33.43 42843.18 47800.83 2014-06-14 19:51:33.000 165 21198.45 33.47 42843.14 47800.84 2014-06-14 19:51:34.000 165 21198.47 33.50 42843.12 47800.83 2014-06-14 19:51:35.000 165 21198.49 33.50 42843.10 47800.80 2014-06-14 19:51:36.000 165 21198.49 33.48 42843.12 47800.77 2014-06-14 19:51:37.000 165 21198.51 33.42 42843.10 47800.78 2014-06-14 19:51:38.000 165 21198.55 33.36 42843.11 47800.80 2014-06-14 19:51:39.000 165 21198.54 33.30 42843.14 47800.83 2014-06-14 19:51:40.000 165 21198.61 33.27 42843.18 47800.87 2014-06-14 19:51:41.000 165 21198.67 33.21 42843.21 47800.92 2014-06-14 19:51:42.000 165 21198.66 33.20 42843.26 47800.97 2014-06-14 19:51:43.000 165 21198.65 33.20 42843.29 47801.01 2014-06-14 19:51:44.000 165 21198.65 33.17 42843.31 47801.03 2014-06-14 19:51:45.000 165 21198.64 33.15 42843.35 47801.07 2014-06-14 19:51:46.000 165 21198.66 33.16 42843.33 47801.05 2014-06-14 19:51:47.000 165 21198.66 33.15 42843.33 47801.06 2014-06-14 19:51:48.000 165 21198.65 33.17 42843.33 47801.08 2014-06-14 19:51:49.000 165 21198.62 33.19 42843.31 47801.06 2014-06-14 19:51:50.000 165 21198.55 33.20 42843.31 47801.06 2014-06-14 19:51:51.000 165 21198.57 33.24 42843.31 47801.04 2014-06-14 19:51:52.000 165 21198.57 33.26 42843.29 47801.03 2014-06-14 19:51:53.000 165 21198.52 33.29 42843.28 47801.00 2014-06-14 19:51:54.000 165 21198.50 33.31 42843.30 47800.99 2014-06-14 19:51:55.000 165 21198.50 33.33 42843.26 47800.97 2014-06-14 19:51:56.000 165 21198.49 33.33 42843.24 47800.93 2014-06-14 19:51:57.000 165 21198.45 33.34 42843.23 47800.93 2014-06-14 19:51:58.000 165 21198.45 33.35 42843.23 47800.92 2014-06-14 19:51:59.000 165 21198.42 33.37 42843.19 47800.91 2014-06-14 19:52:00.000 165 21198.39 33.40 42843.18 47800.87 2014-06-14 19:52:01.000 165 21198.35 33.42 42843.17 47800.83 2014-06-14 19:52:02.000 165 21198.35 33.43 42843.12 47800.83 2014-06-14 19:52:03.000 165 21198.34 33.44 42843.15 47800.80 2014-06-14 19:52:04.000 165 21198.34 33.44 42843.12 47800.79 2014-06-14 19:52:05.000 165 21198.34 33.47 42843.12 47800.77 2014-06-14 19:52:06.000 165 21198.34 33.43 42843.08 47800.73 2014-06-14 19:52:07.000 165 21198.29 33.43 42843.10 47800.74 2014-06-14 19:52:08.000 165 21198.26 33.45 42843.11 47800.72 2014-06-14 19:52:09.000 165 21198.28 33.48 42843.11 47800.73 2014-06-14 19:52:10.000 165 21198.27 33.50 42843.10 47800.71 2014-06-14 19:52:11.000 165 21198.30 33.50 42843.07 47800.69 2014-06-14 19:52:12.000 165 21198.30 33.51 42843.11 47800.70 2014-06-14 19:52:13.000 165 21198.30 33.53 42843.07 47800.70 2014-06-14 19:52:14.000 165 21198.27 33.56 42843.07 47800.69 2014-06-14 19:52:15.000 165 21198.23 33.56 42843.05 47800.67 2014-06-14 19:52:16.000 165 21198.23 33.56 42843.04 47800.66 2014-06-14 19:52:17.000 165 21198.24 33.59 42843.01 47800.67 2014-06-14 19:52:18.000 165 21198.23 33.62 42843.01 47800.65 2014-06-14 19:52:19.000 165 21198.25 33.59 42843.03 47800.67 2014-06-14 19:52:20.000 165 21198.21 33.57 42843.06 47800.66 2014-06-14 19:52:21.000 165 21198.22 33.54 42843.04 47800.64 2014-06-14 19:52:22.000 165 21198.22 33.60 42843.05 47800.65 2014-06-14 19:52:23.000 165 21198.21 33.64 42843.03 47800.64 2014-06-14 19:52:24.000 165 21198.20 33.69 42843.03 47800.64 2014-06-14 19:52:25.000 165 21198.22 33.70 42843.01 47800.62 2014-06-14 19:52:26.000 165 21198.19 33.71 42843.00 47800.60 2014-06-14 19:52:27.000 165 21198.14 33.73 42842.97 47800.58 2014-06-14 19:52:28.000 165 21198.11 33.80 42842.93 47800.56 2014-06-14 19:52:29.000 165 21198.09 33.89 42842.90 47800.49 2014-06-14 19:52:30.000 165 21198.03 33.97 42842.80 47800.44 2014-06-14 19:52:31.000 165 21198.03 33.99 42842.75 47800.35 2014-06-14 19:52:32.000 165 21198.01 33.97 42842.76 47800.30 2014-06-14 19:52:33.000 165 21197.99 33.98 42842.75 47800.27 2014-06-14 19:52:34.000 165 21198.01 34.01 42842.72 47800.23 2014-06-14 19:52:35.000 165 21197.98 34.06 42842.65 47800.21 2014-06-14 19:52:36.000 165 21197.88 34.10 42842.58 47800.15 2014-06-14 19:52:37.000 165 21197.83 34.18 42842.55 47800.10 2014-06-14 19:52:38.000 165 21197.75 34.34 42842.47 47800.00 2014-06-14 19:52:39.000 165 21197.67 34.60 42842.33 47799.90 2014-06-14 19:52:40.000 165 21197.63 34.78 42842.14 47799.72 2014-06-14 19:52:41.000 165 21197.63 34.84 42841.98 47799.54 2014-06-14 19:52:42.000 165 21197.59 34.89 42841.90 47799.41 2014-06-14 19:52:43.000 165 21197.61 34.95 42841.79 47799.32 2014-06-14 19:52:44.000 165 21197.65 34.92 42841.73 47799.23 2014-06-14 19:52:45.000 165 21197.69 34.86 42841.69 47799.19 2014-06-14 19:52:46.000 165 21197.72 34.83 42841.72 47799.19 2014-06-14 19:52:47.000 165 21197.75 34.81 42841.73 47799.19 2014-06-14 19:52:48.000 165 21197.76 34.78 42841.74 47799.21 2014-06-14 19:52:49.000 165 21197.79 34.71 42841.78 47799.23 2014-06-14 19:52:50.000 165 21197.81 34.70 42841.80 47799.27 2014-06-14 19:52:51.000 165 21197.80 34.68 42841.83 47799.30 2014-06-14 19:52:52.000 165 21197.80 34.66 42841.83 47799.32 2014-06-14 19:52:53.000 165 21197.79 34.67 42841.83 47799.35 2014-06-14 19:52:54.000 165 21197.79 34.67 42841.87 47799.38 2014-06-14 19:52:55.000 165 21197.82 34.67 42841.91 47799.39 2014-06-14 19:52:56.000 165 21197.79 34.66 42841.92 47799.40 2014-06-14 19:52:57.000 165 21197.79 34.70 42841.92 47799.41 2014-06-14 19:52:58.000 165 21197.80 34.63 42841.90 47799.40 2014-06-14 19:52:59.000 165 21197.80 34.50 42841.94 47799.41 2014-06-14 19:53:00.000 165 21197.83 34.41 42842.01 47799.47 2014-06-14 19:53:01.000 165 21197.87 34.32 42842.08 47799.53 2014-06-14 19:53:02.000 165 21197.90 34.25 42842.16 47799.60 2014-06-14 19:53:03.000 165 21197.93 34.18 42842.24 47799.70 2014-06-14 19:53:04.000 165 21197.92 34.13 42842.30 47799.74 2014-06-14 19:53:05.000 165 21197.92 34.07 42842.31 47799.80 2014-06-14 19:53:06.000 165 21197.89 34.03 42842.36 47799.84 2014-06-14 19:53:07.000 165 21197.81 34.12 42842.42 47799.86 2014-06-14 19:53:08.000 165 21197.73 34.24 42842.38 47799.84 2014-06-14 19:53:09.000 165 21197.66 34.33 42842.31 47799.80 2014-06-14 19:53:10.000 165 21197.65 34.35 42842.24 47799.67 2014-06-14 19:53:11.000 165 21197.60 34.39 42842.21 47799.64 2014-06-14 19:53:12.000 165 21197.58 34.50 42842.14 47799.60 2014-06-14 19:53:13.000 165 21197.57 34.61 42842.12 47799.52 2014-06-14 19:53:14.000 165 21197.56 34.67 42842.04 47799.45 2014-06-14 19:53:15.000 165 21197.54 34.67 42841.94 47799.37 2014-06-14 19:53:16.000 165 21197.55 34.65 42841.91 47799.31 2014-06-14 19:53:17.000 165 21197.57 34.59 42841.88 47799.29 2014-06-14 19:53:18.000 165 21197.57 34.56 42841.91 47799.30 2014-06-14 19:53:19.000 165 21197.57 34.53 42841.93 47799.29 2014-06-14 19:53:20.000 165 21197.63 34.44 42841.97 47799.33 2014-06-14 19:53:21.000 165 21197.65 34.38 42842.01 47799.39 2014-06-14 19:53:22.000 165 21197.67 34.27 42842.07 47799.43 2014-06-14 19:53:23.000 165 21197.67 34.23 42842.12 47799.48 2014-06-14 19:53:24.000 165 21197.64 34.28 42842.17 47799.54 2014-06-14 19:53:25.000 165 21197.67 34.30 42842.12 47799.55 2014-06-14 19:53:26.000 165 21197.67 34.30 42842.12 47799.55 2014-06-14 19:53:27.000 165 21197.67 34.24 42842.14 47799.57 2014-06-14 19:53:28.000 165 21197.72 34.23 42842.15 47799.57 2014-06-14 19:53:29.000 165 21197.76 34.24 42842.12 47799.59 2014-06-14 19:53:30.000 165 21197.77 34.34 42842.10 47799.61 2014-06-14 19:53:31.000 165 21197.74 34.46 42842.01 47799.56 2014-06-14 19:53:32.000 165 21197.73 34.48 42841.99 47799.50 2014-06-14 19:53:33.000 165 21197.72 34.51 42841.89 47799.41 2014-06-14 19:53:34.000 165 21197.77 34.49 42841.81 47799.35 2014-06-14 19:53:35.000 165 21197.83 34.40 42841.78 47799.33 2014-06-14 19:53:36.000 165 21197.89 34.23 42841.83 47799.34 2014-06-14 19:53:37.000 165 21197.93 34.05 42841.93 47799.41 2014-06-14 19:53:38.000 165 21198.01 33.86 42842.06 47799.50 2014-06-14 19:53:39.000 165 21198.04 33.73 42842.19 47799.62 2014-06-14 19:53:40.000 165 21198.09 33.65 42842.26 47799.77 2014-06-14 19:53:41.000 165 21198.10 33.57 42842.37 47799.83 2014-06-14 19:53:42.000 165 21198.14 33.51 42842.46 47799.98 2014-06-14 19:53:43.000 165 21198.17 33.46 42842.51 47800.05 2014-06-14 19:53:44.000 165 21198.21 33.42 42842.55 47800.13 2014-06-14 19:53:45.000 165 21198.19 33.41 42842.58 47800.18 2014-06-14 19:53:46.000 165 21198.23 33.42 42842.62 47800.23 2014-06-14 19:53:47.000 165 21198.25 33.38 42842.68 47800.27 2014-06-14 19:53:48.000 165 21198.27 33.38 42842.69 47800.28 2014-06-14 19:53:49.000 165 21198.24 33.40 42842.67 47800.33 2014-06-14 19:53:50.000 165 21198.25 33.41 42842.68 47800.31 2014-06-14 19:53:51.000 165 21198.21 33.43 42842.67 47800.33 2014-06-14 19:53:52.000 165 21198.23 33.44 42842.69 47800.32 2014-06-14 19:53:53.000 165 21198.23 33.43 42842.72 47800.32 2014-06-14 19:53:54.000 165 21198.23 33.41 42842.69 47800.31 2014-06-14 19:53:55.000 165 21198.29 33.44 42842.66 47800.34 2014-06-14 19:53:56.000 165 21198.29 33.41 42842.66 47800.35 2014-06-14 19:53:57.000 165 21198.27 33.39 42842.69 47800.35 2014-06-14 19:53:58.000 165 21198.24 33.38 42842.69 47800.34 2014-06-14 19:53:59.000 165 21198.23 33.40 42842.71 47800.35 2014-06-14 19:54:00.000 165 21198.25 33.38 42842.69 47800.34 2014-06-14 19:54:01.000 165 21198.27 33.36 42842.66 47800.34 2014-06-14 19:54:02.000 165 21198.27 33.31 42842.71 47800.34 2014-06-14 19:54:03.000 165 21198.27 33.29 42842.75 47800.34 2014-06-14 19:54:04.000 165 21198.28 33.28 42842.73 47800.37 2014-06-14 19:54:05.000 165 21198.29 33.26 42842.74 47800.36 2014-06-14 19:54:06.000 165 21198.31 33.21 42842.75 47800.36 2014-06-14 19:54:07.000 165 21198.29 33.18 42842.75 47800.38 2014-06-14 19:54:08.000 165 21198.29 33.15 42842.76 47800.39 2014-06-14 19:54:09.000 165 21198.31 33.14 42842.79 47800.41 2014-06-14 19:54:10.000 165 21198.33 33.13 42842.81 47800.42 2014-06-14 19:54:11.000 165 21198.33 33.09 42842.79 47800.46 2014-06-14 19:54:12.000 165 21198.33 33.10 42842.79 47800.43 2014-06-14 19:54:13.000 165 21198.35 33.10 42842.81 47800.48 2014-06-14 19:54:14.000 165 21198.34 33.12 42842.76 47800.48 2014-06-14 19:54:15.000 165 21198.34 33.10 42842.79 47800.46 2014-06-14 19:54:16.000 165 21198.36 33.07 42842.78 47800.47 2014-06-14 19:54:17.000 165 21198.37 33.08 42842.79 47800.46 2014-06-14 19:54:18.000 165 21198.38 33.07 42842.78 47800.45 2014-06-14 19:54:19.000 165 21198.36 33.07 42842.81 47800.46 2014-06-14 19:54:20.000 165 21198.35 33.05 42842.82 47800.47 2014-06-14 19:54:21.000 165 21198.35 33.05 42842.83 47800.49 2014-06-14 19:54:22.000 165 21198.37 33.04 42842.82 47800.48 2014-06-14 19:54:23.000 165 21198.36 33.00 42842.81 47800.47 2014-06-14 19:54:24.000 165 21198.38 32.99 42842.83 47800.49 2014-06-14 19:54:25.000 165 21198.39 32.99 42842.83 47800.48 2014-06-14 19:54:26.000 165 21198.39 32.97 42842.86 47800.50 2014-06-14 19:54:27.000 165 21198.36 32.95 42842.82 47800.52 2014-06-14 19:54:28.000 165 21198.37 32.96 42842.86 47800.50 2014-06-14 19:54:29.000 165 21198.36 32.94 42842.88 47800.50 2014-06-14 19:54:30.000 165 21198.36 32.91 42842.83 47800.52 2014-06-14 19:54:31.000 165 21198.36 32.89 42842.90 47800.53 2014-06-14 19:54:32.000 165 21198.39 32.88 42842.94 47800.54 2014-06-14 19:54:33.000 165 21198.42 32.88 42842.98 47800.56 2014-06-14 19:54:34.000 165 21198.40 32.91 42842.97 47800.58 2014-06-14 19:54:35.000 165 21198.37 32.92 42842.99 47800.58 2014-06-14 19:54:36.000 165 21198.32 33.00 42842.94 47800.55 2014-06-14 19:54:37.000 165 21198.28 33.06 42842.88 47800.50 2014-06-14 19:54:38.000 165 21198.23 33.10 42842.85 47800.46 2014-06-14 19:54:39.000 165 21198.21 33.12 42842.83 47800.41 2014-06-14 19:54:40.000 165 21198.20 33.13 42842.82 47800.36 2014-06-14 19:54:41.000 165 21198.16 33.08 42842.80 47800.36 2014-06-14 19:54:42.000 165 21198.14 32.97 42842.82 47800.32 2014-06-14 19:54:43.000 165 21198.12 32.85 42842.86 47800.34 2014-06-14 19:54:44.000 165 21198.09 32.78 42842.97 47800.42 2014-06-14 19:54:45.000 165 21198.11 32.76 42843.04 47800.45 2014-06-14 19:54:46.000 165 21198.09 32.76 42843.10 47800.50 2014-06-14 19:54:47.000 165 21198.12 32.74 42843.12 47800.56 2014-06-14 19:54:48.000 165 21198.08 32.76 42843.14 47800.56 2014-06-14 19:54:49.000 165 21198.07 32.74 42843.17 47800.60 2014-06-14 19:54:50.000 165 21198.07 32.72 42843.19 47800.61 2014-06-14 19:54:51.000 165 21198.09 32.71 42843.21 47800.64 2014-06-14 19:54:52.000 165 21198.12 32.67 42843.26 47800.68 2014-06-14 19:54:53.000 165 21198.11 32.65 42843.28 47800.66 2014-06-14 19:54:54.000 165 21198.09 32.64 42843.31 47800.72 2014-06-14 19:54:55.000 165 21198.13 32.62 42843.32 47800.72 2014-06-14 19:54:56.000 165 21198.14 32.63 42843.32 47800.75 2014-06-14 19:54:57.000 165 21198.14 32.63 42843.31 47800.78 2014-06-14 19:54:58.000 165 21198.13 32.63 42843.36 47800.77 2014-06-14 19:54:59.000 165 21198.13 32.62 42843.37 47800.77 2014-06-14 19:55:00.000 165 21198.12 32.60 42843.36 47800.79 2014-06-14 19:55:01.000 165 21198.11 32.61 42843.36 47800.79 2014-06-14 19:55:02.000 165 21198.13 32.58 42843.38 47800.79 2014-06-14 19:55:03.000 165 21198.17 32.54 42843.38 47800.83 2014-06-14 19:55:04.000 165 21198.15 32.53 42843.40 47800.83 2014-06-14 19:55:05.000 165 21198.14 32.51 42843.40 47800.85 2014-06-14 19:55:06.000 165 21198.13 32.48 42843.41 47800.86 2014-06-14 19:55:07.000 165 21198.17 32.53 42843.43 47800.87 2014-06-14 19:55:08.000 165 21198.21 32.61 42843.37 47800.89 2014-06-14 19:55:09.000 165 21198.21 32.65 42843.30 47800.86 2014-06-14 19:55:10.000 165 21198.23 32.66 42843.30 47800.81 2014-06-14 19:55:11.000 165 21198.24 32.68 42843.23 47800.77 2014-06-14 19:55:12.000 165 21198.21 32.75 42843.19 47800.71 2014-06-14 19:55:13.000 165 21198.19 32.76 42843.11 47800.68 2014-06-14 19:55:14.000 165 21198.20 32.79 42843.06 47800.64 2014-06-14 19:55:15.000 165 21198.20 32.78 42843.04 47800.58 2014-06-14 19:55:16.000 165 21198.21 32.77 42843.00 47800.56 2014-06-14 19:55:17.000 165 21198.20 32.76 42843.00 47800.51 2014-06-14 19:55:18.000 165 21198.21 32.77 42842.99 47800.53 2014-06-14 19:55:19.000 165 21198.18 32.78 42842.97 47800.52 2014-06-14 19:55:20.000 165 21198.20 32.76 42842.94 47800.51 2014-06-14 19:55:21.000 165 21198.22 32.77 42842.93 47800.48 2014-06-14 19:55:22.000 165 21198.19 32.76 42842.94 47800.50 2014-06-14 19:55:23.000 165 21198.18 32.77 42842.92 47800.47 2014-06-14 19:55:24.000 165 21198.16 32.75 42842.92 47800.45 2014-06-14 19:55:25.000 165 21198.15 32.73 42842.94 47800.46 2014-06-14 19:55:26.000 165 21198.15 32.73 42842.94 47800.43 2014-06-14 19:55:27.000 165 21198.15 32.72 42842.94 47800.44 2014-06-14 19:55:28.000 165 21198.13 32.71 42842.96 47800.43 2014-06-14 19:55:29.000 165 21198.11 32.72 42842.97 47800.44 2014-06-14 19:55:30.000 165 21198.09 32.75 42842.93 47800.43 2014-06-14 19:55:31.000 165 21198.10 32.78 42842.89 47800.39 2014-06-14 19:55:32.000 165 21198.05 32.78 42842.87 47800.37 2014-06-14 19:55:33.000 165 21198.03 32.79 42842.87 47800.33 2014-06-14 19:55:34.000 165 21198.01 32.83 42842.85 47800.30 2014-06-14 19:55:35.000 165 21197.96 32.84 42842.83 47800.27 2014-06-14 19:55:36.000 165 21197.96 32.85 42842.76 47800.23 2014-06-14 19:55:37.000 165 21197.96 32.85 42842.73 47800.19 2014-06-14 19:55:38.000 165 21197.93 32.85 42842.73 47800.15 2014-06-14 19:55:39.000 165 21197.91 32.87 42842.72 47800.15 2014-06-14 19:55:40.000 165 21197.92 32.87 42842.69 47800.11 2014-06-14 19:55:41.000 165 21197.90 32.87 42842.68 47800.08 2014-06-14 19:55:42.000 165 21197.86 32.87 42842.66 47800.09 2014-06-14 19:55:43.000 165 21197.85 32.86 42842.64 47800.07 2014-06-14 19:55:44.000 165 21197.86 32.83 42842.65 47800.06 2014-06-14 19:55:45.000 165 21197.82 32.83 42842.62 47800.06 2014-06-14 19:55:46.000 165 21197.80 32.86 42842.66 47800.05 2014-06-14 19:55:47.000 165 21197.79 32.90 42842.64 47800.03 2014-06-14 19:55:48.000 165 21197.83 32.89 42842.62 47800.02 2014-06-14 19:55:49.000 165 21197.84 32.89 42842.62 47800.03 2014-06-14 19:55:50.000 165 21197.81 32.87 42842.64 47800.00 2014-06-14 19:55:51.000 165 21197.81 32.84 42842.64 47800.01 2014-06-14 19:55:52.000 165 21197.81 32.83 42842.67 47800.02 2014-06-14 19:55:53.000 165 21197.83 32.81 42842.68 47800.07 2014-06-14 19:55:54.000 165 21197.87 32.76 42842.69 47800.04 2014-06-14 19:55:55.000 165 21197.92 32.68 42842.75 47800.12 2014-06-14 19:55:56.000 165 21197.94 32.63 42842.76 47800.15 2014-06-14 19:55:57.000 165 21197.94 32.59 42842.81 47800.21 2014-06-14 19:55:58.000 165 21197.95 32.56 42842.85 47800.27 2014-06-14 19:55:59.000 165 21197.98 32.56 42842.91 47800.30 2014-06-14 19:56:00.000 165 21197.98 32.54 42842.98 47800.35 2014-06-14 19:56:01.000 165 21197.98 32.52 42842.99 47800.36 2014-06-14 19:56:02.000 165 21197.98 32.53 42843.00 47800.39 2014-06-14 19:56:03.000 165 21197.99 32.55 42843.00 47800.42 2014-06-14 19:56:04.000 165 21198.00 32.52 42843.05 47800.44 2014-06-14 19:56:05.000 165 21197.97 32.54 42843.05 47800.44 2014-06-14 19:56:06.000 165 21197.98 32.58 42843.03 47800.45 2014-06-14 19:56:07.000 165 21197.99 32.61 42843.01 47800.41 2014-06-14 19:56:08.000 165 21198.01 32.64 42843.00 47800.42 2014-06-14 19:56:09.000 165 21198.01 32.66 42842.97 47800.38 2014-06-14 19:56:10.000 165 21198.00 32.68 42842.99 47800.37 2014-06-14 19:56:11.000 165 21197.99 32.69 42842.94 47800.34 2014-06-14 19:56:12.000 165 21197.98 32.69 42842.92 47800.35 2014-06-14 19:56:13.000 165 21198.00 32.73 42842.86 47800.29 2014-06-14 19:56:14.000 165 21198.01 32.72 42842.83 47800.29 2014-06-14 19:56:15.000 165 21197.99 32.70 42842.87 47800.27 2014-06-14 19:56:16.000 165 21197.99 32.66 42842.86 47800.28 2014-06-14 19:56:17.000 165 21198.02 32.64 42842.87 47800.31 2014-06-14 19:56:18.000 165 21198.01 32.62 42842.90 47800.29 2014-06-14 19:56:19.000 165 21198.00 32.61 42842.91 47800.34 2014-06-14 19:56:20.000 165 21198.01 32.60 42842.91 47800.35 2014-06-14 19:56:21.000 165 21198.00 32.56 42842.91 47800.34 2014-06-14 19:56:22.000 165 21198.01 32.55 42842.91 47800.37 2014-06-14 19:56:23.000 165 21198.01 32.57 42842.94 47800.35 2014-06-14 19:56:24.000 165 21198.01 32.57 42842.94 47800.36 2014-06-14 19:56:25.000 165 21198.00 32.57 42842.92 47800.36 2014-06-14 19:56:26.000 165 21198.02 32.56 42842.91 47800.37 2014-06-14 19:56:27.000 165 21198.03 32.52 42842.93 47800.33 2014-06-14 19:56:28.000 165 21198.03 32.49 42842.93 47800.35 2014-06-14 19:56:29.000 165 21198.04 32.46 42842.94 47800.35 2014-06-14 19:56:30.000 165 21198.03 32.47 42842.94 47800.36 2014-06-14 19:56:31.000 165 21198.05 32.46 42842.96 47800.36 2014-06-14 19:56:32.000 165 21198.06 32.47 42842.94 47800.37 2014-06-14 19:56:33.000 165 21198.05 32.42 42842.94 47800.37 2014-06-14 19:56:34.000 165 21198.05 32.43 42842.94 47800.36 2014-06-14 19:56:35.000 165 21198.04 32.42 42842.97 47800.38 2014-06-14 19:56:36.000 165 21198.05 32.42 42842.94 47800.39 2014-06-14 19:56:37.000 165 21198.04 32.41 42842.91 47800.36 2014-06-14 19:56:38.000 165 21198.04 32.43 42842.90 47800.36 2014-06-14 19:56:39.000 165 21198.06 32.43 42842.87 47800.34 2014-06-14 19:56:40.000 165 21198.09 32.40 42842.89 47800.35 2014-06-14 19:56:41.000 165 21198.10 32.40 42842.88 47800.34 2014-06-14 19:56:42.000 165 21198.14 32.40 42842.88 47800.36 2014-06-14 19:56:43.000 165 21198.14 32.39 42842.88 47800.36 2014-06-14 19:56:44.000 165 21198.10 32.39 42842.89 47800.38 2014-06-14 19:56:45.000 165 21198.12 32.38 42842.88 47800.37 2014-06-14 19:56:46.000 165 21198.11 32.42 42842.85 47800.38 2014-06-14 19:56:47.000 165 21198.10 32.47 42842.82 47800.36 2014-06-14 19:56:48.000 165 21198.10 32.50 42842.81 47800.30 2014-06-14 19:56:49.000 165 21198.10 32.52 42842.76 47800.28 2014-06-14 19:56:50.000 165 21198.08 32.51 42842.75 47800.26 2014-06-14 19:56:51.000 165 21198.09 32.48 42842.74 47800.24 2014-06-14 19:56:52.000 165 21198.13 32.50 42842.75 47800.25 2014-06-14 19:56:53.000 165 21198.16 32.52 42842.75 47800.26 2014-06-14 19:56:54.000 165 21198.17 32.54 42842.76 47800.27 2014-06-14 19:56:55.000 165 21198.20 32.57 42842.76 47800.29 2014-06-14 19:56:56.000 165 21198.22 32.58 42842.79 47800.33 2014-06-14 19:56:57.000 165 21198.23 32.56 42842.82 47800.33 2014-06-14 19:56:58.000 165 21198.22 32.48 42842.86 47800.35 2014-06-14 19:56:59.000 165 21198.25 32.40 42842.94 47800.39 2014-06-14 19:57:00.000 165 21198.26 32.33 42843.03 47800.45 2014-06-14 19:57:01.000 165 21198.29 32.28 42843.14 47800.56 2014-06-14 19:57:02.000 165 21198.29 32.22 42843.17 47800.65 2014-06-14 19:57:03.000 165 21198.31 32.16 42843.22 47800.71 2014-06-14 19:57:04.000 165 21198.35 32.13 42843.30 47800.81 2014-06-14 19:57:05.000 165 21198.35 32.07 42843.38 47800.86 2014-06-14 19:57:06.000 165 21198.37 32.00 42843.39 47800.92 2014-06-14 19:57:07.000 165 21198.40 31.99 42843.44 47800.97 2014-06-14 19:57:08.000 165 21198.39 32.00 42843.48 47801.01 2014-06-14 19:57:09.000 165 21198.41 32.02 42843.44 47801.01 2014-06-14 19:57:10.000 165 21198.43 31.98 42843.46 47801.01 2014-06-14 19:57:11.000 165 21198.47 31.95 42843.48 47801.06 2014-06-14 19:57:12.000 165 21198.52 31.90 42843.50 47801.05 2014-06-14 19:57:13.000 165 21198.53 31.87 42843.50 47801.12 2014-06-14 19:57:14.000 165 21198.57 31.81 42843.54 47801.11 2014-06-14 19:57:15.000 165 21198.56 31.79 42843.57 47801.16 2014-06-14 19:57:16.000 165 21198.58 31.76 42843.60 47801.19 2014-06-14 19:57:17.000 165 21198.61 31.78 42843.60 47801.20 2014-06-14 19:57:18.000 165 21198.67 31.76 42843.60 47801.23 2014-06-14 19:57:19.000 165 21198.66 31.72 42843.60 47801.24 2014-06-14 19:57:20.000 165 21198.69 31.68 42843.62 47801.27 2014-06-14 19:57:21.000 165 21198.72 31.66 42843.62 47801.29 2014-06-14 19:57:22.000 165 21198.76 31.62 42843.64 47801.32 2014-06-14 19:57:23.000 165 21198.77 31.58 42843.69 47801.36 2014-06-14 19:57:24.000 165 21198.81 31.56 42843.69 47801.38 2014-06-14 19:57:25.000 165 21198.85 31.47 42843.74 47801.44 2014-06-14 19:57:26.000 165 21198.86 31.41 42843.78 47801.44 2014-06-14 19:57:27.000 165 21198.87 31.36 42843.83 47801.51 2014-06-14 19:57:28.000 165 21198.90 31.31 42843.86 47801.56 2014-06-14 19:57:29.000 165 21198.92 31.30 42843.86 47801.59 2014-06-14 19:57:30.000 165 21198.94 31.29 42843.89 47801.61 2014-06-14 19:57:31.000 165 21198.93 31.30 42843.93 47801.63 2014-06-14 19:57:32.000 165 21198.96 31.32 42843.91 47801.64 2014-06-14 19:57:33.000 165 21198.97 31.33 42843.90 47801.65 2014-06-14 19:57:34.000 165 21198.98 31.28 42843.89 47801.67 2014-06-14 19:57:35.000 165 21198.95 31.27 42843.89 47801.63 2014-06-14 19:57:36.000 165 21198.90 31.33 42843.89 47801.64 2014-06-14 19:57:37.000 165 21198.88 31.34 42843.85 47801.61 2014-06-14 19:57:38.000 165 21198.90 31.38 42843.82 47801.59 2014-06-14 19:57:39.000 165 21198.95 31.43 42843.76 47801.55 2014-06-14 19:57:40.000 165 21198.98 31.45 42843.74 47801.52 2014-06-14 19:57:41.000 165 21198.98 31.42 42843.69 47801.52 2014-06-14 19:57:42.000 165 21198.99 31.41 42843.69 47801.50 2014-06-14 19:57:43.000 165 21198.99 31.38 42843.67 47801.47 2014-06-14 19:57:44.000 165 21198.99 31.30 42843.67 47801.47 2014-06-14 19:57:45.000 165 21199.00 31.27 42843.67 47801.45 2014-06-14 19:57:46.000 165 21198.99 31.26 42843.67 47801.47 2014-06-14 19:57:47.000 165 21199.01 31.23 42843.66 47801.47 2014-06-14 19:57:48.000 165 21198.99 31.20 42843.64 47801.48 2014-06-14 19:57:49.000 165 21198.96 31.14 42843.62 47801.48 2014-06-14 19:57:50.000 165 21198.95 31.09 42843.60 47801.46 2014-06-14 19:57:51.000 165 21198.90 31.03 42843.62 47801.48 2014-06-14 19:57:52.000 165 21198.87 30.96 42843.64 47801.45 2014-06-14 19:57:53.000 165 21198.84 30.92 42843.66 47801.45 2014-06-14 19:57:54.000 165 21198.84 30.89 42843.65 47801.44 2014-06-14 19:57:55.000 165 21198.81 30.89 42843.66 47801.45 2014-06-14 19:57:56.000 165 21198.82 30.86 42843.65 47801.46 2014-06-14 19:57:57.000 165 21198.83 30.83 42843.65 47801.44 2014-06-14 19:57:58.000 165 21198.87 30.83 42843.65 47801.45 2014-06-14 19:57:59.000 165 21198.93 30.80 42843.65 47801.48 2014-06-14 19:58:00.000 165 21198.91 30.81 42843.62 47801.45 2014-06-14 19:58:01.000 165 21198.93 30.79 42843.62 47801.47 2014-06-14 19:58:02.000 165 21198.93 30.79 42843.60 47801.46 2014-06-14 19:58:03.000 165 21198.94 30.78 42843.61 47801.47 2014-06-14 19:58:04.000 165 21198.94 30.75 42843.64 47801.48 2014-06-14 19:58:05.000 165 21198.92 30.77 42843.60 47801.47 2014-06-14 19:58:06.000 165 21198.91 30.83 42843.58 47801.46 2014-06-14 19:58:07.000 165 21198.87 30.92 42843.55 47801.39 2014-06-14 19:58:08.000 165 21198.80 30.99 42843.46 47801.31 2014-06-14 19:58:09.000 165 21198.76 31.02 42843.43 47801.24 2014-06-14 19:58:10.000 165 21198.74 31.02 42843.36 47801.16 2014-06-14 19:58:11.000 165 21198.74 31.02 42843.32 47801.10 2014-06-14 19:58:12.000 165 21198.75 31.01 42843.28 47801.07 2014-06-14 19:58:13.000 165 21198.72 31.01 42843.26 47801.04 2014-06-14 19:58:14.000 165 21198.72 31.03 42843.22 47801.03 2014-06-14 19:58:15.000 165 21198.72 31.00 42843.22 47801.00 2014-06-14 19:58:16.000 165 21198.74 31.01 42843.19 47801.01 2014-06-14 19:58:17.000 165 21198.79 31.03 42843.19 47801.01 2014-06-14 19:58:18.000 165 21198.79 31.03 42843.18 47800.97 2014-06-14 19:58:19.000 165 21198.78 31.03 42843.19 47800.99 2014-06-14 19:58:20.000 165 21198.79 31.09 42843.17 47800.99 2014-06-14 19:58:21.000 165 21198.80 31.16 42843.19 47801.01 2014-06-14 19:58:22.000 165 21198.87 31.32 42843.17 47801.01 2014-06-14 19:58:23.000 165 21198.93 31.45 42843.12 47800.99 2014-06-14 19:58:24.000 165 21198.96 31.56 42843.04 47800.97 2014-06-14 19:58:25.000 165 21198.96 31.58 42842.94 47800.91 2014-06-14 19:58:26.000 165 21198.93 31.65 42842.90 47800.89 2014-06-14 19:58:27.000 165 21198.95 31.73 42842.83 47800.80 2014-06-14 19:58:28.000 165 21198.95 31.82 42842.76 47800.74 2014-06-14 19:58:29.000 165 21198.92 32.01 42842.67 47800.67 2014-06-14 19:58:30.000 165 21198.87 32.24 42842.58 47800.58 2014-06-14 19:58:31.000 165 21198.89 32.42 42842.37 47800.43 2014-06-14 19:58:32.000 165 21198.86 32.50 42842.26 47800.28 2014-06-14 19:58:33.000 165 21198.86 32.52 42842.14 47800.15 2014-06-14 19:58:34.000 165 21198.86 32.55 42842.04 47800.05 2014-06-14 19:58:35.000 165 21198.86 32.55 42841.97 47799.98 2014-06-14 19:58:36.000 165 21198.90 32.52 42841.93 47799.93 2014-06-14 19:58:37.000 165 21198.90 32.48 42841.90 47799.88 2014-06-14 19:58:38.000 165 21198.93 32.45 42841.90 47799.91 2014-06-14 19:58:39.000 165 21198.94 32.39 42841.94 47799.93 2014-06-14 19:58:40.000 165 21198.90 32.30 42841.99 47799.92 2014-06-14 19:58:41.000 165 21198.91 32.19 42842.10 47799.98 2014-06-14 19:58:42.000 165 21198.91 32.15 42842.18 47800.06 2014-06-14 19:58:43.000 165 21198.92 32.11 42842.22 47800.11 2014-06-14 19:58:44.000 165 21198.86 32.09 42842.26 47800.17 2014-06-14 19:58:45.000 165 21198.83 32.01 42842.29 47800.20 2014-06-14 19:58:46.000 165 21198.83 31.97 42842.33 47800.22 2014-06-14 19:58:47.000 165 21198.85 31.92 42842.38 47800.26 2014-06-14 19:58:48.000 165 21198.83 31.87 42842.43 47800.27 2014-06-14 19:58:49.000 165 21198.80 31.83 42842.46 47800.29 2014-06-14 19:58:50.000 165 21198.80 31.77 42842.53 47800.35 2014-06-14 19:58:51.000 165 21198.81 31.70 42842.57 47800.37 2014-06-14 19:58:52.000 165 21198.75 31.66 42842.60 47800.40 2014-06-14 19:58:53.000 165 21198.70 31.63 42842.61 47800.42 2014-06-14 19:58:54.000 165 21198.67 31.59 42842.62 47800.43 2014-06-14 19:58:55.000 165 21198.61 31.55 42842.69 47800.44 2014-06-14 19:58:56.000 165 21198.59 31.46 42842.72 47800.45 2014-06-14 19:58:57.000 165 21198.59 31.27 42842.80 47800.47 2014-06-14 19:58:58.000 165 21198.57 31.12 42842.89 47800.55 2014-06-14 19:58:59.000 165 21198.51 31.04 42843.01 47800.65 2014-06-14 19:59:00.000 165 21198.48 30.97 42843.10 47800.69 2014-06-14 19:59:01.000 165 21198.37 30.95 42843.18 47800.74 2014-06-14 19:59:02.000 165 21198.29 31.00 42843.15 47800.76 2014-06-14 19:59:03.000 165 21198.20 31.10 42843.12 47800.77 2014-06-14 19:59:04.000 165 21198.06 31.26 42843.08 47800.69 2014-06-14 19:59:05.000 165 21197.96 31.37 42843.01 47800.60 2014-06-14 19:59:06.000 165 21197.89 31.39 42842.94 47800.51 2014-06-14 19:59:07.000 165 21197.84 31.37 42842.89 47800.37 2014-06-14 19:59:08.000 165 21197.87 31.22 42842.89 47800.30 2014-06-14 19:59:09.000 165 21197.84 31.12 42842.92 47800.31 2014-06-14 19:59:10.000 165 21197.80 31.09 42842.97 47800.35 2014-06-14 19:59:11.000 165 21197.79 31.08 42843.01 47800.37 2014-06-14 19:59:12.000 165 21197.74 31.13 42843.04 47800.39 2014-06-14 19:59:13.000 165 21197.73 31.17 42843.06 47800.41 2014-06-14 19:59:14.000 165 21197.68 31.27 42843.05 47800.38 2014-06-14 19:59:15.000 165 21197.62 31.42 42843.01 47800.32 2014-06-14 19:59:16.000 165 21197.54 31.51 42842.96 47800.29 2014-06-14 19:59:17.000 165 21197.54 31.51 42842.91 47800.18 2014-06-14 19:59:18.000 165 21197.51 31.53 42842.86 47800.15 2014-06-14 19:59:19.000 165 21197.50 31.58 42842.85 47800.15 2014-06-14 19:59:20.000 165 21197.47 31.62 42842.80 47800.11 2014-06-14 19:59:21.000 165 21197.44 31.71 42842.80 47800.09 2014-06-14 19:59:22.000 165 21197.43 31.79 42842.80 47800.06 2014-06-14 19:59:23.000 165 21197.38 31.91 42842.74 47800.02 2014-06-14 19:59:24.000 165 21197.32 32.02 42842.67 47799.94 2014-06-14 19:59:25.000 165 21197.27 32.09 42842.62 47799.87 2014-06-14 19:59:26.000 165 21197.26 32.12 42842.58 47799.82 2014-06-14 19:59:27.000 165 21197.25 32.15 42842.58 47799.79 2014-06-14 19:59:28.000 165 21197.24 32.15 42842.55 47799.76 2014-06-14 19:59:29.000 165 21197.20 32.20 42842.53 47799.73 2014-06-14 19:59:30.000 165 21197.16 32.34 42842.48 47799.71 2014-06-14 19:59:31.000 165 21197.17 32.45 42842.39 47799.64 2014-06-14 19:59:32.000 165 21197.18 32.43 42842.30 47799.56 2014-06-14 19:59:33.000 165 21197.18 32.43 42842.23 47799.49 2014-06-14 19:59:34.000 165 21197.18 32.37 42842.24 47799.47 2014-06-14 19:59:35.000 165 21197.18 32.31 42842.25 47799.42 2014-06-14 19:59:36.000 165 21197.17 32.25 42842.32 47799.49 2014-06-14 19:59:37.000 165 21197.18 32.23 42842.35 47799.50 2014-06-14 19:59:38.000 165 21197.15 32.25 42842.35 47799.56 2014-06-14 19:59:39.000 165 21197.16 32.32 42842.36 47799.56 2014-06-14 19:59:40.000 165 21197.17 32.37 42842.33 47799.54 2014-06-14 19:59:41.000 165 21197.14 32.38 42842.35 47799.54 2014-06-14 19:59:42.000 165 21197.13 32.41 42842.33 47799.55 2014-06-14 19:59:43.000 165 21197.13 32.45 42842.33 47799.53 2014-06-14 19:59:44.000 165 21197.15 32.49 42842.35 47799.53 2014-06-14 19:59:45.000 165 21197.13 32.55 42842.33 47799.52 2014-06-14 19:59:46.000 165 21197.15 32.57 42842.30 47799.50 2014-06-14 19:59:47.000 165 21197.17 32.56 42842.26 47799.50 2014-06-14 19:59:48.000 165 21197.17 32.53 42842.29 47799.50 2014-06-14 19:59:49.000 165 21197.14 32.53 42842.30 47799.47 2014-06-14 19:59:50.000 165 21197.14 32.52 42842.31 47799.48 2014-06-14 19:59:51.000 165 21197.17 32.53 42842.35 47799.53 2014-06-14 19:59:52.000 165 21197.20 32.55 42842.35 47799.53 2014-06-14 19:59:53.000 165 21197.24 32.56 42842.32 47799.53 2014-06-14 19:59:54.000 165 21197.25 32.57 42842.29 47799.53 2014-06-14 19:59:55.000 165 21197.28 32.53 42842.24 47799.51 2014-06-14 19:59:56.000 165 21197.28 32.55 42842.24 47799.52 2014-06-14 19:59:57.000 165 21197.28 32.57 42842.24 47799.50 2014-06-14 19:59:58.000 165 21197.32 32.55 42842.24 47799.50 2014-06-14 19:59:59.000 165 21197.34 32.51 42842.23 47799.50 2014-06-14 20:00:00.000 165 21197.38 32.50 42842.24 47799.52 2014-06-14 20:00:01.000 165 21197.40 32.48 42842.23 47799.52 2014-06-14 20:00:02.000 165 21197.41 32.46 42842.22 47799.54 2014-06-14 20:00:03.000 165 21197.42 32.46 42842.21 47799.57 2014-06-14 20:00:04.000 165 21197.42 32.47 42842.23 47799.56 2014-06-14 20:00:05.000 165 21197.42 32.46 42842.28 47799.54 2014-06-14 20:00:06.000 165 21197.44 32.44 42842.26 47799.57 2014-06-14 20:00:07.000 165 21197.46 32.44 42842.31 47799.58 2014-06-14 20:00:08.000 165 21197.46 32.47 42842.29 47799.59 2014-06-14 20:00:09.000 165 21197.44 32.52 42842.26 47799.60 2014-06-14 20:00:10.000 165 21197.48 32.51 42842.30 47799.59 2014-06-14 20:00:11.000 165 21197.53 32.47 42842.32 47799.60 2014-06-14 20:00:12.000 165 21197.51 32.39 42842.30 47799.61 2014-06-14 20:00:13.000 165 21197.55 32.32 42842.33 47799.67 2014-06-14 20:00:14.000 165 21197.55 32.31 42842.37 47799.72 2014-06-14 20:00:15.000 165 21197.58 32.31 42842.38 47799.74 2014-06-14 20:00:16.000 165 21197.58 32.31 42842.41 47799.77 2014-06-14 20:00:17.000 165 21197.59 32.32 42842.41 47799.81 2014-06-14 20:00:18.000 165 21197.63 32.28 42842.46 47799.82 2014-06-14 20:00:19.000 165 21197.62 32.30 42842.49 47799.83 2014-06-14 20:00:20.000 165 21197.62 32.37 42842.46 47799.84 2014-06-14 20:00:21.000 165 21197.63 32.38 42842.41 47799.81 2014-06-14 20:00:22.000 165 21197.64 32.36 42842.41 47799.82 2014-06-14 20:00:23.000 165 21197.66 32.31 42842.43 47799.81 2014-06-14 20:00:24.000 165 21197.68 32.27 42842.44 47799.85 2014-06-14 20:00:25.000 165 21197.71 32.26 42842.46 47799.87 2014-06-14 20:00:26.000 165 21197.73 32.25 42842.51 47799.89 2014-06-14 20:00:27.000 165 21197.71 32.21 42842.51 47799.90 2014-06-14 20:00:28.000 165 21197.69 32.11 42842.56 47799.93 2014-06-14 20:00:29.000 165 21197.69 32.05 42842.61 47799.97 2014-06-14 20:00:30.000 165 21197.69 32.01 42842.69 47800.04 2014-06-14 20:00:31.000 165 21197.71 32.00 42842.76 47800.11 2014-06-14 20:00:32.000 165 21197.69 32.04 42842.76 47800.13 2014-06-14 20:00:33.000 165 21197.70 31.99 42842.83 47800.14 2014-06-14 20:00:34.000 165 21197.73 31.93 42842.88 47800.19 2014-06-14 20:00:35.000 165 21197.78 31.85 42842.94 47800.28 2014-06-14 20:00:36.000 165 21197.80 31.76 42843.01 47800.36 2014-06-14 20:00:37.000 165 21197.84 31.72 42843.10 47800.44 2014-06-14 20:00:38.000 165 21197.85 31.67 42843.19 47800.54 2014-06-14 20:00:39.000 165 21197.87 31.68 42843.26 47800.61 2014-06-14 20:00:40.000 165 21197.89 31.69 42843.32 47800.69 2014-06-14 20:00:41.000 165 21197.95 31.75 42843.38 47800.74 2014-06-14 20:00:42.000 165 21197.99 31.77 42843.42 47800.79 2014-06-14 20:00:43.000 165 21197.99 31.78 42843.44 47800.84 2014-06-14 20:00:44.000 165 21198.00 31.78 42843.44 47800.86 2014-06-14 20:00:45.000 165 21198.03 31.78 42843.46 47800.91 2014-06-14 20:00:46.000 165 21198.05 31.79 42843.50 47800.94 2014-06-14 20:00:47.000 165 21198.08 31.77 42843.51 47800.97 2014-06-14 20:00:48.000 165 21198.06 31.76 42843.54 47800.99 2014-06-14 20:00:49.000 165 21198.07 31.75 42843.55 47801.02 2014-06-14 20:00:50.000 165 21198.10 31.76 42843.56 47801.03 2014-06-14 20:00:51.000 165 21198.12 31.74 42843.56 47801.08 2014-06-14 20:00:52.000 165 21198.16 31.72 42843.61 47801.09 2014-06-14 20:00:53.000 165 21198.15 31.74 42843.60 47801.10 2014-06-14 20:00:54.000 165 21198.16 31.71 42843.62 47801.13 2014-06-14 20:00:55.000 165 21198.17 31.71 42843.62 47801.15 2014-06-14 20:00:56.000 165 21198.21 31.71 42843.65 47801.15 2014-06-14 20:00:57.000 165 21198.19 31.69 42843.62 47801.18 2014-06-14 20:00:58.000 165 21198.21 31.69 42843.62 47801.20 2014-06-14 20:00:59.000 165 21198.22 31.67 42843.68 47801.20 2014-06-14 20:01:00.000 165 21198.23 31.66 42843.69 47801.21 2014-06-14 20:01:01.000 165 21198.22 31.62 42843.73 47801.22 2014-06-14 20:01:02.000 165 21198.24 31.63 42843.73 47801.24 2014-06-14 20:01:03.000 165 21198.24 31.63 42843.71 47801.26 2014-06-14 20:01:04.000 165 21198.27 31.62 42843.72 47801.25 2014-06-14 20:01:05.000 165 21198.29 31.63 42843.69 47801.25 2014-06-14 20:01:06.000 165 21198.28 31.63 42843.69 47801.26 2014-06-14 20:01:07.000 165 21198.27 31.64 42843.68 47801.24 2014-06-14 20:01:08.000 165 21198.27 31.61 42843.64 47801.23 2014-06-14 20:01:09.000 165 21198.28 31.56 42843.62 47801.23 2014-06-14 20:01:10.000 165 21198.31 31.54 42843.66 47801.22 2014-06-14 20:01:11.000 165 21198.32 31.53 42843.66 47801.23 2014-06-14 20:01:12.000 165 21198.35 31.51 42843.69 47801.26 2014-06-14 20:01:13.000 165 21198.34 31.49 42843.67 47801.25 2014-06-14 20:01:14.000 165 21198.36 31.50 42843.66 47801.28 2014-06-14 20:01:15.000 165 21198.37 31.51 42843.67 47801.27 2014-06-14 20:01:16.000 165 21198.38 31.45 42843.68 47801.29 2014-06-14 20:01:17.000 165 21198.37 31.44 42843.66 47801.30 2014-06-14 20:01:18.000 165 21198.38 31.43 42843.69 47801.32 2014-06-14 20:01:19.000 165 21198.38 31.43 42843.71 47801.28 2014-06-14 20:01:20.000 165 21198.38 31.39 42843.68 47801.31 2014-06-14 20:01:21.000 165 21198.40 31.38 42843.64 47801.30 2014-06-14 20:01:22.000 165 21198.38 31.36 42843.68 47801.33 2014-06-14 20:01:23.000 165 21198.41 31.31 42843.71 47801.31 2014-06-14 20:01:24.000 165 21198.43 31.30 42843.71 47801.33 2014-06-14 20:01:25.000 165 21198.42 31.25 42843.71 47801.33 2014-06-14 20:01:26.000 165 21198.41 31.22 42843.73 47801.31 2014-06-14 20:01:27.000 165 21198.37 31.21 42843.74 47801.32 2014-06-14 20:01:28.000 165 21198.38 31.19 42843.69 47801.31 2014-06-14 20:01:29.000 165 21198.38 31.18 42843.69 47801.32 2014-06-14 20:01:30.000 165 21198.40 31.14 42843.69 47801.31 2014-06-14 20:01:31.000 165 21198.39 31.14 42843.69 47801.29 2014-06-14 20:01:32.000 165 21198.36 31.13 42843.68 47801.27 2014-06-14 20:01:33.000 165 21198.38 31.10 42843.66 47801.28 2014-06-14 20:01:34.000 165 21198.34 31.09 42843.67 47801.26 2014-06-14 20:01:35.000 165 21198.33 31.06 42843.65 47801.27 2014-06-14 20:01:36.000 165 21198.29 31.05 42843.64 47801.25 2014-06-14 20:01:37.000 165 21198.26 31.02 42843.67 47801.23 2014-06-14 20:01:38.000 165 21198.26 31.02 42843.65 47801.23 2014-06-14 20:01:39.000 165 21198.25 31.03 42843.64 47801.20 2014-06-14 20:01:40.000 165 21198.21 31.02 42843.66 47801.21 2014-06-14 20:01:41.000 165 21198.20 30.98 42843.64 47801.19 2014-06-14 20:01:42.000 165 21198.20 30.93 42843.69 47801.17 2014-06-14 20:01:43.000 165 21198.14 30.92 42843.67 47801.18 2014-06-14 20:01:44.000 165 21198.13 30.88 42843.65 47801.16 2014-06-14 20:01:45.000 165 21198.13 30.86 42843.62 47801.15 2014-06-14 20:01:46.000 165 21198.11 30.85 42843.65 47801.13 2014-06-14 20:01:47.000 165 21198.09 30.82 42843.66 47801.15 2014-06-14 20:01:48.000 165 21198.10 30.84 42843.66 47801.15 2014-06-14 20:01:49.000 165 21198.09 30.83 42843.65 47801.16 2014-06-14 20:01:50.000 165 21198.12 30.82 42843.68 47801.15 2014-06-14 20:01:51.000 165 21198.10 30.82 42843.69 47801.15 2014-06-14 20:01:52.000 165 21198.07 30.88 42843.67 47801.15 2014-06-14 20:01:53.000 165 21198.07 30.98 42843.58 47801.12 2014-06-14 20:01:54.000 165 21198.06 31.09 42843.51 47801.07 2014-06-14 20:01:55.000 165 21198.07 31.17 42843.44 47800.98 2014-06-14 20:01:56.000 165 21198.05 31.21 42843.35 47800.90 2014-06-14 20:01:57.000 165 21198.05 31.23 42843.26 47800.80 2014-06-14 20:01:58.000 165 21198.06 31.22 42843.19 47800.76 2014-06-14 20:01:59.000 165 21198.05 31.19 42843.16 47800.71 2014-06-14 20:02:00.000 165 21198.06 31.19 42843.16 47800.69 2014-06-14 20:02:01.000 165 21198.02 31.23 42843.10 47800.64 2014-06-14 20:02:02.000 165 21197.99 31.28 42843.05 47800.59 2014-06-14 20:02:03.000 165 21197.95 31.27 42842.99 47800.53 2014-06-14 20:02:04.000 165 21197.94 31.13 42842.94 47800.46 2014-06-14 20:02:05.000 165 21197.91 30.98 42842.99 47800.46 2014-06-14 20:02:06.000 165 21197.88 30.87 42843.10 47800.47 2014-06-14 20:02:07.000 165 21197.91 30.78 42843.17 47800.53 2014-06-14 20:02:08.000 165 21197.91 30.76 42843.18 47800.58 2014-06-14 20:02:09.000 165 21197.90 30.72 42843.25 47800.64 2014-06-14 20:02:10.000 165 21197.92 30.71 42843.26 47800.66 2014-06-14 20:02:11.000 165 21197.94 30.69 42843.26 47800.70 2014-06-14 20:02:12.000 165 21197.94 30.69 42843.26 47800.70 2014-06-14 20:02:13.000 165 21197.96 30.65 42843.26 47800.72 2014-06-14 20:02:14.000 165 21197.99 30.64 42843.29 47800.71 2014-06-14 20:02:15.000 165 21197.97 30.66 42843.29 47800.73 2014-06-14 20:02:16.000 165 21197.85 30.79 42843.21 47800.70 2014-06-14 20:02:17.000 165 21197.78 30.88 42843.11 47800.63 2014-06-14 20:02:18.000 165 21197.76 30.91 42843.08 47800.55 2014-06-14 20:02:19.000 165 21197.77 30.90 42843.03 47800.46 2014-06-14 20:02:20.000 165 21197.80 30.84 42843.00 47800.40 2014-06-14 20:02:21.000 165 21197.78 30.88 42843.01 47800.43 2014-06-14 20:02:22.000 165 21197.74 31.01 42842.99 47800.38 2014-06-14 20:02:23.000 165 21197.72 31.11 42842.87 47800.30 2014-06-14 20:02:24.000 165 21197.69 31.23 42842.78 47800.21 2014-06-14 20:02:25.000 165 21197.67 31.30 42842.66 47800.12 2014-06-14 20:02:26.000 165 21197.66 31.29 42842.58 47800.01 2014-06-14 20:02:27.000 165 21197.71 31.22 42842.54 47799.96 2014-06-14 20:02:28.000 165 21197.67 31.20 42842.53 47799.93 2014-06-14 20:02:29.000 165 21197.69 31.15 42842.56 47799.91 2014-06-14 20:02:30.000 165 21197.70 31.12 42842.57 47799.97 2014-06-14 20:02:31.000 165 21197.74 31.11 42842.58 47799.95 2014-06-14 20:02:32.000 165 21197.73 31.12 42842.57 47799.97 2014-06-14 20:02:33.000 165 21197.77 31.09 42842.57 47799.99 2014-06-14 20:02:34.000 165 21197.83 31.06 42842.58 47800.02 2014-06-14 20:02:35.000 165 21197.83 31.03 42842.62 47800.04 2014-06-14 20:02:36.000 165 21197.83 31.06 42842.64 47800.06 2014-06-14 20:02:37.000 165 21197.81 31.09 42842.64 47800.09 2014-06-14 20:02:38.000 165 21197.80 31.16 42842.64 47800.07 2014-06-14 20:02:39.000 165 21197.81 31.18 42842.62 47800.06 2014-06-14 20:02:40.000 165 21197.84 31.23 42842.55 47800.04 2014-06-14 20:02:41.000 165 21197.83 31.29 42842.51 47799.99 2014-06-14 20:02:42.000 165 21197.84 31.33 42842.50 47799.95 2014-06-14 20:02:43.000 165 21197.84 31.34 42842.47 47799.95 2014-06-14 20:02:44.000 165 21197.86 31.34 42842.47 47799.92 2014-06-14 20:02:45.000 165 21197.87 31.24 42842.47 47799.92 2014-06-14 20:02:46.000 165 21197.90 31.12 42842.53 47799.96 2014-06-14 20:02:47.000 165 21197.92 31.07 42842.60 47800.01 2014-06-14 20:02:48.000 165 21197.97 31.06 42842.62 47800.07 2014-06-14 20:02:49.000 165 21197.99 31.06 42842.68 47800.15 2014-06-14 20:02:50.000 165 21197.95 31.06 42842.69 47800.18 2014-06-14 20:02:51.000 165 21197.95 31.05 42842.73 47800.22 2014-06-14 20:02:52.000 165 21197.95 31.05 42842.76 47800.23 2014-06-14 20:02:53.000 165 21197.93 31.13 42842.74 47800.25 2014-06-14 20:02:54.000 165 21197.92 31.17 42842.72 47800.23 2014-06-14 20:02:55.000 165 21197.93 31.17 42842.68 47800.19 2014-06-14 20:02:56.000 165 21197.95 31.18 42842.66 47800.18 2014-06-14 20:02:57.000 165 21197.96 31.21 42842.65 47800.18 2014-06-14 20:02:58.000 165 21197.98 31.20 42842.64 47800.17 2014-06-14 20:02:59.000 165 21198.01 31.15 42842.64 47800.16 2014-06-14 20:03:00.000 165 21198.03 31.07 42842.68 47800.19 2014-06-14 20:03:01.000 165 21198.06 30.95 42842.74 47800.22 2014-06-14 20:03:02.000 165 21198.10 30.91 42842.83 47800.31 2014-06-14 20:03:03.000 165 21198.10 30.84 42842.89 47800.38 2014-06-14 20:03:04.000 165 21198.13 30.77 42842.92 47800.42 2014-06-14 20:03:05.000 165 21198.12 30.72 42843.00 47800.51 2014-06-14 20:03:06.000 165 21198.11 30.71 42843.04 47800.53 2014-06-14 20:03:07.000 165 21198.11 30.70 42843.07 47800.58 2014-06-14 20:03:08.000 165 21198.16 30.63 42843.12 47800.61 2014-06-14 20:03:09.000 165 21198.18 30.58 42843.23 47800.66 2014-06-14 20:03:10.000 165 21198.18 30.53 42843.26 47800.72 2014-06-14 20:03:11.000 165 21198.17 30.48 42843.30 47800.78 2014-06-14 20:03:12.000 165 21198.17 30.52 42843.30 47800.81 2014-06-14 20:03:13.000 165 21198.18 30.58 42843.32 47800.83 2014-06-14 20:03:14.000 165 21198.16 30.60 42843.26 47800.79 2014-06-14 20:03:15.000 165 21198.15 30.57 42843.23 47800.79 2014-06-14 20:03:16.000 165 21198.14 30.53 42843.29 47800.78 2014-06-14 20:03:17.000 165 21198.13 30.51 42843.32 47800.79 2014-06-14 20:03:18.000 165 21198.11 30.50 42843.31 47800.77 2014-06-14 20:03:19.000 165 21198.07 30.48 42843.30 47800.82 2014-06-14 20:03:20.000 165 21198.07 30.43 42843.31 47800.80 2014-06-14 20:03:21.000 165 21198.08 30.42 42843.35 47800.81 2014-06-14 20:03:22.000 165 21198.05 30.42 42843.36 47800.84 2014-06-14 20:03:23.000 165 21198.03 30.42 42843.42 47800.83 2014-06-14 20:03:24.000 165 21198.03 30.42 42843.42 47800.84 2014-06-14 20:03:25.000 165 21198.00 30.42 42843.42 47800.81 2014-06-14 20:03:26.000 165 21197.96 30.41 42843.42 47800.84 2014-06-14 20:03:27.000 165 21197.95 30.41 42843.43 47800.85 2014-06-14 20:03:28.000 165 21197.92 30.45 42843.41 47800.82 2014-06-14 20:03:29.000 165 21197.88 30.48 42843.39 47800.82 2014-06-14 20:03:30.000 165 21197.86 30.48 42843.42 47800.79 2014-06-14 20:03:31.000 165 21197.77 30.61 42843.37 47800.75 2014-06-14 20:03:32.000 165 21197.69 30.74 42843.32 47800.70 2014-06-14 20:03:33.000 165 21197.65 30.81 42843.22 47800.62 2014-06-14 20:03:34.000 165 21197.65 30.85 42843.16 47800.52 2014-06-14 20:03:35.000 165 21197.61 30.87 42843.10 47800.44 2014-06-14 20:03:36.000 165 21197.59 30.87 42843.07 47800.39 2014-06-14 20:03:37.000 165 21197.59 30.90 42843.01 47800.34 2014-06-14 20:03:38.000 165 21197.58 30.90 42843.00 47800.31 2014-06-14 20:03:39.000 165 21197.57 30.90 42842.98 47800.28 2014-06-14 20:03:40.000 165 21197.58 30.90 42843.00 47800.26 2014-06-14 20:03:41.000 165 21197.55 30.92 42842.98 47800.27 2014-06-14 20:03:42.000 165 21197.53 30.90 42843.01 47800.24 2014-06-14 20:03:43.000 165 21197.51 30.88 42843.01 47800.24 2014-06-14 20:03:44.000 165 21197.51 30.92 42842.97 47800.25 2014-06-14 20:03:45.000 165 21197.53 30.94 42842.99 47800.22 2014-06-14 20:03:46.000 165 21197.52 30.97 42842.99 47800.23 2014-06-14 20:03:47.000 165 21197.50 31.00 42842.98 47800.24 2014-06-14 20:03:48.000 165 21197.49 30.98 42843.00 47800.23 2014-06-14 20:03:49.000 165 21197.51 31.00 42842.98 47800.24 2014-06-14 20:03:50.000 165 21197.49 31.01 42842.99 47800.24 2014-06-14 20:03:51.000 165 21197.51 31.05 42842.96 47800.21 2014-06-14 20:03:52.000 165 21197.49 31.06 42842.96 47800.22 2014-06-14 20:03:53.000 165 21197.46 31.08 42842.94 47800.19 2014-06-14 20:03:54.000 165 21197.46 31.10 42842.92 47800.18 2014-06-14 20:03:55.000 165 21197.45 31.11 42842.93 47800.18 2014-06-14 20:03:56.000 165 21197.45 31.14 42842.91 47800.14 2014-06-14 20:03:57.000 165 21197.45 31.18 42842.90 47800.13 2014-06-14 20:03:58.000 165 21197.46 31.18 42842.92 47800.15 2014-06-14 20:03:59.000 165 21197.42 31.20 42842.90 47800.14 2014-06-14 20:04:00.000 165 21197.41 31.24 42842.90 47800.14 2014-06-14 20:04:01.000 165 21197.46 31.27 42842.90 47800.14 2014-06-14 20:04:02.000 165 21197.45 31.32 42842.89 47800.12 2014-06-14 20:04:03.000 165 21197.45 31.33 42842.88 47800.13 2014-06-14 20:04:04.000 165 21197.44 31.34 42842.87 47800.12 2014-06-14 20:04:05.000 165 21197.43 31.35 42842.86 47800.14 2014-06-14 20:04:06.000 165 21197.47 31.39 42842.86 47800.13 2014-06-14 20:04:07.000 165 21197.48 31.42 42842.86 47800.13 2014-06-14 20:04:08.000 165 21197.49 31.46 42842.85 47800.14 2014-06-14 20:04:09.000 165 21197.49 31.49 42842.82 47800.14 2014-06-14 20:04:10.000 165 21197.48 31.51 42842.82 47800.12 2014-06-14 20:04:11.000 165 21197.46 31.53 42842.85 47800.10 2014-06-14 20:04:12.000 165 21197.43 31.60 42842.82 47800.08 2014-06-14 20:04:13.000 165 21197.44 31.69 42842.79 47800.06 2014-06-14 20:04:14.000 165 21197.44 31.77 42842.72 47799.99 2014-06-14 20:04:15.000 165 21197.42 31.79 42842.65 47799.95 2014-06-14 20:04:16.000 165 21197.43 31.83 42842.60 47799.91 2014-06-14 20:04:17.000 165 21197.45 31.81 42842.61 47799.90 2014-06-14 20:04:18.000 165 21197.48 31.80 42842.60 47799.87 2014-06-14 20:04:19.000 165 21197.51 31.72 42842.61 47799.89 2014-06-14 20:04:20.000 165 21197.54 31.58 42842.65 47799.90 2014-06-14 20:04:21.000 165 21197.61 31.44 42842.75 47799.98 2014-06-14 20:04:22.000 165 21197.66 31.33 42842.83 47800.09 2014-06-14 20:04:23.000 165 21197.71 31.27 42842.93 47800.21 2014-06-14 20:04:24.000 165 21197.77 31.22 42843.06 47800.32 2014-06-14 20:04:25.000 165 21197.83 31.18 42843.12 47800.41 2014-06-14 20:04:26.000 165 21197.84 31.17 42843.18 47800.49 2014-06-14 20:04:27.000 165 21197.84 31.15 42843.19 47800.57 2014-06-14 20:04:28.000 165 21197.89 31.14 42843.26 47800.63 2014-06-14 20:04:29.000 165 21197.95 31.14 42843.25 47800.66 2014-06-14 20:04:30.000 165 21197.97 31.09 42843.31 47800.71 2014-06-14 20:04:31.000 165 21198.02 31.10 42843.33 47800.75 2014-06-14 20:04:32.000 165 21198.04 31.13 42843.36 47800.78 2014-06-14 20:04:33.000 165 21198.10 31.10 42843.36 47800.81 2014-06-14 20:04:34.000 165 21198.13 31.14 42843.35 47800.86 2014-06-14 20:04:35.000 165 21198.16 31.11 42843.39 47800.88 2014-06-14 20:04:36.000 165 21198.20 31.10 42843.42 47800.87 2014-06-14 20:04:37.000 165 21198.18 31.09 42843.41 47800.93 2014-06-14 20:04:38.000 165 21198.23 31.08 42843.42 47800.94 2014-06-14 20:04:39.000 165 21198.25 31.12 42843.44 47800.98 2014-06-14 20:04:40.000 165 21198.27 31.21 42843.43 47801.00 2014-06-14 20:04:41.000 165 21198.27 31.26 42843.37 47800.95 2014-06-14 20:04:42.000 165 21198.30 31.30 42843.28 47800.91 2014-06-14 20:04:43.000 165 21198.33 31.31 42843.25 47800.88 2014-06-14 20:04:44.000 165 21198.34 31.31 42843.22 47800.87 2014-06-14 20:04:45.000 165 21198.36 31.29 42843.22 47800.81 2014-06-14 20:04:46.000 165 21198.36 31.32 42843.17 47800.82 2014-06-14 20:04:47.000 165 21198.35 31.32 42843.21 47800.83 2014-06-14 20:04:48.000 165 21198.37 31.29 42843.19 47800.81 2014-06-14 20:04:49.000 165 21198.38 31.29 42843.19 47800.82 2014-06-14 20:04:50.000 165 21198.38 31.27 42843.19 47800.82 2014-06-14 20:04:51.000 165 21198.41 31.27 42843.16 47800.83 2014-06-14 20:04:52.000 165 21198.40 31.29 42843.16 47800.84 2014-06-14 20:04:53.000 165 21198.38 31.30 42843.15 47800.84 2014-06-14 20:04:54.000 165 21198.39 31.32 42843.16 47800.83 2014-06-14 20:04:55.000 165 21198.41 31.31 42843.17 47800.84 2014-06-14 20:04:56.000 165 21198.40 31.30 42843.18 47800.82 2014-06-14 20:04:57.000 165 21198.43 31.31 42843.17 47800.83 2014-06-14 20:04:58.000 165 21198.43 31.30 42843.17 47800.84 2014-06-14 20:04:59.000 165 21198.46 31.32 42843.16 47800.84 2014-06-14 20:05:00.000 165 21198.47 31.34 42843.15 47800.84 2014-06-14 20:05:01.000 165 21198.47 31.35 42843.18 47800.85 2014-06-14 20:05:02.000 165 21198.48 31.37 42843.14 47800.82 2014-06-14 20:05:03.000 165 21198.52 31.36 42843.12 47800.84 2014-06-14 20:05:04.000 165 21198.49 31.38 42843.12 47800.82 2014-06-14 20:05:05.000 165 21198.49 31.36 42843.14 47800.85 2014-06-14 20:05:06.000 165 21198.49 31.37 42843.14 47800.83 2014-06-14 20:05:07.000 165 21198.51 31.35 42843.14 47800.82 2014-06-14 20:05:08.000 165 21198.53 31.36 42843.12 47800.83 2014-06-14 20:05:09.000 165 21198.52 31.37 42843.12 47800.83 2014-06-14 20:05:10.000 165 21198.53 31.35 42843.14 47800.82 2014-06-14 20:05:11.000 165 21198.53 31.36 42843.15 47800.85 2014-06-14 20:05:12.000 165 21198.56 31.36 42843.14 47800.81 2014-06-14 20:05:13.000 165 21198.56 31.29 42843.15 47800.83 2014-06-14 20:05:14.000 165 21198.51 31.22 42843.19 47800.87 2014-06-14 20:05:15.000 165 21198.45 31.31 42843.22 47800.86 2014-06-14 20:05:16.000 165 21198.34 31.53 42843.12 47800.86 2014-06-14 20:05:17.000 165 21198.27 31.68 42843.05 47800.75 2014-06-14 20:05:18.000 165 21198.23 31.74 42842.97 47800.64 2014-06-14 20:05:19.000 165 21198.20 31.76 42842.90 47800.53 2014-06-14 20:05:20.000 165 21198.18 31.81 42842.83 47800.47 2014-06-14 20:05:21.000 165 21198.16 31.84 42842.78 47800.41 2014-06-14 20:05:22.000 165 21198.17 31.81 42842.75 47800.39 2014-06-14 20:05:23.000 165 21198.13 31.82 42842.76 47800.35 2014-06-14 20:05:24.000 165 21198.17 31.82 42842.76 47800.32 2014-06-14 20:05:25.000 165 21198.13 31.83 42842.79 47800.32 2014-06-14 20:05:26.000 165 21198.12 31.86 42842.74 47800.30 2014-06-14 20:05:27.000 165 21198.10 31.88 42842.69 47800.26 2014-06-14 20:05:28.000 165 21198.12 31.89 42842.68 47800.23 2014-06-14 20:05:29.000 165 21198.09 31.90 42842.66 47800.25 2014-06-14 20:05:30.000 165 21198.07 31.92 42842.66 47800.21 2014-06-14 20:05:31.000 165 21198.03 31.98 42842.66 47800.18 2014-06-14 20:05:32.000 165 21198.00 32.03 42842.60 47800.16 2014-06-14 20:05:33.000 165 21198.02 32.05 42842.60 47800.11 2014-06-14 20:05:34.000 165 21198.02 32.07 42842.56 47800.10 2014-06-14 20:05:35.000 165 21198.02 32.05 42842.53 47800.10 2014-06-14 20:05:36.000 165 21198.05 32.01 42842.53 47800.09 2014-06-14 20:05:37.000 165 21198.09 31.98 42842.55 47800.08 2014-06-14 20:05:38.000 165 21198.07 31.97 42842.55 47800.09 2014-06-14 20:05:39.000 165 21198.08 32.01 42842.55 47800.15 2014-06-14 20:05:40.000 165 21198.11 31.95 42842.55 47800.12 2014-06-14 20:05:41.000 165 21198.10 31.90 42842.57 47800.14 2014-06-14 20:05:42.000 165 21198.14 31.85 42842.62 47800.17 2014-06-14 20:05:43.000 165 21198.21 31.82 42842.66 47800.25 2014-06-14 20:05:44.000 165 21198.22 31.84 42842.69 47800.26 2014-06-14 20:05:45.000 165 21198.21 31.84 42842.73 47800.30 2014-06-14 20:05:46.000 165 21198.20 31.83 42842.75 47800.35 2014-06-14 20:05:47.000 165 21198.22 31.82 42842.75 47800.34 2014-06-14 20:05:48.000 165 21198.21 31.83 42842.81 47800.38 2014-06-14 20:05:49.000 165 21198.19 31.87 42842.76 47800.37 2014-06-14 20:05:50.000 165 21198.17 31.91 42842.73 47800.36 2014-06-14 20:05:51.000 165 21198.16 31.91 42842.71 47800.34 2014-06-14 20:05:52.000 165 21198.17 31.92 42842.68 47800.31 2014-06-14 20:05:53.000 165 21198.17 31.92 42842.69 47800.29 2014-06-14 20:05:54.000 165 21198.16 31.92 42842.72 47800.28 2014-06-14 20:05:55.000 165 21198.19 31.93 42842.69 47800.30 2014-06-14 20:05:56.000 165 21198.19 31.93 42842.69 47800.26 2014-06-14 20:05:57.000 165 21198.17 31.93 42842.68 47800.29 2014-06-14 20:05:58.000 165 21198.18 31.92 42842.69 47800.26 2014-06-14 20:05:59.000 165 21198.19 31.93 42842.69 47800.30 2014-06-14 20:06:00.000 165 21198.19 31.93 42842.69 47800.32 2014-06-14 20:06:01.000 165 21198.16 31.90 42842.69 47800.29 2014-06-14 20:06:02.000 165 21198.16 31.92 42842.72 47800.29 2014-06-14 20:06:03.000 165 21198.16 31.95 42842.71 47800.30 2014-06-14 20:06:04.000 165 21198.15 31.91 42842.69 47800.28 2014-06-14 20:06:05.000 165 21198.16 31.91 42842.69 47800.28 2014-06-14 20:06:06.000 165 21198.15 31.91 42842.68 47800.24 2014-06-14 20:06:07.000 165 21198.12 31.89 42842.69 47800.25 2014-06-14 20:06:08.000 165 21198.13 31.85 42842.72 47800.23 2014-06-14 20:06:09.000 165 21198.10 31.83 42842.74 47800.23 2014-06-14 20:06:10.000 165 21198.05 31.78 42842.75 47800.26 2014-06-14 20:06:11.000 165 21198.06 31.74 42842.72 47800.23 2014-06-14 20:06:12.000 165 21198.09 31.62 42842.75 47800.27 2014-06-14 20:06:13.000 165 21198.20 31.45 42842.85 47800.33 2014-06-14 20:06:14.000 165 21198.23 31.32 42842.96 47800.46 2014-06-14 20:06:15.000 165 21198.27 31.19 42843.08 47800.57 2014-06-14 20:06:16.000 165 21198.31 31.14 42843.19 47800.71 2014-06-14 20:06:17.000 165 21198.31 31.14 42843.26 47800.81 2014-06-14 20:06:18.000 165 21198.32 31.13 42843.33 47800.88 2014-06-14 20:06:19.000 165 21198.34 31.13 42843.31 47800.92 2014-06-14 20:06:20.000 165 21198.32 31.14 42843.38 47800.94 2014-06-14 20:06:21.000 165 21198.26 31.14 42843.41 47800.93 2014-06-14 20:06:22.000 165 21198.26 31.14 42843.44 47800.99 2014-06-14 20:06:23.000 165 21198.29 31.14 42843.40 47800.98 2014-06-14 20:06:24.000 165 21198.30 31.15 42843.42 47800.98 2014-06-14 20:06:25.000 165 21198.27 31.18 42843.43 47800.98 2014-06-14 20:06:26.000 165 21198.22 31.19 42843.43 47800.98 2014-06-14 20:06:27.000 165 21198.22 31.18 42843.44 47801.00 2014-06-14 20:06:28.000 165 21198.24 31.15 42843.47 47801.00 2014-06-14 20:06:29.000 165 21198.25 31.15 42843.46 47800.99 2014-06-14 20:06:30.000 165 21198.27 31.13 42843.44 47800.99 2014-06-14 20:06:31.000 165 21198.27 31.14 42843.43 47800.97 2014-06-14 20:06:32.000 165 21198.27 31.13 42843.42 47800.97 2014-06-14 20:06:33.000 165 21198.27 31.10 42843.44 47800.99 2014-06-14 20:06:34.000 165 21198.30 31.04 42843.44 47800.97 2014-06-14 20:06:35.000 165 21198.32 31.01 42843.44 47801.01 2014-06-14 20:06:36.000 165 21198.32 30.96 42843.44 47801.01 2014-06-14 20:06:37.000 165 21198.34 30.96 42843.46 47801.05 2014-06-14 20:06:38.000 165 21198.30 31.07 42843.44 47801.03 2014-06-14 20:06:39.000 165 21198.22 31.26 42843.36 47801.02 2014-06-14 20:06:40.000 165 21198.23 31.36 42843.22 47800.91 2014-06-14 20:06:41.000 165 21198.25 31.43 42843.07 47800.76 2014-06-14 20:06:42.000 165 21198.22 31.44 42842.99 47800.64 2014-06-14 20:06:43.000 165 21198.23 31.45 42842.93 47800.59 2014-06-14 20:06:44.000 165 21198.18 31.54 42842.86 47800.53 2014-06-14 20:06:45.000 165 21198.13 31.68 42842.74 47800.43 2014-06-14 20:06:46.000 165 21198.08 31.78 42842.67 47800.30 2014-06-14 20:06:47.000 165 21198.03 31.84 42842.56 47800.21 2014-06-14 20:06:48.000 165 21198.00 31.82 42842.44 47800.08 2014-06-14 20:06:49.000 165 21198.05 31.73 42842.48 47800.05 2014-06-14 20:06:50.000 165 21198.13 31.58 42842.50 47800.03 2014-06-14 20:06:51.000 165 21198.15 31.45 42842.58 47800.05 2014-06-14 20:06:52.000 165 21198.20 31.35 42842.61 47800.16 2014-06-14 20:06:53.000 165 21198.20 31.29 42842.71 47800.23 2014-06-14 20:06:54.000 165 21198.22 31.27 42842.75 47800.28 2014-06-14 20:06:55.000 165 21198.22 31.28 42842.79 47800.32 2014-06-14 20:06:56.000 165 21198.19 31.28 42842.79 47800.34 2014-06-14 20:06:57.000 165 21198.19 31.26 42842.74 47800.38 2014-06-14 20:06:58.000 165 21198.20 31.23 42842.81 47800.40 2014-06-14 20:06:59.000 165 21198.23 31.18 42842.85 47800.40 2014-06-14 20:07:00.000 165 21198.25 31.10 42842.88 47800.41 2014-06-14 20:07:01.000 165 21198.29 30.99 42842.93 47800.50 2014-06-14 20:07:02.000 165 21198.30 30.86 42843.00 47800.54 2014-06-14 20:07:03.000 165 21198.31 30.77 42843.08 47800.62 2014-06-14 20:07:04.000 165 21198.36 30.76 42843.16 47800.72 2014-06-14 20:07:05.000 165 21198.38 30.73 42843.21 47800.78 2014-06-14 20:07:06.000 165 21198.38 30.71 42843.24 47800.83 2014-06-14 20:07:07.000 165 21198.41 30.70 42843.24 47800.86 2014-06-14 20:07:08.000 165 21198.42 30.72 42843.26 47800.89 2014-06-14 20:07:09.000 165 21198.43 30.74 42843.26 47800.90 2014-06-14 20:07:10.000 165 21198.40 30.74 42843.26 47800.87 2014-06-14 20:07:11.000 165 21198.39 30.75 42843.30 47800.88 2014-06-14 20:07:12.000 165 21198.37 30.75 42843.26 47800.87 2014-06-14 20:07:13.000 165 21198.34 30.80 42843.23 47800.88 2014-06-14 20:07:14.000 165 21198.31 30.84 42843.19 47800.83 2014-06-14 20:07:15.000 165 21198.25 30.93 42843.14 47800.77 2014-06-14 20:07:16.000 165 21198.26 31.06 42843.05 47800.71 2014-06-14 20:07:17.000 165 21198.23 31.11 42842.93 47800.62 2014-06-14 20:07:18.000 165 21198.19 31.13 42842.85 47800.51 2014-06-14 20:07:19.000 165 21198.20 31.13 42842.79 47800.42 2014-06-14 20:07:20.000 165 21198.19 31.13 42842.76 47800.38 2014-06-14 20:07:21.000 165 21198.20 31.12 42842.75 47800.32 2014-06-14 20:07:22.000 165 21198.21 31.13 42842.74 47800.31 2014-06-14 20:07:23.000 165 21198.24 31.13 42842.75 47800.29 2014-06-14 20:07:24.000 165 21198.21 31.13 42842.68 47800.31 2014-06-14 20:07:25.000 165 21198.24 31.14 42842.69 47800.27 2014-06-14 20:07:26.000 165 21198.26 31.14 42842.69 47800.29 2014-06-14 20:07:27.000 165 21198.27 31.10 42842.69 47800.31 2014-06-14 20:07:28.000 165 21198.28 31.06 42842.72 47800.33 2014-06-14 20:07:29.000 165 21198.30 30.99 42842.76 47800.36 2014-06-14 20:07:30.000 165 21198.32 30.91 42842.83 47800.40 2014-06-14 20:07:31.000 165 21198.34 30.85 42842.89 47800.46 2014-06-14 20:07:32.000 165 21198.35 30.83 42842.96 47800.50 2014-06-14 20:07:33.000 165 21198.38 30.84 42843.00 47800.59 2014-06-14 20:07:34.000 165 21198.38 30.87 42843.00 47800.61 2014-06-14 20:07:35.000 165 21198.36 30.87 42843.00 47800.66 2014-06-14 20:07:36.000 165 21198.36 30.85 42843.01 47800.66 2014-06-14 20:07:37.000 165 21198.30 30.87 42843.01 47800.68 2014-06-14 20:07:38.000 165 21198.28 30.90 42842.99 47800.64 2014-06-14 20:07:39.000 165 21198.28 30.95 42842.91 47800.59 2014-06-14 20:07:40.000 165 21198.28 30.96 42842.90 47800.55 2014-06-14 20:07:41.000 165 21198.27 31.00 42842.86 47800.53 2014-06-14 20:07:42.000 165 21198.31 30.98 42842.83 47800.51 2014-06-14 20:07:43.000 165 21198.34 31.01 42842.83 47800.49 2014-06-14 20:07:44.000 165 21198.36 31.02 42842.82 47800.50 2014-06-14 20:07:45.000 165 21198.42 30.98 42842.79 47800.46 2014-06-14 20:07:46.000 165 21198.44 30.94 42842.82 47800.50 2014-06-14 20:07:47.000 165 21198.45 30.91 42842.83 47800.52 2014-06-14 20:07:48.000 165 21198.46 30.92 42842.87 47800.54 2014-06-14 20:07:49.000 165 21198.45 30.89 42842.90 47800.58 2014-06-14 20:07:50.000 165 21198.46 30.86 42842.93 47800.57 2014-06-14 20:07:51.000 165 21198.48 30.83 42842.94 47800.60 2014-06-14 20:07:52.000 165 21198.46 30.81 42842.98 47800.62 2014-06-14 20:07:53.000 165 21198.47 30.78 42842.99 47800.66 2014-06-14 20:07:54.000 165 21198.45 30.77 42843.01 47800.65 2014-06-14 20:07:55.000 165 21198.42 30.75 42843.03 47800.65 2014-06-14 20:07:56.000 165 21198.41 30.73 42843.01 47800.67 2014-06-14 20:07:57.000 165 21198.42 30.75 42843.01 47800.67 2014-06-14 20:07:58.000 165 21198.39 30.73 42843.06 47800.67 2014-06-14 20:07:59.000 165 21198.39 30.72 42843.06 47800.68 2014-06-14 20:08:00.000 165 21198.42 30.70 42843.01 47800.66 2014-06-14 20:08:01.000 165 21198.39 30.73 42843.03 47800.68 2014-06-14 20:08:02.000 165 21198.35 30.75 42843.06 47800.66 2014-06-14 20:08:03.000 165 21198.30 30.78 42843.05 47800.66 2014-06-14 20:08:04.000 165 21198.31 30.82 42843.06 47800.64 2014-06-14 20:08:05.000 165 21198.32 30.85 42843.01 47800.61 2014-06-14 20:08:06.000 165 21198.33 30.88 42843.00 47800.62 2014-06-14 20:08:07.000 165 21198.31 30.90 42842.96 47800.57 2014-06-14 20:08:08.000 165 21198.34 30.93 42842.93 47800.57 2014-06-14 20:08:09.000 165 21198.35 30.91 42842.92 47800.58 2014-06-14 20:08:10.000 165 21198.36 30.92 42842.91 47800.57 2014-06-14 20:08:11.000 165 21198.37 30.88 42842.94 47800.54 2014-06-14 20:08:12.000 165 21198.37 30.84 42842.94 47800.57 2014-06-14 20:08:13.000 165 21198.38 30.82 42842.98 47800.57 2014-06-14 20:08:14.000 165 21198.41 30.81 42842.97 47800.60 2014-06-14 20:08:15.000 165 21198.40 30.79 42842.98 47800.63 2014-06-14 20:08:16.000 165 21198.38 30.75 42843.00 47800.63 2014-06-14 20:08:17.000 165 21198.37 30.78 42842.98 47800.64 2014-06-14 20:08:18.000 165 21198.38 30.81 42842.96 47800.62 2014-06-14 20:08:19.000 165 21198.34 30.82 42842.98 47800.61 2014-06-14 20:08:20.000 165 21198.30 30.81 42842.97 47800.61 2014-06-14 20:08:21.000 165 21198.29 30.82 42842.96 47800.60 2014-06-14 20:08:22.000 165 21198.30 30.81 42842.94 47800.59 2014-06-14 20:08:23.000 165 21198.29 30.82 42842.93 47800.57 2014-06-14 20:08:24.000 165 21198.28 30.84 42842.91 47800.57 2014-06-14 20:08:25.000 165 21198.25 30.86 42842.89 47800.54 2014-06-14 20:08:26.000 165 21198.21 30.84 42842.94 47800.55 2014-06-14 20:08:27.000 165 21198.18 30.84 42842.98 47800.54 2014-06-14 20:08:28.000 165 21198.17 30.83 42842.93 47800.52 2014-06-14 20:08:29.000 165 21198.15 30.83 42842.96 47800.52 2014-06-14 20:08:30.000 165 21198.14 30.84 42842.96 47800.55 2014-06-14 20:08:31.000 165 21198.11 30.86 42842.94 47800.53 2014-06-14 20:08:32.000 165 21198.12 30.85 42842.98 47800.53 2014-06-14 20:08:33.000 165 21198.14 30.89 42842.99 47800.55 2014-06-14 20:08:34.000 165 21198.14 30.92 42842.96 47800.54 2014-06-14 20:08:35.000 165 21198.11 30.95 42842.94 47800.55 2014-06-14 20:08:36.000 165 21198.10 30.96 42842.96 47800.52 2014-06-14 20:08:37.000 165 21198.14 30.97 42842.97 47800.52 2014-06-14 20:08:38.000 165 21198.13 30.99 42842.94 47800.50 2014-06-14 20:08:39.000 165 21198.13 31.00 42842.96 47800.51 2014-06-14 20:08:40.000 165 21198.14 31.03 42842.96 47800.48 2014-06-14 20:08:41.000 165 21198.13 31.07 42842.96 47800.48 2014-06-14 20:08:42.000 165 21198.15 31.16 42842.89 47800.46 2014-06-14 20:08:43.000 165 21198.12 31.26 42842.79 47800.43 2014-06-14 20:08:44.000 165 21198.08 31.31 42842.73 47800.38 2014-06-14 20:08:45.000 165 21198.07 31.36 42842.66 47800.29 2014-06-14 20:08:46.000 165 21198.06 31.41 42842.61 47800.26 2014-06-14 20:08:47.000 165 21198.06 31.45 42842.58 47800.19 2014-06-14 20:08:48.000 165 21198.04 31.45 42842.50 47800.11 2014-06-14 20:08:49.000 165 21198.05 31.47 42842.47 47800.07 2014-06-14 20:08:50.000 165 21198.03 31.48 42842.43 47800.02 2014-06-14 20:08:51.000 165 21198.03 31.49 42842.39 47799.98 2014-06-14 20:08:52.000 165 21198.02 31.48 42842.37 47799.92 2014-06-14 20:08:53.000 165 21198.06 31.46 42842.39 47799.93 2014-06-14 20:08:54.000 165 21198.08 31.38 42842.37 47799.91 2014-06-14 20:08:55.000 165 21198.10 31.29 42842.42 47799.94 2014-06-14 20:08:56.000 165 21198.15 31.23 42842.44 47800.00 2014-06-14 20:08:57.000 165 21198.19 31.20 42842.51 47800.07 2014-06-14 20:08:58.000 165 21198.16 31.17 42842.58 47800.11 2014-06-14 20:08:59.000 165 21198.14 31.19 42842.58 47800.13 2014-06-14 20:09:00.000 165 21198.11 31.15 42842.62 47800.15 2014-06-14 20:09:01.000 165 21198.11 31.13 42842.64 47800.16 2014-06-14 20:09:02.000 165 21198.07 31.10 42842.67 47800.17 2014-06-14 20:09:03.000 165 21198.07 31.08 42842.67 47800.20 2014-06-14 20:09:04.000 165 21198.04 31.07 42842.66 47800.20 2014-06-14 20:09:05.000 165 21198.03 31.08 42842.69 47800.23 2014-06-14 20:09:06.000 165 21198.08 31.06 42842.72 47800.21 2014-06-14 20:09:07.000 165 21198.10 31.02 42842.73 47800.24 2014-06-14 20:09:08.000 165 21198.07 31.02 42842.73 47800.26 2014-06-14 20:09:09.000 165 21198.06 31.00 42842.78 47800.29 2014-06-14 20:09:10.000 165 21198.05 30.96 42842.83 47800.28 2014-06-14 20:09:11.000 165 21198.07 30.96 42842.83 47800.30 2014-06-14 20:09:12.000 165 21198.05 30.94 42842.86 47800.30 2014-06-14 20:09:13.000 165 21198.06 30.97 42842.83 47800.31 2014-06-14 20:09:14.000 165 21198.03 30.96 42842.87 47800.31 2014-06-14 20:09:15.000 165 21198.01 30.96 42842.87 47800.35 2014-06-14 20:09:16.000 165 21197.99 30.98 42842.83 47800.32 2014-06-14 20:09:17.000 165 21197.99 30.98 42842.82 47800.33 2014-06-14 20:09:18.000 165 21197.95 31.00 42842.86 47800.29 2014-06-14 20:09:19.000 165 21197.93 30.99 42842.86 47800.30 2014-06-14 20:09:20.000 165 21197.93 31.00 42842.83 47800.28 2014-06-14 20:09:21.000 165 21197.89 31.03 42842.85 47800.24 2014-06-14 20:09:22.000 165 21197.85 31.03 42842.82 47800.24 2014-06-14 20:09:23.000 165 21197.87 31.02 42842.78 47800.24 2014-06-14 20:09:24.000 165 21197.86 31.02 42842.76 47800.22 2014-06-14 20:09:25.000 165 21197.85 31.08 42842.76 47800.21 2014-06-14 20:09:26.000 165 21197.78 31.21 42842.71 47800.17 2014-06-14 20:09:27.000 165 21197.70 31.37 42842.67 47800.09 2014-06-14 20:09:28.000 165 21197.64 31.43 42842.50 47799.97 2014-06-14 20:09:29.000 165 21197.60 31.47 42842.43 47799.84 2014-06-14 20:09:30.000 165 21197.56 31.47 42842.32 47799.76 2014-06-14 20:09:31.000 165 21197.52 31.43 42842.30 47799.71 2014-06-14 20:09:32.000 165 21197.50 31.43 42842.30 47799.65 2014-06-14 20:09:33.000 165 21197.50 31.43 42842.31 47799.66 2014-06-14 20:09:34.000 165 21197.52 31.42 42842.30 47799.63 2014-06-14 20:09:35.000 165 21197.49 31.45 42842.25 47799.61 2014-06-14 20:09:36.000 165 21197.51 31.46 42842.26 47799.61 2014-06-14 20:09:37.000 165 21197.54 31.41 42842.29 47799.61 2014-06-14 20:09:38.000 165 21197.53 31.40 42842.31 47799.60 2014-06-14 20:09:39.000 165 21197.53 31.40 42842.28 47799.62 2014-06-14 20:09:40.000 165 21197.53 31.41 42842.30 47799.65 2014-06-14 20:09:41.000 165 21197.58 31.36 42842.33 47799.65 2014-06-14 20:09:42.000 165 21197.63 31.29 42842.36 47799.70 2014-06-14 20:09:43.000 165 21197.64 31.16 42842.42 47799.74 2014-06-14 20:09:44.000 165 21197.67 31.14 42842.51 47799.82 2014-06-14 20:09:45.000 165 21197.66 31.11 42842.58 47799.86 2014-06-14 20:09:46.000 165 21197.64 31.09 42842.62 47799.95 2014-06-14 20:09:47.000 165 21197.66 31.10 42842.65 47799.98 2014-06-14 20:09:48.000 165 21197.65 31.11 42842.67 47800.01 2014-06-14 20:09:49.000 165 21197.63 31.12 42842.68 47800.01 2014-06-14 20:09:50.000 165 21197.63 31.12 42842.65 47800.02 2014-06-14 20:09:51.000 165 21197.65 31.16 42842.65 47800.02 2014-06-14 20:09:52.000 165 21197.65 31.19 42842.65 47800.04 2014-06-14 20:09:53.000 165 21197.65 31.21 42842.62 47800.03 2014-06-14 20:09:54.000 165 21197.65 31.19 42842.66 47800.01 2014-06-14 20:09:55.000 165 21197.63 31.19 42842.69 47800.03 2014-06-14 20:09:56.000 165 21197.62 31.21 42842.66 47800.03 2014-06-14 20:09:57.000 165 21197.60 31.13 42842.69 47800.00 2014-06-14 20:09:58.000 165 21197.64 31.06 42842.73 47800.02 2014-06-14 20:09:59.000 165 21197.61 31.03 42842.78 47800.05 2014-06-14 20:10:00.000 165 21197.58 31.09 42842.83 47800.11 2014-06-14 20:10:01.000 165 21197.55 31.20 42842.79 47800.12 2014-06-14 20:10:02.000 165 21197.51 31.27 42842.79 47800.09 2014-06-14 20:10:03.000 165 21197.47 31.30 42842.74 47800.06 2014-06-14 20:10:04.000 165 21197.45 31.31 42842.72 47800.01 2014-06-14 20:10:05.000 165 21197.48 31.33 42842.72 47799.98 2014-06-14 20:10:06.000 165 21197.50 31.37 42842.69 47799.97 2014-06-14 20:10:07.000 165 21197.52 31.38 42842.72 47799.95 2014-06-14 20:10:08.000 165 21197.52 31.37 42842.67 47799.95 2014-06-14 20:10:09.000 165 21197.52 31.35 42842.64 47799.95 2014-06-14 20:10:10.000 165 21197.53 31.36 42842.64 47799.92 2014-06-14 20:10:11.000 165 21197.52 31.36 42842.62 47799.94 2014-06-14 20:10:12.000 165 21197.52 31.36 42842.62 47799.91 2014-06-14 20:10:13.000 165 21197.53 31.36 42842.62 47799.94 2014-06-14 20:10:14.000 165 21197.57 31.34 42842.61 47799.95 2014-06-14 20:10:15.000 165 21197.57 31.36 42842.58 47799.94 2014-06-14 20:10:16.000 165 21197.54 31.38 42842.58 47799.93 2014-06-14 20:10:17.000 165 21197.55 31.35 42842.61 47799.94 2014-06-14 20:10:18.000 165 21197.57 31.41 42842.58 47799.92 2014-06-14 20:10:19.000 165 21197.57 31.56 42842.56 47799.93 2014-06-14 20:10:20.000 165 21197.57 31.67 42842.42 47799.86 2014-06-14 20:10:21.000 165 21197.58 31.72 42842.32 47799.75 2014-06-14 20:10:22.000 165 21197.61 31.70 42842.25 47799.67 2014-06-14 20:10:23.000 165 21197.58 31.70 42842.14 47799.61 2014-06-14 20:10:24.000 165 21197.60 31.70 42842.15 47799.54 2014-06-14 20:10:25.000 165 21197.59 31.68 42842.11 47799.49 2014-06-14 20:10:26.000 165 21197.56 31.63 42842.08 47799.49 2014-06-14 20:10:27.000 165 21197.58 31.61 42842.05 47799.45 2014-06-14 20:10:28.000 165 21197.59 31.55 42842.08 47799.46 2014-06-14 20:10:29.000 165 21197.56 31.54 42842.08 47799.45 2014-06-14 20:10:30.000 165 21197.58 31.54 42842.10 47799.46 2014-06-14 20:10:31.000 165 21197.60 31.49 42842.08 47799.47 2014-06-14 20:10:32.000 165 21197.61 31.50 42842.08 47799.47 2014-06-14 20:10:33.000 165 21197.59 31.51 42842.04 47799.45 2014-06-14 20:10:34.000 165 21197.60 31.50 42842.00 47799.45 2014-06-14 20:10:35.000 165 21197.58 31.48 42841.99 47799.44 2014-06-14 20:10:36.000 165 21197.58 31.47 42842.00 47799.39 2014-06-14 20:10:37.000 165 21197.59 31.45 42841.97 47799.42 2014-06-14 20:10:38.000 165 21197.61 31.43 42841.99 47799.38 2014-06-14 20:10:39.000 165 21197.62 31.41 42841.99 47799.38 2014-06-14 20:10:40.000 165 21197.62 31.38 42841.97 47799.38 2014-06-14 20:10:41.000 165 21197.61 31.36 42841.99 47799.35 2014-06-14 20:10:42.000 165 21197.59 31.37 42842.01 47799.38 2014-06-14 20:10:43.000 165 21197.58 31.34 42842.00 47799.35 2014-06-14 20:10:44.000 165 21197.56 31.32 42841.98 47799.35 2014-06-14 20:10:45.000 165 21197.57 31.32 42842.00 47799.36 2014-06-14 20:10:46.000 165 21197.56 31.32 42841.99 47799.36 2014-06-14 20:10:47.000 165 21197.60 31.28 42842.01 47799.37 2014-06-14 20:10:48.000 165 21197.60 31.28 42842.01 47799.37 2014-06-14 20:10:49.000 165 21197.56 31.26 42842.01 47799.35 2014-06-14 20:10:50.000 165 21197.57 31.25 42842.01 47799.36 2014-06-14 20:10:51.000 165 21197.60 31.20 42842.04 47799.38 2014-06-14 20:10:52.000 165 21197.62 31.17 42842.04 47799.39 2014-06-14 20:10:53.000 165 21197.59 31.17 42842.07 47799.42 2014-06-14 20:10:54.000 165 21197.61 31.14 42842.08 47799.44 2014-06-14 20:10:55.000 165 21197.63 31.10 42842.14 47799.46 2014-06-14 20:10:56.000 165 21197.63 31.09 42842.14 47799.48 2014-06-14 20:10:57.000 165 21197.62 31.08 42842.12 47799.50 2014-06-14 20:10:58.000 165 21197.66 31.04 42842.14 47799.53 2014-06-14 20:10:59.000 165 21197.70 31.00 42842.19 47799.58 2014-06-14 20:11:00.000 165 21197.73 30.92 42842.25 47799.63 2014-06-14 20:11:01.000 165 21197.76 30.83 42842.31 47799.69 2014-06-14 20:11:02.000 165 21197.80 30.78 42842.37 47799.75 2014-06-14 20:11:03.000 165 21197.83 30.75 42842.47 47799.82 2014-06-14 20:11:04.000 165 21197.87 30.71 42842.46 47799.88 2014-06-14 20:11:05.000 165 21197.91 30.69 42842.50 47799.95 2014-06-14 20:11:06.000 165 21197.90 30.68 42842.58 47799.97 2014-06-14 20:11:07.000 165 21197.91 30.69 42842.61 47800.02 2014-06-14 20:11:08.000 165 21197.93 30.66 42842.64 47800.05 2014-06-14 20:11:09.000 165 21197.90 30.66 42842.67 47800.06 2014-06-14 20:11:10.000 165 21197.91 30.66 42842.69 47800.10 2014-06-14 20:11:11.000 165 21197.90 30.69 42842.71 47800.13 2014-06-14 20:11:12.000 165 21197.90 30.70 42842.71 47800.14 2014-06-14 20:11:13.000 165 21197.91 30.70 42842.71 47800.16 2014-06-14 20:11:14.000 165 21197.92 30.70 42842.71 47800.19 2014-06-14 20:11:15.000 165 21197.94 30.69 42842.69 47800.18 2014-06-14 20:11:16.000 165 21197.99 30.72 42842.72 47800.21 2014-06-14 20:11:17.000 165 21198.01 30.72 42842.73 47800.22 2014-06-14 20:11:18.000 165 21197.97 30.70 42842.76 47800.18 2014-06-14 20:11:19.000 165 21197.98 30.69 42842.73 47800.21 2014-06-14 20:11:20.000 165 21197.99 30.66 42842.75 47800.19 2014-06-14 20:11:21.000 165 21197.98 30.65 42842.75 47800.20 2014-06-14 20:11:22.000 165 21197.99 30.64 42842.76 47800.21 2014-06-14 20:11:23.000 165 21197.97 30.62 42842.76 47800.26 2014-06-14 20:11:24.000 165 21197.95 30.59 42842.76 47800.25 2014-06-14 20:11:25.000 165 21197.95 30.56 42842.76 47800.25 2014-06-14 20:11:26.000 165 21197.96 30.55 42842.78 47800.25 2014-06-14 20:11:27.000 165 21197.97 30.53 42842.76 47800.26 2014-06-14 20:11:28.000 165 21197.97 30.54 42842.76 47800.26 2014-06-14 20:11:29.000 165 21197.96 30.54 42842.83 47800.26 2014-06-14 20:11:30.000 165 21197.97 30.54 42842.79 47800.26 2014-06-14 20:11:31.000 165 21197.99 30.53 42842.79 47800.27 2014-06-14 20:11:32.000 165 21198.01 30.53 42842.80 47800.29 2014-06-14 20:11:33.000 165 21198.02 30.51 42842.79 47800.27 2014-06-14 20:11:34.000 165 21197.99 30.51 42842.76 47800.29 2014-06-14 20:11:35.000 165 21198.01 30.51 42842.75 47800.28 2014-06-14 20:11:36.000 165 21197.99 30.53 42842.76 47800.27 2014-06-14 20:11:37.000 165 21198.00 30.51 42842.76 47800.27 2014-06-14 20:11:38.000 165 21198.01 30.49 42842.75 47800.25 2014-06-14 20:11:39.000 165 21198.01 30.47 42842.76 47800.26 2014-06-14 20:11:40.000 165 21198.01 30.46 42842.76 47800.26 2014-06-14 20:11:41.000 165 21198.01 30.42 42842.75 47800.27 2014-06-14 20:11:42.000 165 21198.01 30.38 42842.78 47800.27 2014-06-14 20:11:43.000 165 21198.03 30.35 42842.80 47800.26 2014-06-14 20:11:44.000 165 21198.04 30.32 42842.76 47800.29 2014-06-14 20:11:45.000 165 21198.06 30.32 42842.76 47800.31 2014-06-14 20:11:46.000 165 21198.07 30.34 42842.78 47800.28 2014-06-14 20:11:47.000 165 21198.14 30.33 42842.78 47800.31 2014-06-14 20:11:48.000 165 21198.16 30.33 42842.79 47800.32 2014-06-14 20:11:49.000 165 21198.16 30.29 42842.79 47800.35 2014-06-14 20:11:50.000 165 21198.18 30.27 42842.76 47800.35 2014-06-14 20:11:51.000 165 21198.19 30.27 42842.78 47800.33 2014-06-14 20:11:52.000 165 21198.21 30.25 42842.79 47800.37 2014-06-14 20:11:53.000 165 21198.20 30.22 42842.78 47800.37 2014-06-14 20:11:54.000 165 21198.19 30.21 42842.81 47800.37 2014-06-14 20:11:55.000 165 21198.22 30.19 42842.78 47800.38 2014-06-14 20:11:56.000 165 21198.21 30.20 42842.80 47800.39 2014-06-14 20:11:57.000 165 21198.22 30.16 42842.82 47800.38 2014-06-14 20:11:58.000 165 21198.23 30.13 42842.80 47800.41 2014-06-14 20:11:59.000 165 21198.26 30.15 42842.79 47800.40 2014-06-14 20:12:00.000 165 21198.23 30.12 42842.78 47800.41 2014-06-14 20:12:01.000 165 21198.23 30.13 42842.79 47800.40 2014-06-14 20:12:02.000 165 21198.22 30.10 42842.79 47800.38 2014-06-14 20:12:03.000 165 21198.20 30.09 42842.78 47800.39 2014-06-14 20:12:04.000 165 21198.20 30.08 42842.76 47800.39 2014-06-14 20:12:05.000 165 21198.19 30.06 42842.78 47800.37 2014-06-14 20:12:06.000 165 21198.18 30.04 42842.79 47800.36 2014-06-14 20:12:07.000 165 21198.15 30.02 42842.76 47800.35 2014-06-14 20:12:08.000 165 21198.13 30.02 42842.74 47800.32 2014-06-14 20:12:09.000 165 21198.12 30.04 42842.72 47800.34 2014-06-14 20:12:10.000 165 21198.10 30.01 42842.75 47800.30 2014-06-14 20:12:11.000 165 21198.06 30.00 42842.76 47800.28 2014-06-14 20:12:12.000 165 21198.08 30.00 42842.69 47800.25 2014-06-14 20:12:13.000 165 21198.05 30.01 42842.67 47800.25 2014-06-14 20:12:14.000 165 21198.00 30.13 42842.62 47800.19 2014-06-14 20:12:15.000 165 21197.93 30.22 42842.53 47800.12 2014-06-14 20:12:16.000 165 21197.92 30.28 42842.44 47800.05 2014-06-14 20:12:17.000 165 21197.95 30.30 42842.37 47799.93 2014-06-14 20:12:18.000 165 21197.92 30.27 42842.35 47799.85 2014-06-14 20:12:19.000 165 21197.90 30.25 42842.30 47799.82 2014-06-14 20:12:20.000 165 21197.88 30.25 42842.26 47799.80 2014-06-14 20:12:21.000 165 21197.88 30.22 42842.26 47799.77 2014-06-14 20:12:22.000 165 21197.88 30.19 42842.26 47799.77 2014-06-14 20:12:23.000 165 21197.89 30.16 42842.26 47799.76 2014-06-14 20:12:24.000 165 21197.91 30.12 42842.26 47799.77 2014-06-14 20:12:25.000 165 21197.92 30.09 42842.24 47799.78 2014-06-14 20:12:26.000 165 21197.93 30.05 42842.26 47799.76 2014-06-14 20:12:27.000 165 21197.91 30.04 42842.24 47799.76 2014-06-14 20:12:28.000 165 21197.92 30.01 42842.21 47799.73 2014-06-14 20:12:29.000 165 21197.92 30.01 42842.22 47799.77 2014-06-14 20:12:30.000 165 21197.92 29.99 42842.19 47799.73 2014-06-14 20:12:31.000 165 21197.97 29.98 42842.21 47799.75 2014-06-14 20:12:32.000 165 21197.97 29.97 42842.23 47799.75 2014-06-14 20:12:33.000 165 21197.96 29.96 42842.23 47799.74 2014-06-14 20:12:34.000 165 21197.91 30.03 42842.19 47799.75 2014-06-14 20:12:35.000 165 21197.89 30.15 42842.12 47799.70 2014-06-14 20:12:36.000 165 21197.84 30.24 42842.04 47799.62 2014-06-14 20:12:37.000 165 21197.83 30.27 42841.96 47799.53 2014-06-14 20:12:38.000 165 21197.79 30.28 42841.90 47799.43 2014-06-14 20:12:39.000 165 21197.81 30.25 42841.85 47799.40 2014-06-14 20:12:40.000 165 21197.82 30.23 42841.81 47799.35 2014-06-14 20:12:41.000 165 21197.79 30.21 42841.82 47799.34 2014-06-14 20:12:42.000 165 21197.81 30.18 42841.80 47799.32 2014-06-14 20:12:43.000 165 21197.78 30.17 42841.80 47799.32 2014-06-14 20:12:44.000 165 21197.82 30.13 42841.79 47799.32 2014-06-14 20:12:45.000 165 21197.83 30.11 42841.79 47799.30 2014-06-14 20:12:46.000 165 21197.83 30.12 42841.74 47799.33 2014-06-14 20:12:47.000 165 21197.83 30.13 42841.78 47799.34 2014-06-14 20:12:48.000 165 21197.86 30.11 42841.76 47799.35 2014-06-14 20:12:49.000 165 21197.86 30.11 42841.78 47799.34 2014-06-14 20:12:50.000 165 21197.85 30.13 42841.80 47799.35 2014-06-14 20:12:51.000 165 21197.84 30.14 42841.78 47799.34 2014-06-14 20:12:52.000 165 21197.81 30.14 42841.76 47799.32 2014-06-14 20:12:53.000 165 21197.84 30.14 42841.76 47799.34 2014-06-14 20:12:54.000 165 21197.86 30.12 42841.79 47799.33 2014-06-14 20:12:55.000 165 21197.86 30.09 42841.78 47799.31 2014-06-14 20:12:56.000 165 21197.86 30.07 42841.79 47799.32 2014-06-14 20:12:57.000 165 21197.84 30.04 42841.82 47799.36 2014-06-14 20:12:58.000 165 21197.85 30.00 42841.83 47799.36 2014-06-14 20:12:59.000 165 21197.87 29.97 42841.83 47799.38 2014-06-14 20:13:00.000 165 21197.87 29.98 42841.87 47799.40 2014-06-14 20:13:01.000 165 21197.89 30.02 42841.89 47799.40 2014-06-14 20:13:02.000 165 21197.90 30.04 42841.85 47799.42 2014-06-14 20:13:03.000 165 21197.89 30.05 42841.85 47799.43 2014-06-14 20:13:04.000 165 21197.86 30.05 42841.85 47799.38 2014-06-14 20:13:05.000 165 21197.86 30.04 42841.87 47799.43 2014-06-14 20:13:06.000 165 21197.83 30.03 42841.86 47799.41 2014-06-14 20:13:07.000 165 21197.83 30.04 42841.89 47799.38 2014-06-14 20:13:08.000 165 21197.80 30.06 42841.86 47799.37 2014-06-14 20:13:09.000 165 21197.79 30.04 42841.85 47799.36 2014-06-14 20:13:10.000 165 21197.80 30.03 42841.83 47799.37 2014-06-14 20:13:11.000 165 21197.83 30.05 42841.85 47799.36 2014-06-14 20:13:12.000 165 21197.81 30.06 42841.81 47799.34 2014-06-14 20:13:13.000 165 21197.79 30.08 42841.80 47799.32 2014-06-14 20:13:14.000 165 21197.81 30.06 42841.73 47799.31 2014-06-14 20:13:15.000 165 21197.82 30.04 42841.76 47799.29 2014-06-14 20:13:16.000 165 21197.83 30.03 42841.75 47799.30 2014-06-14 20:13:17.000 165 21197.84 30.00 42841.76 47799.29 2014-06-14 20:13:18.000 165 21197.85 29.97 42841.75 47799.30 2014-06-14 20:13:19.000 165 21197.89 29.90 42841.76 47799.31 2014-06-14 20:13:20.000 165 21197.91 29.88 42841.76 47799.33 2014-06-14 20:13:21.000 165 21197.90 29.87 42841.76 47799.34 2014-06-14 20:13:22.000 165 21197.90 29.85 42841.80 47799.35 2014-06-14 20:13:23.000 165 21197.87 29.83 42841.83 47799.35 2014-06-14 20:13:24.000 165 21197.88 29.78 42841.86 47799.39 2014-06-14 20:13:25.000 165 21197.95 29.65 42841.87 47799.37 2014-06-14 20:13:26.000 165 21197.93 29.58 42841.93 47799.47 2014-06-14 20:13:27.000 165 21197.96 29.56 42841.98 47799.48 2014-06-14 20:13:28.000 165 21197.94 29.58 42842.01 47799.54 2014-06-14 20:13:29.000 165 21197.93 29.58 42842.06 47799.55 2014-06-14 20:13:30.000 165 21197.93 29.61 42842.06 47799.55 2014-06-14 20:13:31.000 165 21197.92 29.62 42842.05 47799.58 2014-06-14 20:13:32.000 165 21197.95 29.60 42842.05 47799.56 2014-06-14 20:13:33.000 165 21197.95 29.59 42842.05 47799.55 2014-06-14 20:13:34.000 165 21197.93 29.57 42842.07 47799.57 2014-06-14 20:13:35.000 165 21197.93 29.53 42842.12 47799.56 2014-06-14 20:13:36.000 165 21197.96 29.46 42842.14 47799.59 2014-06-14 20:13:37.000 165 21197.96 29.42 42842.17 47799.65 2014-06-14 20:13:38.000 165 21197.98 29.42 42842.19 47799.68 2014-06-14 20:13:39.000 165 21197.98 29.40 42842.18 47799.72 2014-06-14 20:13:40.000 165 21197.97 29.43 42842.19 47799.73 2014-06-14 20:13:41.000 165 21197.97 29.42 42842.21 47799.75 2014-06-14 20:13:42.000 165 21197.94 29.42 42842.21 47799.76 2014-06-14 20:13:43.000 165 21197.90 29.44 42842.19 47799.74 2014-06-14 20:13:44.000 165 21197.92 29.45 42842.19 47799.73 2014-06-14 20:13:45.000 165 21197.93 29.46 42842.19 47799.70 2014-06-14 20:13:46.000 165 21197.91 29.47 42842.17 47799.72 2014-06-14 20:13:47.000 165 21197.92 29.46 42842.21 47799.70 2014-06-14 20:13:48.000 165 21197.88 29.45 42842.19 47799.72 2014-06-14 20:13:49.000 165 21197.88 29.46 42842.19 47799.68 2014-06-14 20:13:50.000 165 21197.85 29.46 42842.18 47799.68 2014-06-14 20:13:51.000 165 21197.83 29.46 42842.19 47799.69 2014-06-14 20:13:52.000 165 21197.84 29.48 42842.16 47799.67 2014-06-14 20:13:53.000 165 21197.80 29.49 42842.17 47799.65 2014-06-14 20:13:54.000 165 21197.79 29.51 42842.12 47799.63 2014-06-14 20:13:55.000 165 21197.79 29.51 42842.14 47799.62 2014-06-14 20:13:56.000 165 21197.79 29.53 42842.16 47799.60 2014-06-14 20:13:57.000 165 21197.76 29.51 42842.18 47799.59 2014-06-14 20:13:58.000 165 21197.75 29.47 42842.15 47799.60 2014-06-14 20:13:59.000 165 21197.73 29.48 42842.12 47799.56 2014-06-14 20:14:00.000 165 21197.73 29.46 42842.14 47799.59 2014-06-14 20:14:01.000 165 21197.75 29.44 42842.12 47799.58 2014-06-14 20:14:02.000 165 21197.72 29.46 42842.12 47799.58 2014-06-14 20:14:03.000 165 21197.70 29.44 42842.14 47799.57 2014-06-14 20:14:04.000 165 21197.70 29.43 42842.14 47799.55 2014-06-14 20:14:05.000 165 21197.69 29.41 42842.11 47799.57 2014-06-14 20:14:06.000 165 21197.67 29.38 42842.08 47799.55 2014-06-14 20:14:07.000 165 21197.66 29.36 42842.11 47799.55 2014-06-14 20:14:08.000 165 21197.66 29.35 42842.12 47799.53 2014-06-14 20:14:09.000 165 21197.69 29.29 42842.12 47799.54 2014-06-14 20:14:10.000 165 21197.70 29.24 42842.16 47799.54 2014-06-14 20:14:11.000 165 21197.69 29.23 42842.18 47799.55 2014-06-14 20:14:12.000 165 21197.69 29.24 42842.18 47799.57 2014-06-14 20:14:13.000 165 21197.67 29.26 42842.16 47799.58 2014-06-14 20:14:14.000 165 21197.64 29.26 42842.17 47799.58 2014-06-14 20:14:15.000 165 21197.63 29.23 42842.17 47799.55 2014-06-14 20:14:16.000 165 21197.62 29.24 42842.17 47799.55 2014-06-14 20:14:17.000 165 21197.61 29.26 42842.14 47799.54 2014-06-14 20:14:18.000 165 21197.61 29.27 42842.15 47799.53 2014-06-14 20:14:19.000 165 21197.61 29.28 42842.11 47799.53 2014-06-14 20:14:20.000 165 21197.62 29.26 42842.11 47799.53 2014-06-14 20:14:21.000 165 21197.62 29.22 42842.14 47799.54 2014-06-14 20:14:22.000 165 21197.66 29.24 42842.11 47799.52 2014-06-14 20:14:23.000 165 21197.64 29.24 42842.10 47799.51 2014-06-14 20:14:24.000 165 21197.61 29.22 42842.12 47799.51 2014-06-14 20:14:25.000 165 21197.60 29.21 42842.12 47799.52 2014-06-14 20:14:26.000 165 21197.59 29.21 42842.11 47799.51 2014-06-14 20:14:27.000 165 21197.56 29.22 42842.10 47799.49 2014-06-14 20:14:28.000 165 21197.61 29.18 42842.11 47799.50 2014-06-14 20:14:29.000 165 21197.61 29.16 42842.12 47799.50 2014-06-14 20:14:30.000 165 21197.59 29.20 42842.11 47799.48 2014-06-14 20:14:31.000 165 21197.57 29.20 42842.08 47799.51 2014-06-14 20:14:32.000 165 21197.58 29.21 42842.08 47799.51 2014-06-14 20:14:33.000 165 21197.57 29.22 42842.10 47799.49 2014-06-14 20:14:34.000 165 21197.57 29.25 42842.11 47799.48 2014-06-14 20:14:35.000 165 21197.54 29.27 42842.08 47799.47 2014-06-14 20:14:36.000 165 21197.57 29.26 42842.06 47799.46 2014-06-14 20:14:37.000 165 21197.61 29.24 42842.05 47799.47 2014-06-14 20:14:38.000 165 21197.63 29.17 42842.08 47799.46 2014-06-14 20:14:39.000 165 21197.65 29.12 42842.10 47799.46 2014-06-14 20:14:40.000 165 21197.66 29.06 42842.14 47799.51 2014-06-14 20:14:41.000 165 21197.67 29.01 42842.15 47799.57 2014-06-14 20:14:42.000 165 21197.69 28.98 42842.21 47799.59 2014-06-14 20:14:43.000 165 21197.70 28.98 42842.24 47799.66 2014-06-14 20:14:44.000 165 21197.70 29.01 42842.26 47799.67 2014-06-14 20:14:45.000 165 21197.70 29.00 42842.29 47799.71 2014-06-14 20:14:46.000 165 21197.71 28.99 42842.30 47799.72 2014-06-14 20:14:47.000 165 21197.71 28.97 42842.33 47799.71 2014-06-14 20:14:48.000 165 21197.70 28.98 42842.33 47799.75 2014-06-14 20:14:49.000 165 21197.70 28.98 42842.31 47799.73 2014-06-14 20:14:50.000 165 21197.70 28.96 42842.33 47799.74 2014-06-14 20:14:51.000 165 21197.71 28.96 42842.33 47799.76 2014-06-14 20:14:52.000 165 21197.72 28.94 42842.36 47799.76 2014-06-14 20:14:53.000 165 21197.73 28.93 42842.38 47799.77 2014-06-14 20:14:54.000 165 21197.71 28.90 42842.41 47799.78 2014-06-14 20:14:55.000 165 21197.72 28.90 42842.41 47799.80 2014-06-14 20:14:56.000 165 21197.73 28.91 42842.42 47799.80 2014-06-14 20:14:57.000 165 21197.73 28.92 42842.40 47799.78 2014-06-14 20:14:58.000 165 21197.68 28.90 42842.42 47799.82 2014-06-14 20:14:59.000 165 21197.68 28.91 42842.44 47799.81 2014-06-14 20:15:00.000 165 21197.67 28.92 42842.42 47799.80 2014-06-14 20:15:01.000 165 21197.69 28.91 42842.42 47799.82 2014-06-14 20:15:02.000 165 21197.72 28.93 42842.42 47799.82 2014-06-14 20:15:03.000 165 21197.70 28.94 42842.44 47799.82 2014-06-14 20:15:04.000 165 21197.68 28.93 42842.43 47799.83 2014-06-14 20:15:05.000 165 21197.69 28.96 42842.42 47799.83 2014-06-14 20:15:06.000 165 21197.69 28.97 42842.41 47799.81 2014-06-14 20:15:07.000 165 21197.69 28.99 42842.39 47799.80 2014-06-14 20:15:08.000 165 21197.71 29.02 42842.38 47799.77 2014-06-14 20:15:09.000 165 21197.67 29.04 42842.32 47799.75 2014-06-14 20:15:10.000 165 21197.66 29.03 42842.33 47799.76 2014-06-14 20:15:11.000 165 21197.67 29.03 42842.36 47799.74 2014-06-14 20:15:12.000 165 21197.68 29.00 42842.39 47799.77 2014-06-14 20:15:13.000 165 21197.70 28.98 42842.39 47799.75 2014-06-14 20:15:14.000 165 21197.67 28.97 42842.41 47799.77 2014-06-14 20:15:15.000 165 21197.64 29.00 42842.40 47799.79 2014-06-14 20:15:16.000 165 21197.65 29.03 42842.38 47799.77 2014-06-14 20:15:17.000 165 21197.64 29.02 42842.40 47799.78 2014-06-14 20:15:18.000 165 21197.62 28.99 42842.41 47799.82 2014-06-14 20:15:19.000 165 21197.61 28.99 42842.43 47799.80 2014-06-14 20:15:20.000 165 21197.57 28.98 42842.44 47799.78 2014-06-14 20:15:21.000 165 21197.54 29.07 42842.40 47799.77 2014-06-14 20:15:22.000 165 21197.47 29.20 42842.36 47799.73 2014-06-14 20:15:23.000 165 21197.40 29.27 42842.30 47799.66 2014-06-14 20:15:24.000 165 21197.43 29.28 42842.26 47799.58 2014-06-14 20:15:25.000 165 21197.44 29.31 42842.24 47799.51 2014-06-14 20:15:26.000 165 21197.42 29.29 42842.21 47799.47 2014-06-14 20:15:27.000 165 21197.42 29.27 42842.19 47799.45 2014-06-14 20:15:28.000 165 21197.41 29.26 42842.18 47799.45 2014-06-14 20:15:29.000 165 21197.39 29.27 42842.17 47799.43 2014-06-14 20:15:30.000 165 21197.42 29.28 42842.17 47799.42 2014-06-14 20:15:31.000 165 21197.44 29.28 42842.18 47799.40 2014-06-14 20:15:32.000 165 21197.46 29.31 42842.16 47799.42 2014-06-14 20:15:33.000 165 21197.48 29.34 42842.14 47799.38 2014-06-14 20:15:34.000 165 21197.49 29.33 42842.14 47799.39 2014-06-14 20:15:35.000 165 21197.50 29.33 42842.11 47799.39 2014-06-14 20:15:36.000 165 21197.48 29.36 42842.11 47799.37 2014-06-14 20:15:37.000 165 21197.44 29.39 42842.10 47799.36 2014-06-14 20:15:38.000 165 21197.44 29.40 42842.08 47799.37 2014-06-14 20:15:39.000 165 21197.44 29.43 42842.01 47799.32 2014-06-14 20:15:40.000 165 21197.42 29.43 42842.00 47799.30 2014-06-14 20:15:41.000 165 21197.40 29.49 42842.00 47799.29 2014-06-14 20:15:42.000 165 21197.38 29.59 42841.94 47799.22 2014-06-14 20:15:43.000 165 21197.34 29.68 42841.83 47799.17 2014-06-14 20:15:44.000 165 21197.33 29.74 42841.79 47799.09 2014-06-14 20:15:45.000 165 21197.30 29.78 42841.74 47799.00 2014-06-14 20:15:46.000 165 21197.26 29.84 42841.67 47798.95 2014-06-14 20:15:47.000 165 21197.29 29.87 42841.61 47798.90 2014-06-14 20:15:48.000 165 21197.30 29.85 42841.54 47798.82 2014-06-14 20:15:49.000 165 21197.29 29.88 42841.53 47798.81 2014-06-14 20:15:50.000 165 21197.31 29.85 42841.50 47798.79 2014-06-14 20:15:51.000 165 21197.31 29.87 42841.49 47798.76 2014-06-14 20:15:52.000 165 21197.31 29.83 42841.51 47798.77 2014-06-14 20:15:53.000 165 21197.34 29.78 42841.50 47798.77 2014-06-14 20:15:54.000 165 21197.32 29.77 42841.48 47798.77 2014-06-14 20:15:55.000 165 21197.32 29.77 42841.50 47798.79 2014-06-14 20:15:56.000 165 21197.33 29.80 42841.50 47798.80 2014-06-14 20:15:57.000 165 21197.33 29.79 42841.49 47798.78 2014-06-14 20:15:58.000 165 21197.31 29.81 42841.49 47798.80 2014-06-14 20:15:59.000 165 21197.32 29.81 42841.49 47798.75 2014-06-14 20:16:00.000 165 21197.31 29.78 42841.50 47798.75 2014-06-14 20:16:01.000 165 21197.32 29.78 42841.51 47798.76 2014-06-14 20:16:02.000 165 21197.34 29.83 42841.49 47798.78 2014-06-14 20:16:03.000 165 21197.35 29.82 42841.46 47798.76 2014-06-14 20:16:04.000 165 21197.32 29.82 42841.50 47798.76 2014-06-14 20:16:05.000 165 21197.37 29.82 42841.48 47798.76 2014-06-14 20:16:06.000 165 21197.35 29.83 42841.47 47798.75 2014-06-14 20:16:07.000 165 21197.32 29.84 42841.44 47798.74 2014-06-14 20:16:08.000 165 21197.32 29.79 42841.40 47798.74 2014-06-14 20:16:09.000 165 21197.31 29.79 42841.43 47798.72 2014-06-14 20:16:10.000 165 21197.34 29.83 42841.43 47798.75 2014-06-14 20:16:11.000 165 21197.36 29.85 42841.40 47798.73 2014-06-14 20:16:12.000 165 21197.37 29.86 42841.36 47798.72 2014-06-14 20:16:13.000 165 21197.39 29.86 42841.35 47798.73 2014-06-14 20:16:14.000 165 21197.43 29.83 42841.35 47798.71 2014-06-14 20:16:15.000 165 21197.42 29.79 42841.32 47798.72 2014-06-14 20:16:16.000 165 21197.40 29.77 42841.37 47798.74 2014-06-14 20:16:17.000 165 21197.42 29.76 42841.40 47798.76 2014-06-14 20:16:18.000 165 21197.46 29.73 42841.41 47798.77 2014-06-14 20:16:19.000 165 21197.48 29.71 42841.43 47798.81 2014-06-14 20:16:20.000 165 21197.50 29.70 42841.43 47798.81 2014-06-14 20:16:21.000 165 21197.52 29.65 42841.46 47798.87 2014-06-14 20:16:22.000 165 21197.54 29.62 42841.48 47798.90 2014-06-14 20:16:23.000 165 21197.55 29.60 42841.53 47798.89 2014-06-14 20:16:24.000 165 21197.59 29.60 42841.51 47798.94 2014-06-14 20:16:25.000 165 21197.62 29.58 42841.55 47798.99 2014-06-14 20:16:26.000 165 21197.66 29.54 42841.58 47799.00 2014-06-14 20:16:27.000 165 21197.65 29.52 42841.56 47799.03 2014-06-14 20:16:28.000 165 21197.64 29.52 42841.58 47799.04 2014-06-14 20:16:29.000 165 21197.62 29.51 42841.64 47799.07 2014-06-14 20:16:30.000 165 21197.62 29.50 42841.61 47799.08 2014-06-14 20:16:31.000 165 21197.64 29.47 42841.62 47799.10 2014-06-14 20:16:32.000 165 21197.64 29.44 42841.68 47799.13 2014-06-14 20:16:33.000 165 21197.69 29.38 42841.69 47799.14 2014-06-14 20:16:34.000 165 21197.71 29.37 42841.71 47799.16 2014-06-14 20:16:35.000 165 21197.70 29.38 42841.76 47799.21 2014-06-14 20:16:36.000 165 21197.66 29.39 42841.73 47799.20 2014-06-14 20:16:37.000 165 21197.66 29.44 42841.68 47799.17 2014-06-14 20:16:38.000 165 21197.66 29.45 42841.69 47799.16 2014-06-14 20:16:39.000 165 21197.64 29.45 42841.66 47799.14 2014-06-14 20:16:40.000 165 21197.60 29.44 42841.62 47799.11 2014-06-14 20:16:41.000 165 21197.57 29.38 42841.62 47799.10 2014-06-14 20:16:42.000 165 21197.54 29.34 42841.62 47799.09 2014-06-14 20:16:43.000 165 21197.54 29.31 42841.67 47799.11 2014-06-14 20:16:44.000 165 21197.55 29.28 42841.72 47799.12 2014-06-14 20:16:45.000 165 21197.56 29.28 42841.72 47799.13 2014-06-14 20:16:46.000 165 21197.58 29.30 42841.73 47799.17 2014-06-14 20:16:47.000 165 21197.58 29.28 42841.75 47799.15 2014-06-14 20:16:48.000 165 21197.58 29.25 42841.75 47799.18 2014-06-14 20:16:49.000 165 21197.61 29.23 42841.75 47799.20 2014-06-14 20:16:50.000 165 21197.58 29.13 42841.79 47799.20 2014-06-14 20:16:51.000 165 21197.60 29.04 42841.86 47799.23 2014-06-14 20:16:52.000 165 21197.57 29.02 42841.90 47799.29 2014-06-14 20:16:53.000 165 21197.56 29.02 42841.94 47799.35 2014-06-14 20:16:54.000 165 21197.55 29.02 42841.99 47799.37 2014-06-14 20:16:55.000 165 21197.56 29.07 42842.00 47799.41 2014-06-14 20:16:56.000 165 21197.57 29.08 42842.00 47799.40 2014-06-14 20:16:57.000 165 21197.57 29.11 42841.98 47799.40 2014-06-14 20:16:58.000 165 21197.59 29.13 42841.98 47799.39 2014-06-14 20:16:59.000 165 21197.56 29.12 42841.94 47799.36 2014-06-14 20:17:00.000 165 21197.57 29.10 42841.91 47799.32 2014-06-14 20:17:01.000 165 21197.54 29.15 42841.93 47799.33 2014-06-14 20:17:02.000 165 21197.56 29.13 42841.91 47799.30 2014-06-14 20:17:03.000 165 21197.58 29.11 42841.91 47799.31 2014-06-14 20:17:04.000 165 21197.54 29.10 42841.97 47799.32 2014-06-14 20:17:05.000 165 21197.52 29.05 42841.96 47799.33 2014-06-14 20:17:06.000 165 21197.54 29.04 42841.94 47799.32 2014-06-14 20:17:07.000 165 21197.53 29.00 42841.98 47799.33 2014-06-14 20:17:08.000 165 21197.51 29.01 42842.03 47799.35 2014-06-14 20:17:09.000 165 21197.55 29.01 42842.00 47799.38 2014-06-14 20:17:10.000 165 21197.62 29.06 42841.97 47799.37 2014-06-14 20:17:11.000 165 21197.61 29.14 42841.91 47799.40 2014-06-14 20:17:12.000 165 21197.59 29.19 42841.87 47799.35 2014-06-14 20:17:13.000 165 21197.55 29.20 42841.80 47799.26 2014-06-14 20:17:14.000 165 21197.55 29.19 42841.78 47799.24 2014-06-14 20:17:15.000 165 21197.58 29.15 42841.76 47799.18 2014-06-14 20:17:16.000 165 21197.58 29.13 42841.76 47799.19 2014-06-14 20:17:17.000 165 21197.57 29.15 42841.76 47799.18 2014-06-14 20:17:18.000 165 21197.56 29.16 42841.72 47799.18 2014-06-14 20:17:19.000 165 21197.54 29.21 42841.72 47799.16 2014-06-14 20:17:20.000 165 21197.54 29.21 42841.74 47799.12 2014-06-14 20:17:21.000 165 21197.53 29.18 42841.71 47799.11 2014-06-14 20:17:22.000 165 21197.52 29.16 42841.71 47799.10 2014-06-14 20:17:23.000 165 21197.48 29.08 42841.71 47799.09 2014-06-14 20:17:24.000 165 21197.48 28.94 42841.76 47799.10 2014-06-14 20:17:25.000 165 21197.51 28.79 42841.85 47799.16 2014-06-14 20:17:26.000 165 21197.53 28.67 42841.94 47799.25 2014-06-14 20:17:27.000 165 21197.55 28.58 42842.07 47799.34 2014-06-14 20:17:28.000 165 21197.60 28.51 42842.16 47799.45 2014-06-14 20:17:29.000 165 21197.61 28.45 42842.22 47799.56 2014-06-14 20:17:30.000 165 21197.59 28.43 42842.32 47799.62 2014-06-14 20:17:31.000 165 21197.61 28.42 42842.33 47799.67 2014-06-14 20:17:32.000 165 21197.59 28.42 42842.37 47799.71 2014-06-14 20:17:33.000 165 21197.61 28.41 42842.43 47799.73 2014-06-14 20:17:34.000 165 21197.60 28.39 42842.46 47799.78 2014-06-14 20:17:35.000 165 21197.63 28.35 42842.41 47799.77 2014-06-14 20:17:36.000 165 21197.66 28.34 42842.40 47799.82 2014-06-14 20:17:37.000 165 21197.65 28.34 42842.44 47799.81 2014-06-14 20:17:38.000 165 21197.65 28.36 42842.44 47799.85 2014-06-14 20:17:39.000 165 21197.65 28.34 42842.44 47799.84 2014-06-14 20:17:40.000 165 21197.64 28.34 42842.46 47799.86 2014-06-14 20:17:41.000 165 21197.67 28.33 42842.46 47799.86 2014-06-14 20:17:42.000 165 21197.66 28.33 42842.46 47799.84 2014-06-14 20:17:43.000 165 21197.65 28.32 42842.47 47799.87 2014-06-14 20:17:44.000 165 21197.69 28.33 42842.46 47799.86 2014-06-14 20:17:45.000 165 21197.69 28.35 42842.49 47799.86 2014-06-14 20:17:46.000 165 21197.69 28.34 42842.48 47799.87 2014-06-14 20:17:47.000 165 21197.68 28.32 42842.50 47799.85 2014-06-14 20:17:48.000 165 21197.64 28.33 42842.51 47799.84 2014-06-14 20:17:49.000 165 21197.64 28.32 42842.49 47799.86 2014-06-14 20:17:50.000 165 21197.63 28.32 42842.47 47799.87 2014-06-14 20:17:51.000 165 21197.62 28.33 42842.50 47799.86 2014-06-14 20:17:52.000 165 21197.62 28.32 42842.49 47799.86 2014-06-14 20:17:53.000 165 21197.59 28.30 42842.51 47799.87 2014-06-14 20:17:54.000 165 21197.57 28.30 42842.51 47799.87 2014-06-14 20:17:55.000 165 21197.61 28.29 42842.51 47799.85 2014-06-14 20:17:56.000 165 21197.61 28.30 42842.53 47799.89 2014-06-14 20:17:57.000 165 21197.61 28.28 42842.53 47799.88 2014-06-14 20:17:58.000 165 21197.61 28.31 42842.53 47799.88 2014-06-14 20:17:59.000 165 21197.59 28.31 42842.54 47799.90 2014-06-14 20:18:00.000 165 21197.57 28.33 42842.55 47799.87 2014-06-14 20:18:01.000 165 21197.57 28.32 42842.55 47799.88 2014-06-14 20:18:02.000 165 21197.56 28.31 42842.57 47799.88 2014-06-14 20:18:03.000 165 21197.54 28.28 42842.58 47799.86 2014-06-14 20:18:04.000 165 21197.54 28.26 42842.58 47799.88 2014-06-14 20:18:05.000 165 21197.50 28.28 42842.55 47799.87 2014-06-14 20:18:06.000 165 21197.47 28.26 42842.58 47799.86 2014-06-14 20:18:07.000 165 21197.48 28.26 42842.58 47799.88 2014-06-14 20:18:08.000 165 21197.46 28.26 42842.60 47799.89 2014-06-14 20:18:09.000 165 21197.48 28.26 42842.60 47799.87 2014-06-14 20:18:10.000 165 21197.48 28.25 42842.62 47799.88 2014-06-14 20:18:11.000 165 21197.49 28.27 42842.61 47799.88 2014-06-14 20:18:12.000 165 21197.48 28.26 42842.61 47799.89 2014-06-14 20:18:13.000 165 21197.47 28.24 42842.61 47799.88 2014-06-14 20:18:14.000 165 21197.47 28.25 42842.62 47799.87 2014-06-14 20:18:15.000 165 21197.45 28.30 42842.61 47799.87 2014-06-14 20:18:16.000 165 21197.39 28.35 42842.61 47799.81 2014-06-14 20:18:17.000 165 21197.40 28.40 42842.56 47799.81 2014-06-14 20:18:18.000 165 21197.37 28.42 42842.51 47799.79 2014-06-14 20:18:19.000 165 21197.41 28.44 42842.49 47799.76 2014-06-14 20:18:20.000 165 21197.40 28.51 42842.46 47799.73 2014-06-14 20:18:21.000 165 21197.39 28.58 42842.38 47799.72 2014-06-14 20:18:22.000 165 21197.40 28.60 42842.32 47799.66 2014-06-14 20:18:23.000 165 21197.42 28.58 42842.33 47799.63 2014-06-14 20:18:24.000 165 21197.43 28.56 42842.33 47799.61 2014-06-14 20:18:25.000 165 21197.42 28.56 42842.29 47799.58 2014-06-14 20:18:26.000 165 21197.42 28.57 42842.26 47799.59 2014-06-14 20:18:27.000 165 21197.42 28.56 42842.24 47799.56 2014-06-14 20:18:28.000 165 21197.41 28.53 42842.24 47799.55 2014-06-14 20:18:29.000 165 21197.37 28.54 42842.25 47799.56 2014-06-14 20:18:30.000 165 21197.39 28.55 42842.25 47799.54 2014-06-14 20:18:31.000 165 21197.39 28.50 42842.26 47799.53 2014-06-14 20:18:32.000 165 21197.38 28.48 42842.28 47799.52 2014-06-14 20:18:33.000 165 21197.37 28.47 42842.26 47799.52 2014-06-14 20:18:34.000 165 21197.34 28.48 42842.26 47799.53 2014-06-14 20:18:35.000 165 21197.34 28.48 42842.26 47799.54 2014-06-14 20:18:36.000 165 21197.33 28.48 42842.26 47799.52 2014-06-14 20:18:37.000 165 21197.34 28.51 42842.26 47799.50 2014-06-14 20:18:38.000 165 21197.28 28.58 42842.23 47799.52 2014-06-14 20:18:39.000 165 21197.25 28.65 42842.14 47799.44 2014-06-14 20:18:40.000 165 21197.22 28.67 42842.08 47799.40 2014-06-14 20:18:41.000 165 21197.21 28.67 42842.06 47799.32 2014-06-14 20:18:42.000 165 21197.19 28.68 42842.04 47799.27 2014-06-14 20:18:43.000 165 21197.15 28.71 42842.01 47799.22 2014-06-14 20:18:44.000 165 21197.14 28.73 42841.96 47799.22 2014-06-14 20:18:45.000 165 21197.11 28.75 42841.91 47799.18 2014-06-14 20:18:46.000 165 21197.08 28.80 42841.85 47799.13 2014-06-14 20:18:47.000 165 21197.07 28.79 42841.85 47799.08 2014-06-14 20:18:48.000 165 21197.07 28.80 42841.83 47799.02 2014-06-14 20:18:49.000 165 21197.05 28.79 42841.83 47799.01 2014-06-14 20:18:50.000 165 21197.02 28.77 42841.79 47798.99 2014-06-14 20:18:51.000 165 21197.03 28.75 42841.79 47798.97 2014-06-14 20:18:52.000 165 21197.01 28.73 42841.79 47798.96 2014-06-14 20:18:53.000 165 21197.01 28.72 42841.74 47798.96 2014-06-14 20:18:54.000 165 21197.02 28.77 42841.76 47798.97 2014-06-14 20:18:55.000 165 21197.02 28.83 42841.76 47798.97 2014-06-14 20:18:56.000 165 21196.98 28.82 42841.74 47798.93 2014-06-14 20:18:57.000 165 21196.97 28.78 42841.69 47798.89 2014-06-14 20:18:58.000 165 21196.96 28.77 42841.68 47798.87 2014-06-14 20:18:59.000 165 21196.97 28.75 42841.71 47798.89 2014-06-14 20:19:00.000 165 21196.97 28.73 42841.73 47798.89 2014-06-14 20:19:01.000 165 21196.96 28.72 42841.73 47798.89 2014-06-14 20:19:02.000 165 21196.95 28.69 42841.75 47798.89 2014-06-14 20:19:03.000 165 21196.95 28.68 42841.79 47798.93 2014-06-14 20:19:04.000 165 21196.88 28.72 42841.78 47798.91 2014-06-14 20:19:05.000 165 21196.86 28.78 42841.74 47798.89 2014-06-14 20:19:06.000 165 21196.85 28.80 42841.74 47798.87 2014-06-14 20:19:07.000 165 21196.86 28.89 42841.71 47798.82 2014-06-14 20:19:08.000 165 21196.84 28.97 42841.66 47798.80 2014-06-14 20:19:09.000 165 21196.79 28.98 42841.65 47798.73 2014-06-14 20:19:10.000 165 21196.80 29.00 42841.58 47798.69 2014-06-14 20:19:11.000 165 21196.81 28.98 42841.55 47798.67 2014-06-14 20:19:12.000 165 21196.81 28.96 42841.55 47798.65 2014-06-14 20:19:13.000 165 21196.83 28.93 42841.53 47798.62 2014-06-14 20:19:14.000 165 21196.83 28.91 42841.54 47798.63 2014-06-14 20:19:15.000 165 21196.85 28.89 42841.57 47798.64 2014-06-14 20:19:16.000 165 21196.85 28.82 42841.58 47798.64 2014-06-14 20:19:17.000 165 21196.86 28.78 42841.62 47798.71 2014-06-14 20:19:18.000 165 21196.90 28.74 42841.68 47798.73 2014-06-14 20:19:19.000 165 21196.93 28.74 42841.69 47798.77 2014-06-14 20:19:20.000 165 21196.92 28.72 42841.69 47798.81 2014-06-14 20:19:21.000 165 21196.89 28.72 42841.72 47798.83 2014-06-14 20:19:22.000 165 21196.88 28.74 42841.72 47798.84 2014-06-14 20:19:23.000 165 21196.88 28.69 42841.71 47798.85 2014-06-14 20:19:24.000 165 21196.88 28.67 42841.75 47798.83 2014-06-14 20:19:25.000 165 21196.89 28.71 42841.76 47798.88 2014-06-14 20:19:26.000 165 21196.89 28.74 42841.75 47798.87 2014-06-14 20:19:27.000 165 21196.87 28.79 42841.71 47798.84 2014-06-14 20:19:28.000 165 21196.86 28.80 42841.69 47798.84 2014-06-14 20:19:29.000 165 21196.88 28.82 42841.69 47798.84 2014-06-14 20:19:30.000 165 21196.86 28.80 42841.71 47798.82 2014-06-14 20:19:31.000 165 21196.82 28.79 42841.69 47798.78 2014-06-14 20:19:32.000 165 21196.86 28.81 42841.71 47798.79 2014-06-14 20:19:33.000 165 21196.84 28.85 42841.69 47798.80 2014-06-14 20:19:34.000 165 21196.82 28.88 42841.66 47798.76 2014-06-14 20:19:35.000 165 21196.82 28.89 42841.64 47798.75 2014-06-14 20:19:36.000 165 21196.84 28.88 42841.62 47798.71 2014-06-14 20:19:37.000 165 21196.84 28.85 42841.57 47798.72 2014-06-14 20:19:38.000 165 21196.86 28.81 42841.58 47798.70 2014-06-14 20:19:39.000 165 21196.85 28.75 42841.62 47798.72 2014-06-14 20:19:40.000 165 21196.87 28.71 42841.65 47798.74 2014-06-14 20:19:41.000 165 21196.83 28.69 42841.67 47798.79 2014-06-14 20:19:42.000 165 21196.82 28.68 42841.67 47798.80 2014-06-14 20:19:43.000 165 21196.84 28.66 42841.73 47798.81 2014-06-14 20:19:44.000 165 21196.84 28.63 42841.75 47798.81 2014-06-14 20:19:45.000 165 21196.85 28.61 42841.80 47798.85 2014-06-14 20:19:46.000 165 21196.85 28.60 42841.80 47798.87 2014-06-14 20:19:47.000 165 21196.84 28.57 42841.79 47798.88 2014-06-14 20:19:48.000 165 21196.83 28.60 42841.79 47798.89 2014-06-14 20:19:49.000 165 21196.85 28.59 42841.81 47798.90 2014-06-14 20:19:50.000 165 21196.86 28.61 42841.82 47798.88 2014-06-14 20:19:51.000 165 21196.86 28.64 42841.81 47798.90 2014-06-14 20:19:52.000 165 21196.89 28.63 42841.76 47798.89 2014-06-14 20:19:53.000 165 21196.87 28.64 42841.76 47798.89 2014-06-14 20:19:54.000 165 21196.88 28.67 42841.76 47798.86 2014-06-14 20:19:55.000 165 21196.88 28.66 42841.76 47798.87 2014-06-14 20:19:56.000 165 21196.88 28.65 42841.74 47798.88 2014-06-14 20:19:57.000 165 21196.87 28.64 42841.76 47798.86 2014-06-14 20:19:58.000 165 21196.87 28.68 42841.74 47798.84 2014-06-14 20:19:59.000 165 21196.85 28.72 42841.71 47798.81 2014-06-14 20:20:00.000 165 21196.84 28.71 42841.68 47798.80 2014-06-14 20:20:01.000 165 21196.83 28.69 42841.65 47798.76 2014-06-14 20:20:02.000 165 21196.79 28.64 42841.71 47798.78 2014-06-14 20:20:03.000 165 21196.77 28.68 42841.68 47798.77 2014-06-14 20:20:04.000 165 21196.75 28.74 42841.69 47798.75 2014-06-14 20:20:05.000 165 21196.76 28.78 42841.67 47798.73 2014-06-14 20:20:06.000 165 21196.74 28.80 42841.64 47798.70 2014-06-14 20:20:07.000 165 21196.73 28.80 42841.62 47798.67 2014-06-14 20:20:08.000 165 21196.73 28.79 42841.57 47798.64 2014-06-14 20:20:09.000 165 21196.71 28.79 42841.58 47798.64 2014-06-14 20:20:10.000 165 21196.71 28.81 42841.57 47798.64 2014-06-14 20:20:11.000 165 21196.71 28.79 42841.55 47798.64 2014-06-14 20:20:12.000 165 21196.70 28.80 42841.56 47798.62 2014-06-14 20:20:13.000 165 21196.72 28.79 42841.57 47798.61 2014-06-14 20:20:14.000 165 21196.69 28.80 42841.57 47798.60 2014-06-14 20:20:15.000 165 21196.68 28.80 42841.54 47798.58 2014-06-14 20:20:16.000 165 21196.69 28.79 42841.55 47798.59 2014-06-14 20:20:17.000 165 21196.69 28.79 42841.58 47798.58 2014-06-14 20:20:18.000 165 21196.68 28.77 42841.57 47798.59 2014-06-14 20:20:19.000 165 21196.65 28.76 42841.56 47798.57 2014-06-14 20:20:20.000 165 21196.69 28.73 42841.57 47798.58 2014-06-14 20:20:21.000 165 21196.72 28.70 42841.57 47798.57 2014-06-14 20:20:22.000 165 21196.75 28.69 42841.58 47798.59 2014-06-14 20:20:23.000 165 21196.72 28.65 42841.58 47798.59 2014-06-14 20:20:24.000 165 21196.70 28.67 42841.57 47798.61 2014-06-14 20:20:25.000 165 21196.69 28.72 42841.54 47798.60 2014-06-14 20:20:26.000 165 21196.67 28.73 42841.50 47798.59 2014-06-14 20:20:27.000 165 21196.68 28.69 42841.53 47798.60 2014-06-14 20:20:28.000 165 21196.67 28.71 42841.53 47798.56 2014-06-14 20:20:29.000 165 21196.68 28.70 42841.54 47798.56 2014-06-14 20:20:30.000 165 21196.66 28.67 42841.57 47798.54 2014-06-14 20:20:31.000 165 21196.67 28.59 42841.56 47798.56 2014-06-14 20:20:32.000 165 21196.73 28.51 42841.58 47798.58 2014-06-14 20:20:33.000 165 21196.74 28.42 42841.62 47798.64 2014-06-14 20:20:34.000 165 21196.76 28.35 42841.68 47798.69 2014-06-14 20:20:35.000 165 21196.79 28.26 42841.75 47798.76 2014-06-14 20:20:36.000 165 21196.86 28.18 42841.81 47798.84 2014-06-14 20:20:37.000 165 21196.90 28.17 42841.88 47798.91 2014-06-14 20:20:38.000 165 21196.88 28.16 42841.92 47798.98 2014-06-14 20:20:39.000 165 21196.92 28.16 42841.94 47799.02 2014-06-14 20:20:40.000 165 21196.96 28.15 42842.05 47799.06 2014-06-14 20:20:41.000 165 21196.96 28.12 42842.01 47799.08 2014-06-14 20:20:42.000 165 21196.95 28.13 42841.99 47799.10 2014-06-14 20:20:43.000 165 21196.96 28.11 42842.01 47799.13 2014-06-14 20:20:44.000 165 21196.97 28.10 42842.06 47799.17 2014-06-14 20:20:45.000 165 21196.93 28.10 42842.08 47799.17 2014-06-14 20:20:46.000 165 21196.96 28.11 42842.08 47799.19 2014-06-14 20:20:47.000 165 21196.99 28.12 42842.07 47799.21 2014-06-14 20:20:48.000 165 21197.00 28.11 42842.08 47799.22 2014-06-14 20:20:49.000 165 21196.97 28.10 42842.12 47799.22 2014-06-14 20:20:50.000 165 21196.99 28.10 42842.10 47799.24 2014-06-14 20:20:51.000 165 21197.01 28.11 42842.07 47799.23 2014-06-14 20:20:52.000 165 21197.03 28.08 42842.08 47799.23 2014-06-14 20:20:53.000 165 21197.02 28.07 42842.10 47799.24 2014-06-14 20:20:54.000 165 21197.00 28.09 42842.11 47799.28 2014-06-14 20:20:55.000 165 21196.98 28.08 42842.12 47799.27 2014-06-14 20:20:56.000 165 21197.03 28.10 42842.12 47799.26 2014-06-14 20:20:57.000 165 21197.06 28.11 42842.11 47799.29 2014-06-14 20:20:58.000 165 21197.07 28.12 42842.12 47799.28 2014-06-14 20:20:59.000 165 21197.08 28.13 42842.12 47799.27 2014-06-14 20:21:00.000 165 21197.11 28.15 42842.12 47799.29 2014-06-14 20:21:01.000 165 21197.08 28.15 42842.12 47799.30 2014-06-14 20:21:02.000 165 21197.11 28.16 42842.12 47799.28 2014-06-14 20:21:03.000 165 21197.12 28.16 42842.11 47799.29 2014-06-14 20:21:04.000 165 21197.13 28.16 42842.10 47799.30 2014-06-14 20:21:05.000 165 21197.12 28.15 42842.12 47799.28 2014-06-14 20:21:06.000 165 21197.12 28.17 42842.14 47799.32 2014-06-14 20:21:07.000 165 21197.13 28.18 42842.16 47799.31 2014-06-14 20:21:08.000 165 21197.16 28.16 42842.17 47799.32 2014-06-14 20:21:09.000 165 21197.15 28.22 42842.16 47799.35 2014-06-14 20:21:10.000 165 21197.15 28.36 42842.11 47799.32 2014-06-14 20:21:11.000 165 21197.15 28.48 42841.99 47799.27 2014-06-14 20:21:12.000 165 21197.16 28.48 42841.91 47799.21 2014-06-14 20:21:13.000 165 21197.12 28.47 42841.90 47799.15 2014-06-14 20:21:14.000 165 21197.13 28.46 42841.88 47799.11 2014-06-14 20:21:15.000 165 21197.16 28.47 42841.82 47799.08 2014-06-14 20:21:16.000 165 21197.14 28.56 42841.73 47799.08 2014-06-14 20:21:17.000 165 21197.10 28.62 42841.69 47799.02 2014-06-14 20:21:18.000 165 21197.09 28.67 42841.66 47798.94 2014-06-14 20:21:19.000 165 21197.10 28.67 42841.62 47798.90 2014-06-14 20:21:20.000 165 21197.12 28.66 42841.61 47798.84 2014-06-14 20:21:21.000 165 21197.09 28.65 42841.58 47798.82 2014-06-14 20:21:22.000 165 21197.11 28.63 42841.56 47798.82 2014-06-14 20:21:23.000 165 21197.12 28.59 42841.56 47798.78 2014-06-14 20:21:24.000 165 21197.09 28.60 42841.54 47798.78 2014-06-14 20:21:25.000 165 21197.05 28.60 42841.56 47798.80 2014-06-14 20:21:26.000 165 21197.04 28.62 42841.53 47798.79 2014-06-14 20:21:27.000 165 21197.01 28.67 42841.49 47798.73 2014-06-14 20:21:28.000 165 21197.01 28.68 42841.46 47798.68 2014-06-14 20:21:29.000 165 21196.98 28.70 42841.44 47798.66 2014-06-14 20:21:30.000 165 21196.96 28.71 42841.39 47798.64 2014-06-14 20:21:31.000 165 21196.97 28.67 42841.38 47798.61 2014-06-14 20:21:32.000 165 21196.99 28.68 42841.39 47798.61 2014-06-14 20:21:33.000 165 21197.00 28.65 42841.43 47798.57 2014-06-14 20:21:34.000 165 21196.99 28.63 42841.39 47798.59 2014-06-14 20:21:35.000 165 21196.98 28.63 42841.41 47798.61 2014-06-14 20:21:36.000 165 21196.98 28.60 42841.40 47798.60 2014-06-14 20:21:37.000 165 21197.00 28.61 42841.44 47798.62 2014-06-14 20:21:38.000 165 21197.01 28.56 42841.47 47798.64 2014-06-14 20:21:39.000 165 21197.01 28.50 42841.44 47798.63 2014-06-14 20:21:40.000 165 21197.00 28.48 42841.47 47798.67 2014-06-14 20:21:41.000 165 21197.00 28.49 42841.51 47798.67 2014-06-14 20:21:42.000 165 21196.97 28.49 42841.51 47798.67 2014-06-14 20:21:43.000 165 21196.97 28.48 42841.49 47798.67 2014-06-14 20:21:44.000 165 21196.97 28.49 42841.48 47798.67 2014-06-14 20:21:45.000 165 21196.94 28.53 42841.48 47798.66 2014-06-14 20:21:46.000 165 21196.93 28.53 42841.48 47798.63 2014-06-14 20:21:47.000 165 21196.91 28.56 42841.43 47798.59 2014-06-14 20:21:48.000 165 21196.93 28.54 42841.37 47798.57 2014-06-14 20:21:49.000 165 21196.92 28.54 42841.32 47798.54 2014-06-14 20:21:50.000 165 21196.92 28.52 42841.30 47798.53 2014-06-14 20:21:51.000 165 21196.93 28.50 42841.36 47798.53 2014-06-14 20:21:52.000 165 21196.91 28.48 42841.37 47798.50 2014-06-14 20:21:53.000 165 21196.92 28.43 42841.38 47798.52 2014-06-14 20:21:54.000 165 21196.91 28.40 42841.40 47798.52 2014-06-14 20:21:55.000 165 21196.93 28.37 42841.38 47798.52 2014-06-14 20:21:56.000 165 21196.91 28.35 42841.41 47798.56 2014-06-14 20:21:57.000 165 21196.92 28.35 42841.43 47798.57 2014-06-14 20:21:58.000 165 21196.91 28.34 42841.42 47798.60 2014-06-14 20:21:59.000 165 21196.90 28.39 42841.44 47798.59 2014-06-14 20:22:00.000 165 21196.89 28.43 42841.42 47798.59 2014-06-14 20:22:01.000 165 21196.88 28.47 42841.39 47798.55 2014-06-14 20:22:02.000 165 21196.90 28.48 42841.33 47798.51 2014-06-14 20:22:03.000 165 21196.89 28.46 42841.33 47798.49 2014-06-14 20:22:04.000 165 21196.89 28.39 42841.32 47798.50 2014-06-14 20:22:05.000 165 21196.92 28.37 42841.38 47798.51 2014-06-14 20:22:06.000 165 21196.94 28.33 42841.43 47798.52 2014-06-14 20:22:07.000 165 21196.95 28.34 42841.43 47798.53 2014-06-14 20:22:08.000 165 21196.90 28.36 42841.41 47798.55 2014-06-14 20:22:09.000 165 21196.90 28.35 42841.42 47798.54 2014-06-14 20:22:10.000 165 21196.90 28.33 42841.42 47798.54 2014-06-14 20:22:11.000 165 21196.87 28.29 42841.42 47798.54 2014-06-14 20:22:12.000 165 21196.88 28.24 42841.44 47798.57 2014-06-14 20:22:13.000 165 21196.86 28.21 42841.44 47798.56 2014-06-14 20:22:14.000 165 21196.87 28.16 42841.47 47798.58 2014-06-14 20:22:15.000 165 21196.89 28.08 42841.50 47798.59 2014-06-14 20:22:16.000 165 21196.91 27.99 42841.57 47798.65 2014-06-14 20:22:17.000 165 21196.89 27.94 42841.64 47798.67 2014-06-14 20:22:18.000 165 21196.88 27.91 42841.68 47798.75 2014-06-14 20:22:19.000 165 21196.89 27.85 42841.74 47798.81 2014-06-14 20:22:20.000 165 21196.90 27.79 42841.81 47798.87 2014-06-14 20:22:21.000 165 21196.88 27.79 42841.87 47798.90 2014-06-14 20:22:22.000 165 21196.88 27.78 42841.90 47798.92 2014-06-14 20:22:23.000 165 21196.91 27.76 42841.88 47798.93 2014-06-14 20:22:24.000 165 21196.92 27.77 42841.90 47798.97 2014-06-14 20:22:25.000 165 21196.92 27.78 42841.92 47798.97 2014-06-14 20:22:26.000 165 21196.92 27.76 42841.93 47798.95 2014-06-14 20:22:27.000 165 21196.89 27.75 42841.91 47798.99 2014-06-14 20:22:28.000 165 21196.91 27.74 42841.90 47798.96 2014-06-14 20:22:29.000 165 21196.90 27.71 42841.89 47798.96 2014-06-14 20:22:30.000 165 21196.90 27.71 42841.89 47798.96 2014-06-14 20:22:31.000 165 21196.88 27.72 42841.88 47798.97 2014-06-14 20:22:32.000 165 21196.88 27.72 42841.91 47798.97 2014-06-14 20:22:33.000 165 21196.90 27.73 42841.93 47798.99 2014-06-14 20:22:34.000 165 21196.92 27.71 42841.88 47798.99 2014-06-14 20:22:35.000 165 21196.92 27.72 42841.88 47798.99 2014-06-14 20:22:36.000 165 21196.91 27.75 42841.85 47798.98 2014-06-14 20:22:37.000 165 21196.87 27.76 42841.83 47798.98 2014-06-14 20:22:38.000 165 21196.87 27.73 42841.82 47798.95 2014-06-14 20:22:39.000 165 21196.84 27.75 42841.82 47798.94 2014-06-14 20:22:40.000 165 21196.80 27.81 42841.80 47798.92 2014-06-14 20:22:41.000 165 21196.77 27.84 42841.80 47798.91 2014-06-14 20:22:42.000 165 21196.78 27.87 42841.80 47798.85 2014-06-14 20:22:43.000 165 21196.77 27.86 42841.72 47798.84 2014-06-14 20:22:44.000 165 21196.77 27.84 42841.69 47798.81 2014-06-14 20:22:45.000 165 21196.79 27.83 42841.71 47798.78 2014-06-14 20:22:46.000 165 21196.77 27.89 42841.69 47798.79 2014-06-14 20:22:47.000 165 21196.72 28.04 42841.62 47798.72 2014-06-14 20:22:48.000 165 21196.71 28.11 42841.54 47798.65 2014-06-14 20:22:49.000 165 21196.70 28.09 42841.48 47798.58 2014-06-14 20:22:50.000 165 21196.73 28.03 42841.44 47798.54 2014-06-14 20:22:51.000 165 21196.76 28.00 42841.46 47798.51 2014-06-14 20:22:52.000 165 21196.81 27.93 42841.48 47798.51 2014-06-14 20:22:53.000 165 21196.84 27.84 42841.51 47798.57 2014-06-14 20:22:54.000 165 21196.87 27.80 42841.56 47798.58 2014-06-14 20:22:55.000 165 21196.85 27.78 42841.58 47798.63 2014-06-14 20:22:56.000 165 21196.87 27.73 42841.58 47798.70 2014-06-14 20:22:57.000 165 21196.89 27.71 42841.58 47798.71 2014-06-14 20:22:58.000 165 21196.92 27.70 42841.61 47798.74 2014-06-14 20:22:59.000 165 21196.91 27.69 42841.67 47798.76 2014-06-14 20:23:00.000 165 21196.91 27.66 42841.69 47798.79 2014-06-14 20:23:01.000 165 21196.92 27.64 42841.72 47798.79 2014-06-14 20:23:02.000 165 21196.95 27.61 42841.74 47798.82 2014-06-14 20:23:03.000 165 21196.93 27.59 42841.74 47798.85 2014-06-14 20:23:04.000 165 21196.90 27.59 42841.75 47798.85 2014-06-14 20:23:05.000 165 21196.85 27.66 42841.71 47798.85 2014-06-14 20:23:06.000 165 21196.84 27.73 42841.69 47798.83 2014-06-14 20:23:07.000 165 21196.83 27.77 42841.64 47798.78 2014-06-14 20:23:08.000 165 21196.83 27.78 42841.61 47798.73 2014-06-14 20:23:09.000 165 21196.85 27.76 42841.58 47798.71 2014-06-14 20:23:10.000 165 21196.86 27.75 42841.57 47798.68 2014-06-14 20:23:11.000 165 21196.86 27.73 42841.53 47798.63 2014-06-14 20:23:12.000 165 21196.82 27.73 42841.54 47798.66 2014-06-14 20:23:13.000 165 21196.81 27.73 42841.51 47798.63 2014-06-14 20:23:14.000 165 21196.85 27.71 42841.57 47798.65 2014-06-14 20:23:15.000 165 21196.87 27.73 42841.54 47798.65 2014-06-14 20:23:16.000 165 21196.87 27.74 42841.54 47798.66 2014-06-14 20:23:17.000 165 21196.92 27.76 42841.55 47798.66 2014-06-14 20:23:18.000 165 21196.92 27.75 42841.54 47798.66 2014-06-14 20:23:19.000 165 21196.91 27.76 42841.50 47798.65 2014-06-14 20:23:20.000 165 21196.90 27.78 42841.51 47798.63 2014-06-14 20:23:21.000 165 21196.89 27.82 42841.50 47798.65 2014-06-14 20:23:22.000 165 21196.88 27.87 42841.46 47798.60 2014-06-14 20:23:23.000 165 21196.85 27.93 42841.43 47798.58 2014-06-14 20:23:24.000 165 21196.79 28.03 42841.33 47798.52 2014-06-14 20:23:25.000 165 21196.76 28.09 42841.26 47798.46 2014-06-14 20:23:26.000 165 21196.74 28.09 42841.24 47798.40 2014-06-14 20:23:27.000 165 21196.76 28.08 42841.24 47798.35 2014-06-14 20:23:28.000 165 21196.76 28.05 42841.19 47798.31 2014-06-14 20:23:29.000 165 21196.75 28.03 42841.18 47798.30 2014-06-14 20:23:30.000 165 21196.77 28.03 42841.21 47798.30 2014-06-14 20:23:31.000 165 21196.77 28.08 42841.16 47798.28 2014-06-14 20:23:32.000 165 21196.79 28.14 42841.14 47798.29 2014-06-14 20:23:33.000 165 21196.80 28.17 42841.14 47798.25 2014-06-14 20:23:34.000 165 21196.80 28.17 42841.07 47798.21 2014-06-14 20:23:35.000 165 21196.78 28.19 42841.10 47798.18 2014-06-14 20:23:36.000 165 21196.82 28.23 42841.03 47798.19 2014-06-14 20:23:37.000 165 21196.81 28.35 42840.94 47798.15 2014-06-14 20:23:38.000 165 21196.80 28.41 42840.92 47798.10 2014-06-14 20:23:39.000 165 21196.80 28.47 42840.83 47798.02 2014-06-14 20:23:40.000 165 21196.78 28.49 42840.78 47797.97 2014-06-14 20:23:41.000 165 21196.78 28.49 42840.73 47797.92 2014-06-14 20:23:42.000 165 21196.77 28.49 42840.69 47797.86 2014-06-14 20:23:43.000 165 21196.76 28.50 42840.68 47797.85 2014-06-14 20:23:44.000 165 21196.77 28.54 42840.65 47797.80 2014-06-14 20:23:45.000 165 21196.76 28.50 42840.62 47797.81 2014-06-14 20:23:46.000 165 21196.80 28.50 42840.60 47797.79 2014-06-14 20:23:47.000 165 21196.82 28.49 42840.60 47797.79 2014-06-14 20:23:48.000 165 21196.82 28.50 42840.61 47797.80 2014-06-14 20:23:49.000 165 21196.82 28.53 42840.58 47797.80 2014-06-14 20:23:50.000 165 21196.81 28.52 42840.58 47797.78 2014-06-14 20:23:51.000 165 21196.80 28.51 42840.56 47797.78 2014-06-14 20:23:52.000 165 21196.83 28.47 42840.58 47797.78 2014-06-14 20:23:53.000 165 21196.84 28.45 42840.58 47797.78 2014-06-14 20:23:54.000 165 21196.89 28.43 42840.58 47797.81 2014-06-14 20:23:55.000 165 21196.91 28.41 42840.62 47797.82 2014-06-14 20:23:56.000 165 21196.89 28.45 42840.64 47797.86 2014-06-14 20:23:57.000 165 21196.91 28.46 42840.64 47797.87 2014-06-14 20:23:58.000 165 21196.93 28.49 42840.62 47797.85 2014-06-14 20:23:59.000 165 21196.95 28.51 42840.61 47797.87 2014-06-14 20:24:00.000 165 21196.94 28.51 42840.62 47797.85 2014-06-14 20:24:01.000 165 21196.95 28.51 42840.65 47797.87 2014-06-14 20:24:02.000 165 21196.95 28.51 42840.62 47797.85 2014-06-14 20:24:03.000 165 21196.93 28.51 42840.64 47797.84 2014-06-14 20:24:04.000 165 21196.97 28.50 42840.64 47797.88 2014-06-14 20:24:05.000 165 21196.96 28.52 42840.62 47797.85 2014-06-14 20:24:06.000 165 21196.94 28.51 42840.66 47797.88 2014-06-14 20:24:07.000 165 21196.95 28.51 42840.67 47797.88 2014-06-14 20:24:08.000 165 21196.98 28.53 42840.64 47797.88 2014-06-14 20:24:09.000 165 21196.99 28.50 42840.64 47797.91 2014-06-14 20:24:10.000 165 21197.03 28.46 42840.67 47797.91 2014-06-14 20:24:11.000 165 21197.04 28.39 42840.69 47797.97 2014-06-14 20:24:12.000 165 21197.03 28.36 42840.75 47797.99 2014-06-14 20:24:13.000 165 21197.04 28.33 42840.78 47798.05 2014-06-14 20:24:14.000 165 21197.06 28.31 42840.82 47798.06 2014-06-14 20:24:15.000 165 21197.05 28.28 42840.90 47798.11 2014-06-14 20:24:16.000 165 21197.06 28.26 42840.93 47798.14 2014-06-14 20:24:17.000 165 21197.11 28.22 42840.94 47798.19 2014-06-14 20:24:18.000 165 21197.13 28.18 42840.99 47798.22 2014-06-14 20:24:19.000 165 21197.14 28.17 42841.01 47798.26 2014-06-14 20:24:20.000 165 21197.16 28.17 42841.04 47798.29 2014-06-14 20:24:21.000 165 21197.15 28.16 42841.06 47798.33 2014-06-14 20:24:22.000 165 21197.15 28.14 42841.08 47798.35 2014-06-14 20:24:23.000 165 21197.16 28.11 42841.11 47798.38 2014-06-14 20:24:24.000 165 21197.15 28.08 42841.16 47798.42 2014-06-14 20:24:25.000 165 21197.17 28.11 42841.21 47798.44 2014-06-14 20:24:26.000 165 21197.18 28.13 42841.23 47798.43 2014-06-14 20:24:27.000 165 21197.17 28.15 42841.23 47798.46 2014-06-14 20:24:28.000 165 21197.18 28.15 42841.19 47798.47 2014-06-14 20:24:29.000 165 21197.20 28.16 42841.22 47798.46 2014-06-14 20:24:30.000 165 21197.19 28.17 42841.18 47798.49 2014-06-14 20:24:31.000 165 21197.18 28.14 42841.23 47798.50 2014-06-14 20:24:32.000 165 21197.18 28.15 42841.23 47798.51 2014-06-14 20:24:33.000 165 21197.17 28.20 42841.25 47798.51 2014-06-14 20:24:34.000 165 21197.18 28.19 42841.25 47798.52 2014-06-14 20:24:35.000 165 21197.16 28.19 42841.21 47798.49 2014-06-14 20:24:36.000 165 21197.14 28.21 42841.19 47798.50 2014-06-14 20:24:37.000 165 21197.13 28.20 42841.19 47798.47 2014-06-14 20:24:38.000 165 21197.12 28.20 42841.19 47798.48 2014-06-14 20:24:39.000 165 21197.13 28.21 42841.19 47798.46 2014-06-14 20:24:40.000 165 21197.11 28.22 42841.21 47798.46 2014-06-14 20:24:41.000 165 21197.11 28.22 42841.21 47798.44 2014-06-14 20:24:42.000 165 21197.13 28.23 42841.19 47798.45 2014-06-14 20:24:43.000 165 21197.10 28.22 42841.18 47798.41 2014-06-14 20:24:44.000 165 21197.11 28.20 42841.19 47798.46 2014-06-14 20:24:45.000 165 21197.13 28.20 42841.18 47798.43 2014-06-14 20:24:46.000 165 21197.10 28.22 42841.19 47798.45 2014-06-14 20:24:47.000 165 21197.15 28.23 42841.17 47798.43 2014-06-14 20:24:48.000 165 21197.17 28.22 42841.18 47798.44 2014-06-14 20:24:49.000 165 21197.18 28.20 42841.17 47798.46 2014-06-14 20:24:50.000 165 21197.20 28.21 42841.17 47798.46 2014-06-14 20:24:51.000 165 21197.21 28.22 42841.18 47798.49 2014-06-14 20:24:52.000 165 21197.22 28.20 42841.21 47798.51 2014-06-14 20:24:53.000 165 21197.24 28.20 42841.23 47798.51 2014-06-14 20:24:54.000 165 21197.23 28.22 42841.24 47798.55 2014-06-14 20:24:55.000 165 21197.25 28.21 42841.23 47798.55 2014-06-14 20:24:56.000 165 21197.29 28.19 42841.22 47798.56 2014-06-14 20:24:57.000 165 21197.28 28.20 42841.29 47798.57 2014-06-14 20:24:58.000 165 21197.25 28.22 42841.28 47798.58 2014-06-14 20:24:59.000 165 21197.28 28.20 42841.26 47798.59 2014-06-14 20:25:00.000 165 21197.27 28.23 42841.29 47798.60 2014-06-14 20:25:01.000 165 21197.29 28.22 42841.28 47798.59 2014-06-14 20:25:02.000 165 21197.31 28.18 42841.30 47798.58 2014-06-14 20:25:03.000 165 21197.35 28.14 42841.33 47798.63 2014-06-14 20:25:04.000 165 21197.35 28.14 42841.33 47798.66 2014-06-14 20:25:05.000 165 21197.39 28.13 42841.33 47798.70 2014-06-14 20:25:06.000 165 21197.39 28.13 42841.36 47798.73 2014-06-14 20:25:07.000 165 21197.42 28.11 42841.40 47798.74 2014-06-14 20:25:08.000 165 21197.45 28.13 42841.43 47798.78 2014-06-14 20:25:09.000 165 21197.45 28.14 42841.40 47798.78 2014-06-14 20:25:10.000 165 21197.45 28.16 42841.42 47798.79 2014-06-14 20:25:11.000 165 21197.48 28.16 42841.39 47798.78 2014-06-14 20:25:12.000 165 21197.50 28.18 42841.39 47798.79 2014-06-14 20:25:13.000 165 21197.52 28.17 42841.37 47798.80 2014-06-14 20:25:14.000 165 21197.55 28.17 42841.38 47798.82 2014-06-14 20:25:15.000 165 21197.55 28.15 42841.39 47798.82 2014-06-14 20:25:16.000 165 21197.58 28.12 42841.40 47798.84 2014-06-14 20:25:17.000 165 21197.62 28.14 42841.44 47798.87 2014-06-14 20:25:18.000 165 21197.62 28.20 42841.44 47798.89 2014-06-14 20:25:19.000 165 21197.63 28.24 42841.38 47798.89 2014-06-14 20:25:20.000 165 21197.63 28.28 42841.38 47798.89 2014-06-14 20:25:21.000 165 21197.62 28.33 42841.35 47798.87 2014-06-14 20:25:22.000 165 21197.61 28.37 42841.32 47798.86 2014-06-14 20:25:23.000 165 21197.59 28.38 42841.31 47798.82 2014-06-14 20:25:24.000 165 21197.59 28.40 42841.31 47798.80 2014-06-14 20:25:25.000 165 21197.58 28.41 42841.31 47798.80 2014-06-14 20:25:26.000 165 21197.58 28.42 42841.26 47798.77 2014-06-14 20:25:27.000 165 21197.59 28.41 42841.25 47798.75 2014-06-14 20:25:28.000 165 21197.56 28.41 42841.25 47798.76 2014-06-14 20:25:29.000 165 21197.56 28.43 42841.23 47798.72 2014-06-14 20:25:30.000 165 21197.57 28.42 42841.26 47798.72 2014-06-14 20:25:31.000 165 21197.52 28.46 42841.26 47798.72 2014-06-14 20:25:32.000 165 21197.53 28.44 42841.26 47798.71 2014-06-14 20:25:33.000 165 21197.51 28.43 42841.19 47798.68 2014-06-14 20:25:34.000 165 21197.50 28.44 42841.21 47798.67 2014-06-14 20:25:35.000 165 21197.51 28.43 42841.22 47798.70 2014-06-14 20:25:36.000 165 21197.53 28.40 42841.22 47798.65 2014-06-14 20:25:37.000 165 21197.51 28.40 42841.22 47798.67 2014-06-14 20:25:38.000 165 21197.52 28.38 42841.23 47798.69 2014-06-14 20:25:39.000 165 21197.50 28.40 42841.21 47798.66 2014-06-14 20:25:40.000 165 21197.51 28.40 42841.21 47798.68 2014-06-14 20:25:41.000 165 21197.45 28.54 42841.19 47798.67 2014-06-14 20:25:42.000 165 21197.44 28.68 42841.11 47798.60 2014-06-14 20:25:43.000 165 21197.42 28.75 42841.05 47798.53 2014-06-14 20:25:44.000 165 21197.43 28.80 42841.01 47798.46 2014-06-14 20:25:45.000 165 21197.45 28.81 42840.94 47798.41 2014-06-14 20:25:46.000 165 21197.48 28.80 42840.92 47798.38 2014-06-14 20:25:47.000 165 21197.49 28.82 42840.92 47798.39 2014-06-14 20:25:48.000 165 21197.52 28.77 42840.96 47798.39 2014-06-14 20:25:49.000 165 21197.52 28.77 42841.00 47798.40 2014-06-14 20:25:50.000 165 21197.52 28.79 42841.00 47798.42 2014-06-14 20:25:51.000 165 21197.52 28.81 42841.00 47798.44 2014-06-14 20:25:52.000 165 21197.52 28.84 42840.99 47798.44 2014-06-14 20:25:53.000 165 21197.56 28.83 42841.01 47798.44 2014-06-14 20:25:54.000 165 21197.52 28.85 42840.99 47798.44 2014-06-14 20:25:55.000 165 21197.53 28.86 42840.98 47798.45 2014-06-14 20:25:56.000 165 21197.54 28.87 42841.00 47798.42 2014-06-14 20:25:57.000 165 21197.51 28.91 42841.00 47798.43 2014-06-14 20:25:58.000 165 21197.50 28.94 42840.94 47798.43 2014-06-14 20:25:59.000 165 21197.47 28.98 42840.91 47798.37 2014-06-14 20:26:00.000 165 21197.48 29.03 42840.90 47798.37 2014-06-14 20:26:01.000 165 21197.46 29.04 42840.90 47798.34 2014-06-14 20:26:02.000 165 21197.42 29.06 42840.87 47798.33 2014-06-14 20:26:03.000 165 21197.46 29.07 42840.87 47798.31 2014-06-14 20:26:04.000 165 21197.48 29.07 42840.88 47798.32 2014-06-14 20:26:05.000 165 21197.46 29.07 42840.90 47798.31 2014-06-14 20:26:06.000 165 21197.46 28.97 42840.92 47798.32 2014-06-14 20:26:07.000 165 21197.47 28.88 42841.01 47798.38 2014-06-14 20:26:08.000 165 21197.50 28.84 42841.06 47798.43 2014-06-14 20:26:09.000 165 21197.52 28.87 42841.11 47798.48 2014-06-14 20:26:10.000 165 21197.51 28.90 42841.12 47798.54 2014-06-14 20:26:11.000 165 21197.50 28.90 42841.14 47798.58 2014-06-14 20:26:12.000 165 21197.50 28.94 42841.14 47798.56 2014-06-14 20:26:13.000 165 21197.52 28.96 42841.16 47798.59 2014-06-14 20:26:14.000 165 21197.55 28.96 42841.18 47798.60 2014-06-14 20:26:15.000 165 21197.53 28.99 42841.16 47798.59 2014-06-14 20:26:16.000 165 21197.57 28.98 42841.17 47798.61 2014-06-14 20:26:17.000 165 21197.55 29.01 42841.16 47798.61 2014-06-14 20:26:18.000 165 21197.57 29.03 42841.16 47798.61 2014-06-14 20:26:19.000 165 21197.58 29.09 42841.15 47798.61 2014-06-14 20:26:20.000 165 21197.55 29.25 42841.12 47798.60 2014-06-14 20:26:21.000 165 21197.54 29.41 42841.04 47798.53 2014-06-14 20:26:22.000 165 21197.55 29.49 42841.00 47798.50 2014-06-14 20:26:23.000 165 21197.51 29.59 42840.90 47798.39 2014-06-14 20:26:24.000 165 21197.51 29.65 42840.80 47798.32 2014-06-14 20:26:25.000 165 21197.50 29.71 42840.72 47798.26 2014-06-14 20:26:26.000 165 21197.51 29.76 42840.67 47798.21 2014-06-14 20:26:27.000 165 21197.51 29.77 42840.64 47798.14 2014-06-14 20:26:28.000 165 21197.53 29.75 42840.62 47798.12 2014-06-14 20:26:29.000 165 21197.53 29.76 42840.58 47798.11 2014-06-14 20:26:30.000 165 21197.50 29.79 42840.58 47798.09 2014-06-14 20:26:31.000 165 21197.52 29.78 42840.58 47798.07 2014-06-14 20:26:32.000 165 21197.53 29.75 42840.58 47798.07 2014-06-14 20:26:33.000 165 21197.54 29.72 42840.60 47798.09 2014-06-14 20:26:34.000 165 21197.54 29.68 42840.60 47798.11 2014-06-14 20:26:35.000 165 21197.55 29.68 42840.62 47798.13 2014-06-14 20:26:36.000 165 21197.56 29.69 42840.65 47798.14 2014-06-14 20:26:37.000 165 21197.57 29.69 42840.65 47798.14 2014-06-14 20:26:38.000 165 21197.56 29.68 42840.65 47798.14 2014-06-14 20:26:39.000 165 21197.58 29.68 42840.69 47798.16 2014-06-14 20:26:40.000 165 21197.62 29.66 42840.72 47798.19 2014-06-14 20:26:41.000 165 21197.60 29.66 42840.74 47798.22 2014-06-14 20:26:42.000 165 21197.62 29.65 42840.74 47798.23 2014-06-14 20:26:43.000 165 21197.65 29.62 42840.75 47798.23 2014-06-14 20:26:44.000 165 21197.68 29.62 42840.76 47798.26 2014-06-14 20:26:45.000 165 21197.67 29.60 42840.79 47798.29 2014-06-14 20:26:46.000 165 21197.66 29.60 42840.83 47798.29 2014-06-14 20:26:47.000 165 21197.66 29.57 42840.81 47798.30 2014-06-14 20:26:48.000 165 21197.66 29.51 42840.83 47798.33 2014-06-14 20:26:49.000 165 21197.69 29.47 42840.83 47798.32 2014-06-14 20:26:50.000 165 21197.67 29.43 42840.83 47798.35 2014-06-14 20:26:51.000 165 21197.65 29.39 42840.89 47798.39 2014-06-14 20:26:52.000 165 21197.67 29.33 42840.94 47798.45 2014-06-14 20:26:53.000 165 21197.67 29.29 42841.01 47798.49 2014-06-14 20:26:54.000 165 21197.65 29.26 42841.04 47798.50 2014-06-14 20:26:55.000 165 21197.67 29.22 42841.06 47798.58 2014-06-14 20:26:56.000 165 21197.67 29.17 42841.14 47798.57 2014-06-14 20:26:57.000 165 21197.71 29.11 42841.15 47798.63 2014-06-14 20:26:58.000 165 21197.71 29.00 42841.21 47798.70 2014-06-14 20:26:59.000 165 21197.74 28.90 42841.32 47798.76 2014-06-14 20:27:00.000 165 21197.74 28.82 42841.43 47798.83 2014-06-14 20:27:01.000 165 21197.76 28.81 42841.49 47798.95 2014-06-14 20:27:02.000 165 21197.75 28.79 42841.58 47799.02 2014-06-14 20:27:03.000 165 21197.73 28.82 42841.62 47799.03 2014-06-14 20:27:04.000 165 21197.71 28.83 42841.65 47799.09 2014-06-14 20:27:05.000 165 21197.71 28.84 42841.67 47799.12 2014-06-14 20:27:06.000 165 21197.72 28.84 42841.69 47799.12 2014-06-14 20:27:07.000 165 21197.71 28.85 42841.71 47799.15 2014-06-14 20:27:08.000 165 21197.71 28.88 42841.73 47799.16 2014-06-14 20:27:09.000 165 21197.69 28.91 42841.78 47799.18 2014-06-14 20:27:10.000 165 21197.69 28.91 42841.73 47799.19 2014-06-14 20:27:11.000 165 21197.67 28.91 42841.71 47799.18 2014-06-14 20:27:12.000 165 21197.64 28.90 42841.79 47799.18 2014-06-14 20:27:13.000 165 21197.66 28.90 42841.76 47799.18 2014-06-14 20:27:14.000 165 21197.66 28.89 42841.75 47799.20 2014-06-14 20:27:15.000 165 21197.64 28.89 42841.76 47799.18 2014-06-14 20:27:16.000 165 21197.66 28.92 42841.76 47799.23 2014-06-14 20:27:17.000 165 21197.65 28.93 42841.80 47799.17 2014-06-14 20:27:18.000 165 21197.66 28.92 42841.80 47799.22 2014-06-14 20:27:19.000 165 21197.67 28.94 42841.81 47799.21 2014-06-14 20:27:20.000 165 21197.64 28.98 42841.81 47799.22 2014-06-14 20:27:21.000 165 21197.65 28.99 42841.78 47799.19 2014-06-14 20:27:22.000 165 21197.64 28.99 42841.76 47799.21 2014-06-14 20:27:23.000 165 21197.64 28.97 42841.76 47799.19 2014-06-14 20:27:24.000 165 21197.64 28.96 42841.76 47799.20 2014-06-14 20:27:25.000 165 21197.67 28.98 42841.75 47799.18 2014-06-14 20:27:26.000 165 21197.68 29.00 42841.75 47799.19 2014-06-14 20:27:27.000 165 21197.64 29.00 42841.73 47799.19 2014-06-14 20:27:28.000 165 21197.67 29.01 42841.73 47799.19 2014-06-14 20:27:29.000 165 21197.67 29.03 42841.75 47799.20 2014-06-14 20:27:30.000 165 21197.66 29.04 42841.74 47799.19 2014-06-14 20:27:31.000 165 21197.64 29.05 42841.75 47799.18 2014-06-14 20:27:32.000 165 21197.65 29.06 42841.76 47799.20 2014-06-14 20:27:33.000 165 21197.69 29.08 42841.73 47799.19 2014-06-14 20:27:34.000 165 21197.67 29.12 42841.72 47799.20 2014-06-14 20:27:35.000 165 21197.68 29.15 42841.74 47799.19 2014-06-14 20:27:36.000 165 21197.72 29.13 42841.73 47799.19 2014-06-14 20:27:37.000 165 21197.72 29.12 42841.73 47799.16 2014-06-14 20:27:38.000 165 21197.73 29.12 42841.75 47799.21 2014-06-14 20:27:39.000 165 21197.73 29.14 42841.75 47799.20 2014-06-14 20:27:40.000 165 21197.73 29.16 42841.81 47799.22 2014-06-14 20:27:41.000 165 21197.74 29.17 42841.79 47799.23 2014-06-14 20:27:42.000 165 21197.74 29.17 42841.78 47799.24 2014-06-14 20:27:43.000 165 21197.78 29.21 42841.80 47799.25 2014-06-14 20:27:44.000 165 21197.79 29.23 42841.82 47799.27 2014-06-14 20:27:45.000 165 21197.79 29.23 42841.80 47799.23 2014-06-14 20:27:46.000 165 21197.77 29.25 42841.78 47799.28 2014-06-14 20:27:47.000 165 21197.77 29.27 42841.79 47799.25 2014-06-14 20:27:48.000 165 21197.78 29.27 42841.74 47799.25 2014-06-14 20:27:49.000 165 21197.79 29.26 42841.76 47799.27 2014-06-14 20:27:50.000 165 21197.78 29.29 42841.79 47799.26 2014-06-14 20:27:51.000 165 21197.77 29.39 42841.76 47799.28 2014-06-14 20:27:52.000 165 21197.70 29.58 42841.69 47799.24 2014-06-14 20:27:53.000 165 21197.62 29.72 42841.58 47799.12 2014-06-14 20:27:54.000 165 21197.61 29.76 42841.47 47799.02 2014-06-14 20:27:55.000 165 21197.60 29.81 42841.41 47798.92 2014-06-14 20:27:56.000 165 21197.56 29.85 42841.36 47798.85 2014-06-14 20:27:57.000 165 21197.49 29.90 42841.31 47798.81 2014-06-14 20:27:58.000 165 21197.46 29.95 42841.24 47798.73 2014-06-14 20:27:59.000 165 21197.43 30.02 42841.21 47798.67 2014-06-14 20:28:00.000 165 21197.42 30.03 42841.16 47798.60 2014-06-14 20:28:01.000 165 21197.40 30.06 42841.11 47798.56 2014-06-14 20:28:02.000 165 21197.38 30.07 42841.05 47798.52 2014-06-14 20:28:03.000 165 21197.34 30.07 42841.01 47798.46 2014-06-14 20:28:04.000 165 21197.34 30.05 42841.00 47798.40 2014-06-14 20:28:05.000 165 21197.32 30.07 42841.01 47798.40 2014-06-14 20:28:06.000 165 21197.31 30.05 42841.03 47798.38 2014-06-14 20:28:07.000 165 21197.29 30.06 42841.03 47798.38 2014-06-14 20:28:08.000 165 21197.27 30.05 42841.04 47798.36 2014-06-14 20:28:09.000 165 21197.29 30.08 42841.05 47798.36 2014-06-14 20:28:10.000 165 21197.30 30.08 42841.04 47798.37 2014-06-14 20:28:11.000 165 21197.29 30.15 42841.01 47798.36 2014-06-14 20:28:12.000 165 21197.26 30.25 42840.94 47798.33 2014-06-14 20:28:13.000 165 21197.20 30.35 42840.87 47798.29 2014-06-14 20:28:14.000 165 21197.16 30.39 42840.79 47798.22 2014-06-14 20:28:15.000 165 21197.12 30.41 42840.76 47798.13 2014-06-14 20:28:16.000 165 21197.10 30.42 42840.74 47798.06 2014-06-14 20:28:17.000 165 21197.10 30.46 42840.71 47798.05 2014-06-14 20:28:18.000 165 21197.07 30.47 42840.67 47797.97 2014-06-14 20:28:19.000 165 21197.04 30.52 42840.61 47797.97 2014-06-14 20:28:20.000 165 21197.04 30.53 42840.58 47797.90 2014-06-14 20:28:21.000 165 21197.05 30.52 42840.57 47797.89 2014-06-14 20:28:22.000 165 21197.01 30.53 42840.55 47797.87 2014-06-14 20:28:23.000 165 21197.00 30.55 42840.54 47797.84 2014-06-14 20:28:24.000 165 21197.00 30.57 42840.51 47797.81 2014-06-14 20:28:25.000 165 21197.00 30.59 42840.51 47797.81 2014-06-14 20:28:26.000 165 21197.01 30.57 42840.51 47797.78 2014-06-14 20:28:27.000 165 21196.99 30.57 42840.48 47797.76 2014-06-14 20:28:28.000 165 21196.99 30.58 42840.47 47797.76 2014-06-14 20:28:29.000 165 21196.96 30.59 42840.48 47797.74 2014-06-14 20:28:30.000 165 21196.95 30.62 42840.44 47797.73 2014-06-14 20:28:31.000 165 21196.93 30.62 42840.49 47797.71 2014-06-14 20:28:32.000 165 21196.93 30.61 42840.46 47797.69 2014-06-14 20:28:33.000 165 21196.91 30.61 42840.46 47797.69 2014-06-14 20:28:34.000 165 21196.92 30.58 42840.48 47797.68 2014-06-14 20:28:35.000 165 21196.93 30.60 42840.43 47797.69 2014-06-14 20:28:36.000 165 21196.92 30.61 42840.44 47797.69 2014-06-14 20:28:37.000 165 21196.95 30.62 42840.49 47797.69 2014-06-14 20:28:38.000 165 21196.97 30.62 42840.47 47797.70 2014-06-14 20:28:39.000 165 21196.99 30.62 42840.48 47797.72 2014-06-14 20:28:40.000 165 21196.99 30.63 42840.48 47797.75 2014-06-14 20:28:41.000 165 21196.99 30.62 42840.50 47797.75 2014-06-14 20:28:42.000 165 21197.00 30.57 42840.55 47797.76 2014-06-14 20:28:43.000 165 21197.01 30.52 42840.60 47797.82 2014-06-14 20:28:44.000 165 21197.05 30.50 42840.58 47797.86 2014-06-14 20:28:45.000 165 21197.04 30.51 42840.62 47797.87 2014-06-14 20:28:46.000 165 21197.00 30.51 42840.62 47797.90 2014-06-14 20:28:47.000 165 21196.98 30.53 42840.64 47797.89 2014-06-14 20:28:48.000 165 21196.99 30.54 42840.62 47797.90 2014-06-14 20:28:49.000 165 21196.96 30.53 42840.62 47797.89 2014-06-14 20:28:50.000 165 21196.98 30.52 42840.64 47797.89 2014-06-14 20:28:51.000 165 21197.00 30.46 42840.65 47797.92 2014-06-14 20:28:52.000 165 21196.99 30.46 42840.68 47797.93 2014-06-14 20:28:53.000 165 21197.00 30.45 42840.72 47797.97 2014-06-14 20:28:54.000 165 21197.00 30.42 42840.74 47797.97 2014-06-14 20:28:55.000 165 21197.01 30.38 42840.80 47798.03 2014-06-14 20:28:56.000 165 21197.02 30.34 42840.86 47798.04 2014-06-14 20:28:57.000 165 21197.05 30.32 42840.88 47798.12 2014-06-14 20:28:58.000 165 21197.03 30.30 42840.90 47798.15 2014-06-14 20:28:59.000 165 21197.06 30.26 42840.97 47798.18 2014-06-14 20:29:00.000 165 21197.07 30.23 42840.98 47798.21 2014-06-14 20:29:01.000 165 21197.09 30.19 42841.01 47798.23 2014-06-14 20:29:02.000 165 21197.12 30.16 42841.07 47798.29 2014-06-14 20:29:03.000 165 21197.14 30.12 42841.11 47798.34 2014-06-14 20:29:04.000 165 21197.15 30.08 42841.17 47798.41 2014-06-14 20:29:05.000 165 21197.19 30.04 42841.22 47798.45 2014-06-14 20:29:06.000 165 21197.20 30.03 42841.26 47798.53 2014-06-14 20:29:07.000 165 21197.22 30.04 42841.28 47798.58 2014-06-14 20:29:08.000 165 21197.20 30.05 42841.33 47798.60 2014-06-14 20:29:09.000 165 21197.22 30.04 42841.36 47798.59 2014-06-14 20:29:10.000 165 21197.20 30.04 42841.40 47798.68 2014-06-14 20:29:11.000 165 21197.22 30.05 42841.43 47798.68 2014-06-14 20:29:12.000 165 21197.22 30.07 42841.44 47798.69 2014-06-14 20:29:13.000 165 21197.21 30.08 42841.47 47798.73 2014-06-14 20:29:14.000 165 21197.22 30.08 42841.48 47798.75 2014-06-14 20:29:15.000 165 21197.27 30.11 42841.51 47798.79 2014-06-14 20:29:16.000 165 21197.26 30.13 42841.53 47798.80 2014-06-14 20:29:17.000 165 21197.27 30.17 42841.53 47798.79 2014-06-14 20:29:18.000 165 21197.25 30.17 42841.53 47798.81 2014-06-14 20:29:19.000 165 21197.23 30.18 42841.53 47798.79 2014-06-14 20:29:20.000 165 21197.20 30.21 42841.51 47798.78 2014-06-14 20:29:21.000 165 21197.20 30.18 42841.51 47798.77 2014-06-14 20:29:22.000 165 21197.18 30.19 42841.51 47798.77 2014-06-14 20:29:23.000 165 21197.17 30.19 42841.50 47798.77 2014-06-14 20:29:24.000 165 21197.16 30.19 42841.54 47798.78 2014-06-14 20:29:25.000 165 21197.18 30.18 42841.54 47798.78 2014-06-14 20:29:26.000 165 21197.16 30.17 42841.54 47798.78 2014-06-14 20:29:27.000 165 21197.14 30.20 42841.54 47798.79 2014-06-14 20:29:28.000 165 21197.14 30.22 42841.51 47798.77 2014-06-14 20:29:29.000 165 21197.17 30.26 42841.51 47798.77 2014-06-14 20:29:30.000 165 21197.09 30.43 42841.47 47798.76 2014-06-14 20:29:31.000 165 21197.01 30.65 42841.33 47798.68 2014-06-14 20:29:32.000 165 21196.96 30.79 42841.21 47798.56 2014-06-14 20:29:33.000 165 21196.94 30.83 42841.12 47798.41 2014-06-14 20:29:34.000 165 21196.89 30.86 42841.06 47798.30 2014-06-14 20:29:35.000 165 21196.90 30.86 42841.01 47798.20 2014-06-14 20:29:36.000 165 21196.90 30.84 42840.97 47798.18 2014-06-14 20:29:37.000 165 21196.92 30.81 42840.94 47798.18 2014-06-14 20:29:38.000 165 21196.90 30.79 42840.94 47798.14 2014-06-14 20:29:39.000 165 21196.92 30.76 42840.97 47798.18 2014-06-14 20:29:40.000 165 21196.93 30.71 42841.01 47798.19 2014-06-14 20:29:41.000 165 21196.94 30.71 42841.00 47798.22 2014-06-14 20:29:42.000 165 21196.94 30.72 42841.04 47798.24 2014-06-14 20:29:43.000 165 21196.91 30.71 42841.05 47798.24 2014-06-14 20:29:44.000 165 21196.95 30.72 42841.04 47798.26 2014-06-14 20:29:45.000 165 21196.93 30.73 42841.07 47798.26 2014-06-14 20:29:46.000 165 21196.93 30.73 42841.10 47798.26 2014-06-14 20:29:47.000 165 21196.93 30.70 42841.08 47798.27 2014-06-14 20:29:48.000 165 21196.93 30.65 42841.07 47798.26 2014-06-14 20:29:49.000 165 21196.94 30.60 42841.12 47798.30 2014-06-14 20:29:50.000 165 21196.97 30.56 42841.12 47798.35 2014-06-14 20:29:51.000 165 21197.00 30.55 42841.19 47798.36 2014-06-14 20:29:52.000 165 21197.02 30.55 42841.22 47798.38 2014-06-14 20:29:53.000 165 21197.03 30.51 42841.24 47798.46 2014-06-14 20:29:54.000 165 21197.04 30.50 42841.28 47798.45 2014-06-14 20:29:55.000 165 21197.05 30.53 42841.25 47798.49 2014-06-14 20:29:56.000 165 21197.05 30.54 42841.28 47798.47 2014-06-14 20:29:57.000 165 21197.01 30.54 42841.26 47798.48 2014-06-14 20:29:58.000 165 21197.01 30.56 42841.26 47798.48 2014-06-14 20:29:59.000 165 21197.05 30.57 42841.25 47798.47 2014-06-14 20:30:00.000 165 21197.06 30.55 42841.26 47798.47 2014-06-14 20:30:01.000 165 21197.05 30.54 42841.26 47798.48 2014-06-14 20:30:02.000 165 21197.05 30.54 42841.28 47798.46 2014-06-14 20:30:03.000 165 21197.05 30.56 42841.26 47798.46 2014-06-14 20:30:04.000 165 21197.05 30.59 42841.24 47798.46 2014-06-14 20:30:05.000 165 21197.00 30.62 42841.19 47798.46 2014-06-14 20:30:06.000 165 21196.96 30.68 42841.18 47798.45 2014-06-14 20:30:07.000 165 21196.98 30.70 42841.18 47798.42 2014-06-14 20:30:08.000 165 21196.99 30.72 42841.21 47798.43 2014-06-14 20:30:09.000 165 21197.00 30.72 42841.18 47798.41 2014-06-14 20:30:10.000 165 21196.96 30.74 42841.16 47798.39 2014-06-14 20:30:11.000 165 21196.92 30.77 42841.15 47798.38 2014-06-14 20:30:12.000 165 21196.89 30.81 42841.12 47798.37 2014-06-14 20:30:13.000 165 21196.89 30.84 42841.12 47798.36 2014-06-14 20:30:14.000 165 21196.84 30.88 42841.12 47798.29 2014-06-14 20:30:15.000 165 21196.81 30.90 42841.12 47798.30 2014-06-14 20:30:16.000 165 21196.83 30.94 42841.12 47798.26 2014-06-14 20:30:17.000 165 21196.82 30.97 42841.12 47798.23 2014-06-14 20:30:18.000 165 21196.81 30.98 42841.08 47798.24 2014-06-14 20:30:19.000 165 21196.79 30.99 42841.08 47798.23 2014-06-14 20:30:20.000 165 21196.83 30.99 42841.11 47798.23 2014-06-14 20:30:21.000 165 21196.80 30.98 42841.08 47798.24 2014-06-14 20:30:22.000 165 21196.82 30.99 42841.12 47798.21 2014-06-14 20:30:23.000 165 21196.80 31.02 42841.12 47798.24 2014-06-14 20:30:24.000 165 21196.76 31.04 42841.11 47798.23 2014-06-14 20:30:25.000 165 21196.77 31.09 42841.10 47798.22 2014-06-14 20:30:26.000 165 21196.78 31.14 42841.07 47798.23 2014-06-14 20:30:27.000 165 21196.75 31.21 42841.01 47798.20 2014-06-14 20:30:28.000 165 21196.65 31.42 42840.97 47798.16 2014-06-14 20:30:29.000 165 21196.59 31.60 42840.89 47798.07 2014-06-14 20:30:30.000 165 21196.57 31.74 42840.76 47797.94 2014-06-14 20:30:31.000 165 21196.55 31.82 42840.64 47797.81 2014-06-14 20:30:32.000 165 21196.50 31.84 42840.54 47797.70 2014-06-14 20:30:33.000 165 21196.51 31.87 42840.50 47797.63 2014-06-14 20:30:34.000 165 21196.50 31.89 42840.49 47797.59 2014-06-14 20:30:35.000 165 21196.52 31.86 42840.46 47797.55 2014-06-14 20:30:36.000 165 21196.47 31.85 42840.46 47797.51 2014-06-14 20:30:37.000 165 21196.52 31.84 42840.42 47797.52 2014-06-14 20:30:38.000 165 21196.52 31.84 42840.41 47797.53 2014-06-14 20:30:39.000 165 21196.54 31.86 42840.42 47797.53 2014-06-14 20:30:40.000 165 21196.55 31.85 42840.44 47797.52 2014-06-14 20:30:41.000 165 21196.59 31.81 42840.44 47797.54 2014-06-14 20:30:42.000 165 21196.69 31.79 42840.49 47797.55 2014-06-14 20:30:43.000 165 21196.71 31.76 42840.51 47797.60 2014-06-14 20:30:44.000 165 21196.73 31.80 42840.53 47797.65 2014-06-14 20:30:45.000 165 21196.79 31.78 42840.51 47797.68 2014-06-14 20:30:46.000 165 21196.79 31.79 42840.55 47797.69 2014-06-14 20:30:47.000 165 21196.82 31.81 42840.56 47797.70 2014-06-14 20:30:48.000 165 21196.84 31.82 42840.55 47797.74 2014-06-14 20:30:49.000 165 21196.82 31.83 42840.57 47797.74 2014-06-14 20:30:50.000 165 21196.83 31.84 42840.58 47797.77 2014-06-14 20:30:51.000 165 21196.85 31.82 42840.58 47797.76 2014-06-14 20:30:52.000 165 21196.85 31.83 42840.61 47797.79 2014-06-14 20:30:53.000 165 21196.87 31.83 42840.62 47797.78 2014-06-14 20:30:54.000 165 21196.85 31.86 42840.62 47797.81 2014-06-14 20:30:55.000 165 21196.86 31.84 42840.65 47797.80 2014-06-14 20:30:56.000 165 21196.85 31.87 42840.64 47797.81 2014-06-14 20:30:57.000 165 21196.84 31.92 42840.64 47797.83 2014-06-14 20:30:58.000 165 21196.81 31.99 42840.62 47797.81 2014-06-14 20:30:59.000 165 21196.80 32.00 42840.61 47797.78 2014-06-14 20:31:00.000 165 21196.79 32.03 42840.62 47797.77 2014-06-14 20:31:01.000 165 21196.77 32.04 42840.58 47797.75 2014-06-14 20:31:02.000 165 21196.79 32.06 42840.58 47797.74 2014-06-14 20:31:03.000 165 21196.79 32.09 42840.61 47797.77 2014-06-14 20:31:04.000 165 21196.81 32.12 42840.62 47797.76 2014-06-14 20:31:05.000 165 21196.78 32.13 42840.60 47797.77 2014-06-14 20:31:06.000 165 21196.78 32.12 42840.61 47797.76 2014-06-14 20:31:07.000 165 21196.78 32.17 42840.57 47797.77 2014-06-14 20:31:08.000 165 21196.79 32.20 42840.57 47797.76 2014-06-14 20:31:09.000 165 21196.82 32.22 42840.57 47797.76 2014-06-14 20:31:10.000 165 21196.81 32.19 42840.54 47797.75 2014-06-14 20:31:11.000 165 21196.81 32.21 42840.56 47797.75 2014-06-14 20:31:12.000 165 21196.82 32.22 42840.60 47797.78 2014-06-14 20:31:13.000 165 21196.82 32.22 42840.61 47797.77 2014-06-14 20:31:14.000 165 21196.83 32.22 42840.61 47797.79 2014-06-14 20:31:15.000 165 21196.87 32.11 42840.64 47797.78 2014-06-14 20:31:16.000 165 21196.91 31.99 42840.71 47797.85 2014-06-14 20:31:17.000 165 21196.96 31.92 42840.79 47797.90 2014-06-14 20:31:18.000 165 21196.94 31.89 42840.86 47798.01 2014-06-14 20:31:19.000 165 21196.96 31.91 42840.89 47798.06 2014-06-14 20:31:20.000 165 21196.97 31.98 42840.88 47798.10 2014-06-14 20:31:21.000 165 21196.90 32.08 42840.86 47798.12 2014-06-14 20:31:22.000 165 21196.88 32.12 42840.85 47798.07 2014-06-14 20:31:23.000 165 21196.90 32.13 42840.83 47798.04 2014-06-14 20:31:24.000 165 21196.91 32.08 42840.86 47798.02 2014-06-14 20:31:25.000 165 21196.93 32.06 42840.86 47798.02 2014-06-14 20:31:26.000 165 21196.95 32.06 42840.85 47798.05 2014-06-14 20:31:27.000 165 21196.95 32.08 42840.87 47798.09 2014-06-14 20:31:28.000 165 21196.96 32.09 42840.83 47798.08 2014-06-14 20:31:29.000 165 21196.95 32.09 42840.86 47798.09 2014-06-14 20:31:30.000 165 21196.96 32.06 42840.88 47798.10 2014-06-14 20:31:31.000 165 21196.92 32.07 42840.90 47798.10 2014-06-14 20:31:32.000 165 21196.89 32.12 42840.90 47798.12 2014-06-14 20:31:33.000 165 21196.85 32.15 42840.90 47798.09 2014-06-14 20:31:34.000 165 21196.86 32.19 42840.89 47798.09 2014-06-14 20:31:35.000 165 21196.84 32.27 42840.87 47798.05 2014-06-14 20:31:36.000 165 21196.85 32.25 42840.83 47798.00 2014-06-14 20:31:37.000 165 21196.83 32.23 42840.83 47798.00 2014-06-14 20:31:38.000 165 21196.83 32.20 42840.85 47798.01 2014-06-14 20:31:39.000 165 21196.83 32.18 42840.92 47798.04 2014-06-14 20:31:40.000 165 21196.82 32.18 42840.92 47798.05 2014-06-14 20:31:41.000 165 21196.81 32.16 42840.93 47798.08 2014-06-14 20:31:42.000 165 21196.85 32.17 42840.92 47798.09 2014-06-14 20:31:43.000 165 21196.87 32.20 42840.93 47798.09 2014-06-14 20:31:44.000 165 21196.87 32.23 42840.92 47798.09 2014-06-14 20:31:45.000 165 21196.87 32.22 42840.91 47798.08 2014-06-14 20:31:46.000 165 21196.85 32.23 42840.93 47798.08 2014-06-14 20:31:47.000 165 21196.81 32.25 42840.92 47798.06 2014-06-14 20:31:48.000 165 21196.81 32.26 42840.88 47798.05 2014-06-14 20:31:49.000 165 21196.81 32.24 42840.91 47798.05 2014-06-14 20:31:50.000 165 21196.82 32.21 42840.89 47798.05 2014-06-14 20:31:51.000 165 21196.82 32.20 42840.93 47798.06 2014-06-14 20:31:52.000 165 21196.83 32.15 42840.96 47798.09 2014-06-14 20:31:53.000 165 21196.83 32.11 42841.00 47798.08 2014-06-14 20:31:54.000 165 21196.81 32.09 42841.01 47798.14 2014-06-14 20:31:55.000 165 21196.81 32.06 42841.07 47798.13 2014-06-14 20:31:56.000 165 21196.83 32.04 42841.07 47798.19 2014-06-14 20:31:57.000 165 21196.85 31.99 42841.08 47798.22 2014-06-14 20:31:58.000 165 21196.81 31.99 42841.14 47798.21 2014-06-14 20:31:59.000 165 21196.82 31.98 42841.15 47798.23 2014-06-14 20:32:00.000 165 21196.81 31.97 42841.19 47798.26 2014-06-14 20:32:01.000 165 21196.85 31.91 42841.21 47798.30 2014-06-14 20:32:02.000 165 21196.85 31.87 42841.21 47798.31 2014-06-14 20:32:03.000 165 21196.82 31.84 42841.26 47798.32 2014-06-14 20:32:04.000 165 21196.82 31.79 42841.31 47798.36 2014-06-14 20:32:05.000 165 21196.86 31.73 42841.37 47798.42 2014-06-14 20:32:06.000 165 21196.85 31.70 42841.36 47798.46 2014-06-14 20:32:07.000 165 21196.81 31.66 42841.42 47798.46 2014-06-14 20:32:08.000 165 21196.81 31.64 42841.44 47798.51 2014-06-14 20:32:09.000 165 21196.81 31.63 42841.46 47798.52 2014-06-14 20:32:10.000 165 21196.80 31.64 42841.50 47798.56 2014-06-14 20:32:11.000 165 21196.82 31.63 42841.49 47798.58 2014-06-14 20:32:12.000 165 21196.81 31.61 42841.53 47798.60 2014-06-14 20:32:13.000 165 21196.82 31.63 42841.57 47798.59 2014-06-14 20:32:14.000 165 21196.82 31.61 42841.57 47798.65 2014-06-14 20:32:15.000 165 21196.82 31.62 42841.58 47798.65 2014-06-14 20:32:16.000 165 21196.84 31.63 42841.61 47798.68 2014-06-14 20:32:17.000 165 21196.86 31.67 42841.61 47798.69 2014-06-14 20:32:18.000 165 21196.87 31.66 42841.61 47798.69 2014-06-14 20:32:19.000 165 21196.88 31.70 42841.61 47798.69 2014-06-14 20:32:20.000 165 21196.89 31.72 42841.64 47798.69 2014-06-14 20:32:21.000 165 21196.91 31.73 42841.62 47798.72 2014-06-14 20:32:22.000 165 21196.92 31.72 42841.58 47798.72 2014-06-14 20:32:23.000 165 21196.93 31.73 42841.62 47798.72 2014-06-14 20:32:24.000 165 21196.95 31.73 42841.62 47798.73 2014-06-14 20:32:25.000 165 21196.92 31.73 42841.64 47798.74 2014-06-14 20:32:26.000 165 21196.91 31.72 42841.65 47798.73 2014-06-14 20:32:27.000 165 21196.88 31.72 42841.67 47798.74 2014-06-14 20:32:28.000 165 21196.85 31.72 42841.66 47798.71 2014-06-14 20:32:29.000 165 21196.82 31.76 42841.69 47798.74 2014-06-14 20:32:30.000 165 21196.79 31.75 42841.66 47798.71 2014-06-14 20:32:31.000 165 21196.80 31.70 42841.64 47798.68 2014-06-14 20:32:32.000 165 21196.80 31.68 42841.65 47798.71 2014-06-14 20:32:33.000 165 21196.84 31.65 42841.64 47798.73 2014-06-14 20:32:34.000 165 21196.84 31.64 42841.68 47798.74 2014-06-14 20:32:35.000 165 21196.81 31.68 42841.66 47798.75 2014-06-14 20:32:36.000 165 21196.83 31.69 42841.68 47798.74 2014-06-14 20:32:37.000 165 21196.81 31.66 42841.71 47798.74 2014-06-14 20:32:38.000 165 21196.81 31.69 42841.69 47798.76 2014-06-14 20:32:39.000 165 21196.78 31.73 42841.65 47798.74 2014-06-14 20:32:40.000 165 21196.78 31.78 42841.62 47798.71 2014-06-14 20:32:41.000 165 21196.77 31.79 42841.61 47798.69 2014-06-14 20:32:42.000 165 21196.77 31.80 42841.58 47798.65 2014-06-14 20:32:43.000 165 21196.78 31.80 42841.57 47798.64 2014-06-14 20:32:44.000 165 21196.80 31.76 42841.57 47798.60 2014-06-14 20:32:45.000 165 21196.83 31.69 42841.62 47798.62 2014-06-14 20:32:46.000 165 21196.84 31.58 42841.67 47798.65 2014-06-14 20:32:47.000 165 21196.87 31.50 42841.69 47798.71 2014-06-14 20:32:48.000 165 21196.86 31.49 42841.72 47798.76 2014-06-14 20:32:49.000 165 21196.88 31.49 42841.76 47798.82 2014-06-14 20:32:50.000 165 21196.88 31.47 42841.80 47798.83 2014-06-14 20:32:51.000 165 21196.89 31.49 42841.83 47798.89 2014-06-14 20:32:52.000 165 21196.92 31.48 42841.83 47798.89 2014-06-14 20:32:53.000 165 21196.90 31.49 42841.83 47798.91 2014-06-14 20:32:54.000 165 21196.88 31.49 42841.85 47798.92 2014-06-14 20:32:55.000 165 21196.87 31.51 42841.87 47798.91 2014-06-14 20:32:56.000 165 21196.87 31.53 42841.83 47798.92 2014-06-14 20:32:57.000 165 21196.86 31.59 42841.86 47798.94 2014-06-14 20:32:58.000 165 21196.84 31.66 42841.83 47798.93 2014-06-14 20:32:59.000 165 21196.84 31.71 42841.83 47798.85 2014-06-14 20:33:00.000 165 21196.83 31.71 42841.80 47798.84 2014-06-14 20:33:01.000 165 21196.84 31.70 42841.78 47798.82 2014-06-14 20:33:02.000 165 21196.80 31.69 42841.75 47798.82 2014-06-14 20:33:03.000 165 21196.74 31.76 42841.74 47798.80 2014-06-14 20:33:04.000 165 21196.71 31.80 42841.69 47798.76 2014-06-14 20:33:05.000 165 21196.68 31.81 42841.67 47798.72 2014-06-14 20:33:06.000 165 21196.66 31.80 42841.67 47798.69 2014-06-14 20:33:07.000 165 21196.65 31.79 42841.65 47798.65 2014-06-14 20:33:08.000 165 21196.65 31.83 42841.64 47798.64 2014-06-14 20:33:09.000 165 21196.64 31.88 42841.61 47798.60 2014-06-14 20:33:10.000 165 21196.63 31.91 42841.57 47798.56 2014-06-14 20:33:11.000 165 21196.60 31.92 42841.55 47798.55 2014-06-14 20:33:12.000 165 21196.62 31.92 42841.55 47798.53 2014-06-14 20:33:13.000 165 21196.61 31.91 42841.53 47798.52 2014-06-14 20:33:14.000 165 21196.58 31.91 42841.53 47798.48 2014-06-14 20:33:15.000 165 21196.56 31.97 42841.49 47798.46 2014-06-14 20:33:16.000 165 21196.50 32.05 42841.47 47798.46 2014-06-14 20:33:17.000 165 21196.50 32.10 42841.41 47798.40 2014-06-14 20:33:18.000 165 21196.47 32.11 42841.39 47798.36 2014-06-14 20:33:19.000 165 21196.42 32.16 42841.37 47798.30 2014-06-14 20:33:20.000 165 21196.44 32.15 42841.33 47798.29 2014-06-14 20:33:21.000 165 21196.44 32.15 42841.32 47798.26 2014-06-14 20:33:22.000 165 21196.44 32.14 42841.32 47798.25 2014-06-14 20:33:23.000 165 21196.41 32.13 42841.32 47798.24 2014-06-14 20:33:24.000 165 21196.36 32.15 42841.32 47798.23 2014-06-14 20:33:25.000 165 21196.35 32.15 42841.35 47798.24 2014-06-14 20:33:26.000 165 21196.35 32.12 42841.33 47798.22 2014-06-14 20:33:27.000 165 21196.40 32.05 42841.32 47798.24 2014-06-14 20:33:28.000 165 21196.45 31.99 42841.38 47798.27 2014-06-14 20:33:29.000 165 21196.46 31.90 42841.46 47798.33 2014-06-14 20:33:30.000 165 21196.48 31.91 42841.47 47798.40 2014-06-14 20:33:31.000 165 21196.41 32.07 42841.48 47798.43 2014-06-14 20:33:32.000 165 21196.36 32.26 42841.42 47798.40 2014-06-14 20:33:33.000 165 21196.36 32.36 42841.33 47798.29 2014-06-14 20:33:34.000 165 21196.38 32.39 42841.24 47798.21 2014-06-14 20:33:35.000 165 21196.38 32.41 42841.18 47798.14 2014-06-14 20:33:36.000 165 21196.41 32.43 42841.17 47798.10 2014-06-14 20:33:37.000 165 21196.40 32.46 42841.14 47798.08 2014-06-14 20:33:38.000 165 21196.47 32.44 42841.07 47798.05 2014-06-14 20:33:39.000 165 21196.47 32.38 42841.08 47798.06 2014-06-14 20:33:40.000 165 21196.49 32.33 42841.12 47798.06 2014-06-14 20:33:41.000 165 21196.50 32.29 42841.14 47798.12 2014-06-14 20:33:42.000 165 21196.51 32.25 42841.16 47798.13 2014-06-14 20:33:43.000 165 21196.49 32.24 42841.19 47798.16 2014-06-14 20:33:44.000 165 21196.47 32.23 42841.25 47798.20 2014-06-14 20:33:45.000 165 21196.48 32.28 42841.24 47798.21 2014-06-14 20:33:46.000 165 21196.44 32.33 42841.25 47798.20 2014-06-14 20:33:47.000 165 21196.44 32.35 42841.21 47798.19 2014-06-14 20:33:48.000 165 21196.45 32.36 42841.22 47798.15 2014-06-14 20:33:49.000 165 21196.42 32.38 42841.18 47798.16 2014-06-14 20:33:50.000 165 21196.41 32.38 42841.18 47798.15 2014-06-14 20:33:51.000 165 21196.43 32.41 42841.19 47798.13 2014-06-14 20:33:52.000 165 21196.40 32.42 42841.18 47798.11 2014-06-14 20:33:53.000 165 21196.36 32.43 42841.12 47798.08 2014-06-14 20:33:54.000 165 21196.39 32.45 42841.08 47798.04 2014-06-14 20:33:55.000 165 21196.37 32.50 42841.04 47798.02 2014-06-14 20:33:56.000 165 21196.34 32.51 42841.04 47797.97 2014-06-14 20:33:57.000 165 21196.35 32.47 42841.01 47797.93 2014-06-14 20:33:58.000 165 21196.32 32.43 42841.03 47797.93 2014-06-14 20:33:59.000 165 21196.30 32.40 42841.00 47797.92 2014-06-14 20:34:00.000 165 21196.31 32.38 42841.01 47797.95 2014-06-14 20:34:01.000 165 21196.28 32.38 42841.06 47797.95 2014-06-14 20:34:02.000 165 21196.26 32.39 42841.06 47797.95 2014-06-14 20:34:03.000 165 21196.25 32.38 42841.08 47797.97 2014-06-14 20:34:04.000 165 21196.26 32.40 42841.08 47797.95 2014-06-14 20:34:05.000 165 21196.22 32.39 42841.07 47797.95 2014-06-14 20:34:06.000 165 21196.20 32.37 42841.07 47797.94 2014-06-14 20:34:07.000 165 21196.19 32.37 42841.08 47797.95 2014-06-14 20:34:08.000 165 21196.18 32.38 42841.10 47797.92 2014-06-14 20:34:09.000 165 21196.15 32.37 42841.12 47797.94 2014-06-14 20:34:10.000 165 21196.14 32.38 42841.11 47797.94 2014-06-14 20:34:11.000 165 21196.15 32.36 42841.12 47797.93 2014-06-14 20:34:12.000 165 21196.14 32.35 42841.14 47797.94 2014-06-14 20:34:13.000 165 21196.12 32.38 42841.11 47797.92 2014-06-14 20:34:14.000 165 21196.13 32.41 42841.08 47797.91 2014-06-14 20:34:15.000 165 21196.13 32.43 42841.08 47797.89 2014-06-14 20:34:16.000 165 21196.06 32.55 42841.01 47797.91 2014-06-14 20:34:17.000 165 21196.07 32.70 42840.93 47797.85 2014-06-14 20:34:18.000 165 21196.04 32.79 42840.85 47797.74 2014-06-14 20:34:19.000 165 21196.00 32.83 42840.76 47797.63 2014-06-14 20:34:20.000 165 21196.01 32.81 42840.72 47797.58 2014-06-14 20:34:21.000 165 21195.99 32.80 42840.69 47797.52 2014-06-14 20:34:22.000 165 21196.01 32.79 42840.69 47797.48 2014-06-14 20:34:23.000 165 21196.00 32.79 42840.65 47797.46 2014-06-14 20:34:24.000 165 21195.99 32.89 42840.62 47797.46 2014-06-14 20:34:25.000 165 21195.91 33.05 42840.53 47797.42 2014-06-14 20:34:26.000 165 21195.90 33.15 42840.42 47797.29 2014-06-14 20:34:27.000 165 21195.88 33.19 42840.33 47797.16 2014-06-14 20:34:28.000 165 21195.86 33.23 42840.26 47797.06 2014-06-14 20:34:29.000 165 21195.83 33.25 42840.18 47796.98 2014-06-14 20:34:30.000 165 21195.79 33.25 42840.12 47796.91 2014-06-14 20:34:31.000 165 21195.78 33.28 42840.12 47796.88 2014-06-14 20:34:32.000 165 21195.78 33.28 42840.07 47796.85 2014-06-14 20:34:33.000 165 21195.80 33.28 42840.08 47796.82 2014-06-14 20:34:34.000 165 21195.79 33.30 42840.04 47796.79 2014-06-14 20:34:35.000 165 21195.75 33.32 42840.04 47796.77 2014-06-14 20:34:36.000 165 21195.72 33.31 42840.01 47796.76 2014-06-14 20:34:37.000 165 21195.72 33.31 42840.03 47796.75 2014-06-14 20:34:38.000 165 21195.70 33.28 42840.05 47796.74 2014-06-14 20:34:39.000 165 21195.68 33.28 42840.00 47796.72 2014-06-14 20:34:40.000 165 21195.64 33.27 42840.01 47796.70 2014-06-14 20:34:41.000 165 21195.61 33.28 42840.05 47796.73 2014-06-14 20:34:42.000 165 21195.60 33.31 42840.07 47796.70 2014-06-14 20:34:43.000 165 21195.61 33.34 42840.04 47796.68 2014-06-14 20:34:44.000 165 21195.59 33.35 42840.06 47796.68 2014-06-14 20:34:45.000 165 21195.54 33.37 42840.04 47796.67 2014-06-14 20:34:46.000 165 21195.52 33.39 42840.05 47796.65 2014-06-14 20:34:47.000 165 21195.52 33.41 42840.03 47796.60 2014-06-14 20:34:48.000 165 21195.48 33.40 42840.00 47796.57 2014-06-14 20:34:49.000 165 21195.46 33.36 42839.99 47796.57 2014-06-14 20:34:50.000 165 21195.45 33.32 42840.05 47796.55 2014-06-14 20:34:51.000 165 21195.44 33.24 42840.10 47796.58 2014-06-14 20:34:52.000 165 21195.46 33.21 42840.12 47796.63 2014-06-14 20:34:53.000 165 21195.43 33.20 42840.16 47796.66 2014-06-14 20:34:54.000 165 21195.38 33.19 42840.18 47796.68 2014-06-14 20:34:55.000 165 21195.36 33.21 42840.23 47796.71 2014-06-14 20:34:56.000 165 21195.35 33.20 42840.23 47796.72 2014-06-14 20:34:57.000 165 21195.35 33.17 42840.24 47796.70 2014-06-14 20:34:58.000 165 21195.33 33.12 42840.26 47796.76 2014-06-14 20:34:59.000 165 21195.35 33.07 42840.33 47796.77 2014-06-14 20:35:00.000 165 21195.34 33.02 42840.36 47796.83 2014-06-14 20:35:01.000 165 21195.34 32.98 42840.42 47796.87 2014-06-14 20:35:02.000 165 21195.35 32.95 42840.44 47796.89 2014-06-14 20:35:03.000 165 21195.38 32.88 42840.49 47796.93 2014-06-14 20:35:04.000 165 21195.38 32.82 42840.57 47796.97 2014-06-14 20:35:05.000 165 21195.37 32.77 42840.62 47797.02 2014-06-14 20:35:06.000 165 21195.38 32.70 42840.68 47797.06 2014-06-14 20:35:07.000 165 21195.39 32.63 42840.76 47797.14 2014-06-14 20:35:08.000 165 21195.41 32.59 42840.82 47797.20 2014-06-14 20:35:09.000 165 21195.42 32.57 42840.87 47797.26 2014-06-14 20:35:10.000 165 21195.41 32.55 42840.93 47797.32 2014-06-14 20:35:11.000 165 21195.39 32.52 42840.97 47797.33 2014-06-14 20:35:12.000 165 21195.44 32.50 42840.99 47797.40 2014-06-14 20:35:13.000 165 21195.47 32.50 42841.01 47797.42 2014-06-14 20:35:14.000 165 21195.47 32.51 42841.04 47797.45 2014-06-14 20:35:15.000 165 21195.49 32.48 42841.08 47797.49 2014-06-14 20:35:16.000 165 21195.52 32.45 42841.10 47797.55 2014-06-14 20:35:17.000 165 21195.53 32.48 42841.12 47797.58 2014-06-14 20:35:18.000 165 21195.56 32.47 42841.16 47797.60 2014-06-14 20:35:19.000 165 21195.55 32.49 42841.16 47797.62 2014-06-14 20:35:20.000 165 21195.55 32.54 42841.16 47797.63 2014-06-14 20:35:21.000 165 21195.54 32.55 42841.18 47797.65 2014-06-14 20:35:22.000 165 21195.55 32.55 42841.19 47797.63 2014-06-14 20:35:23.000 165 21195.51 32.58 42841.17 47797.65 2014-06-14 20:35:24.000 165 21195.50 32.59 42841.17 47797.65 2014-06-14 20:35:25.000 165 21195.50 32.59 42841.17 47797.64 2014-06-14 20:35:26.000 165 21195.49 32.62 42841.18 47797.64 2014-06-14 20:35:27.000 165 21195.47 32.63 42841.19 47797.64 2014-06-14 20:35:28.000 165 21195.46 32.60 42841.19 47797.66 2014-06-14 20:35:29.000 165 21195.44 32.62 42841.15 47797.64 2014-06-14 20:35:30.000 165 21195.46 32.65 42841.16 47797.64 2014-06-14 20:35:31.000 165 21195.50 32.63 42841.18 47797.64 2014-06-14 20:35:32.000 165 21195.52 32.59 42841.18 47797.65 2014-06-14 20:35:33.000 165 21195.51 32.58 42841.21 47797.67 2014-06-14 20:35:34.000 165 21195.53 32.59 42841.26 47797.68 2014-06-14 20:35:35.000 165 21195.50 32.67 42841.22 47797.69 2014-06-14 20:35:36.000 165 21195.41 32.88 42841.11 47797.64 2014-06-14 20:35:37.000 165 21195.38 33.07 42840.96 47797.54 2014-06-14 20:35:38.000 165 21195.38 33.15 42840.82 47797.41 2014-06-14 20:35:39.000 165 21195.38 33.18 42840.76 47797.28 2014-06-14 20:35:40.000 165 21195.41 33.13 42840.71 47797.20 2014-06-14 20:35:41.000 165 21195.42 33.05 42840.69 47797.20 2014-06-14 20:35:42.000 165 21195.45 33.02 42840.71 47797.17 2014-06-14 20:35:43.000 165 21195.49 33.02 42840.68 47797.21 2014-06-14 20:35:44.000 165 21195.48 33.00 42840.69 47797.21 2014-06-14 20:35:45.000 165 21195.47 32.99 42840.69 47797.22 2014-06-14 20:35:46.000 165 21195.49 32.96 42840.71 47797.22 2014-06-14 20:35:47.000 165 21195.49 32.97 42840.71 47797.24 2014-06-14 20:35:48.000 165 21195.47 33.00 42840.74 47797.27 2014-06-14 20:35:49.000 165 21195.50 33.00 42840.74 47797.25 2014-06-14 20:35:50.000 165 21195.51 32.98 42840.75 47797.26 2014-06-14 20:35:51.000 165 21195.53 32.94 42840.76 47797.27 2014-06-14 20:35:52.000 165 21195.55 32.93 42840.75 47797.31 2014-06-14 20:35:53.000 165 21195.56 32.94 42840.78 47797.31 2014-06-14 20:35:54.000 165 21195.56 32.93 42840.80 47797.32 2014-06-14 20:35:55.000 165 21195.52 32.93 42840.83 47797.36 2014-06-14 20:35:56.000 165 21195.51 32.93 42840.88 47797.36 2014-06-14 20:35:57.000 165 21195.49 32.97 42840.83 47797.38 2014-06-14 20:35:58.000 165 21195.49 33.00 42840.81 47797.38 2014-06-14 20:35:59.000 165 21195.48 33.06 42840.79 47797.35 2014-06-14 20:36:00.000 165 21195.44 33.08 42840.83 47797.34 2014-06-14 20:36:01.000 165 21195.41 33.09 42840.83 47797.30 2014-06-14 20:36:02.000 165 21195.38 33.13 42840.80 47797.29 2014-06-14 20:36:03.000 165 21195.35 33.14 42840.80 47797.24 2014-06-14 20:36:04.000 165 21195.35 33.14 42840.76 47797.23 2014-06-14 20:36:05.000 165 21195.32 33.12 42840.76 47797.23 2014-06-14 20:36:06.000 165 21195.33 33.09 42840.76 47797.22 2014-06-14 20:36:07.000 165 21195.33 33.09 42840.81 47797.22 2014-06-14 20:36:08.000 165 21195.31 33.02 42840.83 47797.25 2014-06-14 20:36:09.000 165 21195.31 32.96 42840.86 47797.28 2014-06-14 20:36:10.000 165 21195.31 32.95 42840.90 47797.32 2014-06-14 20:36:11.000 165 21195.33 32.94 42840.92 47797.33 2014-06-14 20:36:12.000 165 21195.30 32.91 42840.97 47797.36 2014-06-14 20:36:13.000 165 21195.29 32.90 42840.96 47797.37 2014-06-14 20:36:14.000 165 21195.31 32.89 42840.96 47797.42 2014-06-14 20:36:15.000 165 21195.31 32.90 42841.04 47797.43 2014-06-14 20:36:16.000 165 21195.28 32.85 42841.07 47797.46 2014-06-14 20:36:17.000 165 21195.27 32.86 42841.07 47797.46 2014-06-14 20:36:18.000 165 21195.26 32.86 42841.11 47797.49 2014-06-14 20:36:19.000 165 21195.25 32.83 42841.12 47797.47 2014-06-14 20:36:20.000 165 21195.25 32.83 42841.12 47797.49 2014-06-14 20:36:21.000 165 21195.29 32.81 42841.14 47797.48 2014-06-14 20:36:22.000 165 21195.29 32.78 42841.15 47797.52 2014-06-14 20:36:23.000 165 21195.31 32.73 42841.19 47797.53 2014-06-14 20:36:24.000 165 21195.32 32.72 42841.21 47797.61 2014-06-14 20:36:25.000 165 21195.31 32.70 42841.22 47797.63 2014-06-14 20:36:26.000 165 21195.34 32.72 42841.26 47797.68 2014-06-14 20:36:27.000 165 21195.33 32.74 42841.26 47797.68 2014-06-14 20:36:28.000 165 21195.30 32.73 42841.30 47797.68 2014-06-14 20:36:29.000 165 21195.29 32.76 42841.30 47797.66 2014-06-14 20:36:30.000 165 21195.31 32.80 42841.30 47797.68 2014-06-14 20:36:31.000 165 21195.31 32.82 42841.30 47797.68 2014-06-14 20:36:32.000 165 21195.31 32.83 42841.29 47797.67 2014-06-14 20:36:33.000 165 21195.32 32.81 42841.24 47797.65 2014-06-14 20:36:34.000 165 21195.33 32.79 42841.26 47797.66 2014-06-14 20:36:35.000 165 21195.29 32.75 42841.26 47797.65 2014-06-14 20:36:36.000 165 21195.35 32.74 42841.26 47797.63 2014-06-14 20:36:37.000 165 21195.38 32.74 42841.25 47797.67 2014-06-14 20:36:38.000 165 21195.38 32.75 42841.28 47797.67 2014-06-14 20:36:39.000 165 21195.38 32.73 42841.26 47797.68 2014-06-14 20:36:40.000 165 21195.38 32.74 42841.19 47797.66 2014-06-14 20:36:41.000 165 21195.37 32.73 42841.23 47797.66 2014-06-14 20:36:42.000 165 21195.37 32.75 42841.24 47797.65 2014-06-14 20:36:43.000 165 21195.38 32.76 42841.22 47797.65 2014-06-14 20:36:44.000 165 21195.39 32.77 42841.19 47797.62 2014-06-14 20:36:45.000 165 21195.37 32.76 42841.16 47797.61 2014-06-14 20:36:46.000 165 21195.31 32.73 42841.18 47797.59 2014-06-14 20:36:47.000 165 21195.30 32.71 42841.18 47797.59 2014-06-14 20:36:48.000 165 21195.32 32.70 42841.14 47797.56 2014-06-14 20:36:49.000 165 21195.35 32.66 42841.18 47797.60 2014-06-14 20:36:50.000 165 21195.41 32.62 42841.21 47797.60 2014-06-14 20:36:51.000 165 21195.46 32.54 42841.25 47797.66 2014-06-14 20:36:52.000 165 21195.52 32.45 42841.31 47797.72 2014-06-14 20:36:53.000 165 21195.55 32.40 42841.33 47797.77 2014-06-14 20:36:54.000 165 21195.59 32.40 42841.38 47797.84 2014-06-14 20:36:55.000 165 21195.61 32.40 42841.44 47797.88 2014-06-14 20:36:56.000 165 21195.62 32.41 42841.46 47797.92 2014-06-14 20:36:57.000 165 21195.64 32.40 42841.46 47797.94 2014-06-14 20:36:58.000 165 21195.61 32.38 42841.44 47797.96 2014-06-14 20:36:59.000 165 21195.62 32.36 42841.44 47797.97 2014-06-14 20:37:00.000 165 21195.63 32.37 42841.48 47797.97 2014-06-14 20:37:01.000 165 21195.58 32.44 42841.49 47797.98 2014-06-14 20:37:02.000 165 21195.54 32.55 42841.42 47797.94 2014-06-14 20:37:03.000 165 21195.51 32.61 42841.39 47797.87 2014-06-14 20:37:04.000 165 21195.46 32.65 42841.30 47797.82 2014-06-14 20:37:05.000 165 21195.40 32.68 42841.26 47797.76 2014-06-14 20:37:06.000 165 21195.37 32.66 42841.26 47797.68 2014-06-14 20:37:07.000 165 21195.33 32.67 42841.21 47797.66 2014-06-14 20:37:08.000 165 21195.28 32.65 42841.16 47797.57 2014-06-14 20:37:09.000 165 21195.27 32.61 42841.14 47797.53 2014-06-14 20:37:10.000 165 21195.25 32.60 42841.16 47797.52 2014-06-14 20:37:11.000 165 21195.22 32.59 42841.16 47797.51 2014-06-14 20:37:12.000 165 21195.21 32.58 42841.14 47797.50 2014-06-14 20:37:13.000 165 21195.16 32.57 42841.15 47797.48 2014-06-14 20:37:14.000 165 21195.14 32.59 42841.14 47797.48 2014-06-14 20:37:15.000 165 21195.13 32.55 42841.11 47797.46 2014-06-14 20:37:16.000 165 21195.10 32.53 42841.12 47797.47 2014-06-14 20:37:17.000 165 21195.11 32.50 42841.15 47797.48 2014-06-14 20:37:18.000 165 21195.12 32.51 42841.16 47797.46 2014-06-14 20:37:19.000 165 21195.12 32.51 42841.15 47797.47 2014-06-14 20:37:20.000 165 21195.08 32.51 42841.14 47797.47 2014-06-14 20:37:21.000 165 21195.08 32.54 42841.12 47797.44 2014-06-14 20:37:22.000 165 21195.09 32.57 42841.12 47797.45 2014-06-14 20:37:23.000 165 21195.09 32.57 42841.12 47797.44 2014-06-14 20:37:24.000 165 21195.05 32.59 42841.11 47797.45 2014-06-14 20:37:25.000 165 21195.02 32.60 42841.12 47797.42 2014-06-14 20:37:26.000 165 21195.02 32.59 42841.08 47797.39 2014-06-14 20:37:27.000 165 21195.02 32.57 42841.12 47797.39 2014-06-14 20:37:28.000 165 21195.02 32.51 42841.14 47797.37 2014-06-14 20:37:29.000 165 21195.00 32.48 42841.16 47797.40 2014-06-14 20:37:30.000 165 21195.01 32.49 42841.18 47797.40 2014-06-14 20:37:31.000 165 21195.00 32.50 42841.19 47797.42 2014-06-14 20:37:32.000 165 21194.98 32.47 42841.21 47797.41 2014-06-14 20:37:33.000 165 21194.93 32.49 42841.18 47797.44 2014-06-14 20:37:34.000 165 21194.92 32.54 42841.19 47797.42 2014-06-14 20:37:35.000 165 21194.94 32.53 42841.19 47797.42 2014-06-14 20:37:36.000 165 21194.97 32.52 42841.23 47797.41 2014-06-14 20:37:37.000 165 21194.93 32.55 42841.21 47797.42 2014-06-14 20:37:38.000 165 21194.94 32.56 42841.17 47797.40 2014-06-14 20:37:39.000 165 21194.95 32.54 42841.18 47797.41 2014-06-14 20:37:40.000 165 21194.93 32.54 42841.19 47797.40 2014-06-14 20:37:41.000 165 21194.93 32.52 42841.21 47797.38 2014-06-14 20:37:42.000 165 21194.92 32.50 42841.19 47797.41 2014-06-14 20:37:43.000 165 21194.94 32.46 42841.25 47797.41 2014-06-14 20:37:44.000 165 21194.96 32.45 42841.26 47797.43 2014-06-14 20:37:45.000 165 21194.97 32.48 42841.26 47797.49 2014-06-14 20:37:46.000 165 21194.91 32.70 42841.23 47797.49 2014-06-14 20:37:47.000 165 21194.83 32.98 42841.10 47797.42 2014-06-14 20:37:48.000 165 21194.77 33.17 42840.90 47797.26 2014-06-14 20:37:49.000 165 21194.75 33.25 42840.76 47797.08 2014-06-14 20:37:50.000 165 21194.75 33.24 42840.66 47796.97 2014-06-14 20:37:51.000 165 21194.73 33.25 42840.54 47796.84 2014-06-14 20:37:52.000 165 21194.78 33.24 42840.51 47796.78 2014-06-14 20:37:53.000 165 21194.92 33.19 42840.49 47796.73 2014-06-14 20:37:54.000 165 21195.01 33.10 42840.50 47796.76 2014-06-14 20:37:55.000 165 21195.06 33.02 42840.51 47796.80 2014-06-14 20:37:56.000 165 21195.13 32.96 42840.56 47796.86 2014-06-14 20:37:57.000 165 21195.18 32.92 42840.62 47796.93 2014-06-14 20:37:58.000 165 21195.22 32.83 42840.64 47796.97 2014-06-14 20:37:59.000 165 21195.30 32.63 42840.73 47797.07 2014-06-14 20:38:00.000 165 21195.41 32.37 42840.89 47797.20 2014-06-14 20:38:01.000 165 21195.50 32.24 42841.07 47797.35 2014-06-14 20:38:02.000 165 21195.54 32.18 42841.22 47797.57 2014-06-14 20:38:03.000 165 21195.52 32.21 42841.28 47797.69 2014-06-14 20:38:04.000 165 21195.45 32.41 42841.28 47797.76 2014-06-14 20:38:05.000 165 21195.31 32.72 42841.21 47797.74 2014-06-14 20:38:06.000 165 21195.23 32.94 42841.05 47797.59 2014-06-14 20:38:07.000 165 21195.20 33.02 42840.91 47797.45 2014-06-14 20:38:08.000 165 21195.13 33.04 42840.81 47797.30 2014-06-14 20:38:09.000 165 21195.12 33.08 42840.74 47797.20 2014-06-14 20:38:10.000 165 21195.09 33.05 42840.68 47797.12 2014-06-14 20:38:11.000 165 21195.05 33.06 42840.66 47797.09 2014-06-14 20:38:12.000 165 21195.05 33.03 42840.61 47797.04 2014-06-14 20:38:13.000 165 21195.05 33.00 42840.62 47797.04 2014-06-14 20:38:14.000 165 21195.04 32.98 42840.61 47797.00 2014-06-14 20:38:15.000 165 21195.01 33.02 42840.60 47796.98 2014-06-14 20:38:16.000 165 21194.98 33.02 42840.58 47796.97 2014-06-14 20:38:17.000 165 21194.93 33.02 42840.61 47796.94 2014-06-14 20:38:18.000 165 21194.94 33.02 42840.56 47796.91 2014-06-14 20:38:19.000 165 21194.95 33.04 42840.53 47796.89 2014-06-14 20:38:20.000 165 21194.94 33.02 42840.56 47796.89 2014-06-14 20:38:21.000 165 21194.98 32.99 42840.56 47796.92 2014-06-14 20:38:22.000 165 21194.97 32.97 42840.60 47796.94 2014-06-14 20:38:23.000 165 21194.98 32.96 42840.58 47796.95 2014-06-14 20:38:24.000 165 21194.99 32.95 42840.62 47796.99 2014-06-14 20:38:25.000 165 21194.98 32.95 42840.62 47797.00 2014-06-14 20:38:26.000 165 21194.98 32.99 42840.67 47797.02 2014-06-14 20:38:27.000 165 21194.99 32.99 42840.68 47797.05 2014-06-14 20:38:28.000 165 21194.97 32.97 42840.69 47797.04 2014-06-14 20:38:29.000 165 21194.99 32.98 42840.75 47797.07 2014-06-14 20:38:30.000 165 21194.98 32.97 42840.73 47797.07 2014-06-14 20:38:31.000 165 21194.97 32.98 42840.74 47797.08 2014-06-14 20:38:32.000 165 21194.89 33.08 42840.72 47797.10 2014-06-14 20:38:33.000 165 21194.82 33.33 42840.67 47797.06 2014-06-14 20:38:34.000 165 21194.77 33.57 42840.50 47796.96 2014-06-14 20:38:35.000 165 21194.74 33.69 42840.39 47796.81 2014-06-14 20:38:36.000 165 21194.74 33.73 42840.28 47796.67 2014-06-14 20:38:37.000 165 21194.76 33.75 42840.21 47796.56 2014-06-14 20:38:38.000 165 21194.77 33.78 42840.15 47796.51 2014-06-14 20:38:39.000 165 21194.78 33.81 42840.11 47796.44 2014-06-14 20:38:40.000 165 21194.75 33.84 42840.04 47796.39 2014-06-14 20:38:41.000 165 21194.74 33.88 42840.00 47796.37 2014-06-14 20:38:42.000 165 21194.73 33.90 42839.96 47796.33 2014-06-14 20:38:43.000 165 21194.71 33.94 42839.90 47796.28 2014-06-14 20:38:44.000 165 21194.71 33.94 42839.91 47796.27 2014-06-14 20:38:45.000 165 21194.70 33.93 42839.93 47796.23 2014-06-14 20:38:46.000 165 21194.71 33.92 42839.92 47796.23 2014-06-14 20:38:47.000 165 21194.75 33.87 42839.90 47796.22 2014-06-14 20:38:48.000 165 21194.80 33.79 42839.90 47796.28 2014-06-14 20:38:49.000 165 21194.86 33.74 42839.94 47796.30 2014-06-14 20:38:50.000 165 21194.91 33.70 42839.96 47796.37 2014-06-14 20:38:51.000 165 21194.95 33.70 42840.04 47796.42 2014-06-14 20:38:52.000 165 21194.99 33.69 42840.07 47796.46 2014-06-14 20:38:53.000 165 21195.06 33.66 42840.10 47796.50 2014-06-14 20:38:54.000 165 21195.09 33.63 42840.15 47796.56 2014-06-14 20:38:55.000 165 21195.09 33.64 42840.17 47796.60 2014-06-14 20:38:56.000 165 21195.06 33.73 42840.15 47796.62 2014-06-14 20:38:57.000 165 21195.04 33.79 42840.17 47796.62 2014-06-14 20:38:58.000 165 21195.03 33.83 42840.12 47796.58 2014-06-14 20:38:59.000 165 21195.05 33.85 42840.12 47796.57 2014-06-14 20:39:00.000 165 21195.04 33.85 42840.07 47796.56 2014-06-14 20:39:01.000 165 21195.03 33.85 42840.06 47796.53 2014-06-14 20:39:02.000 165 21195.02 33.82 42840.07 47796.53 2014-06-14 20:39:03.000 165 21195.01 33.80 42840.07 47796.51 2014-06-14 20:39:04.000 165 21195.02 33.78 42840.07 47796.52 2014-06-14 20:39:05.000 165 21195.02 33.78 42840.08 47796.54 2014-06-14 20:39:06.000 165 21195.01 33.75 42840.12 47796.51 2014-06-14 20:39:07.000 165 21195.03 33.70 42840.10 47796.51 2014-06-14 20:39:08.000 165 21195.04 33.68 42840.11 47796.51 2014-06-14 20:39:09.000 165 21194.99 33.69 42840.10 47796.52 2014-06-14 20:39:10.000 165 21194.98 33.65 42840.08 47796.54 2014-06-14 20:39:11.000 165 21194.96 33.61 42840.11 47796.51 2014-06-14 20:39:12.000 165 21194.96 33.55 42840.12 47796.54 2014-06-14 20:39:13.000 165 21194.93 33.54 42840.12 47796.54 2014-06-14 20:39:14.000 165 21194.89 33.58 42840.14 47796.54 2014-06-14 20:39:15.000 165 21194.88 33.59 42840.12 47796.55 2014-06-14 20:39:16.000 165 21194.87 33.60 42840.12 47796.52 2014-06-14 20:39:17.000 165 21194.84 33.59 42840.08 47796.48 2014-06-14 20:39:18.000 165 21194.87 33.51 42840.10 47796.47 2014-06-14 20:39:19.000 165 21194.86 33.48 42840.14 47796.48 2014-06-14 20:39:20.000 165 21194.86 33.41 42840.16 47796.50 2014-06-14 20:39:21.000 165 21194.88 33.33 42840.19 47796.51 2014-06-14 20:39:22.000 165 21194.88 33.27 42840.24 47796.58 2014-06-14 20:39:23.000 165 21194.89 33.19 42840.29 47796.61 2014-06-14 20:39:24.000 165 21194.88 33.10 42840.37 47796.69 2014-06-14 20:39:25.000 165 21194.88 33.03 42840.42 47796.72 2014-06-14 20:39:26.000 165 21194.88 32.98 42840.46 47796.77 2014-06-14 20:39:27.000 165 21194.87 32.94 42840.50 47796.83 2014-06-14 20:39:28.000 165 21194.83 33.00 42840.54 47796.83 2014-06-14 20:39:29.000 165 21194.80 33.13 42840.50 47796.85 2014-06-14 20:39:30.000 165 21194.75 33.19 42840.43 47796.80 2014-06-14 20:39:31.000 165 21194.76 33.20 42840.40 47796.75 2014-06-14 20:39:32.000 165 21194.78 33.12 42840.38 47796.69 2014-06-14 20:39:33.000 165 21194.79 32.96 42840.39 47796.68 2014-06-14 20:39:34.000 165 21194.81 32.88 42840.47 47796.72 2014-06-14 20:39:35.000 165 21194.80 32.84 42840.55 47796.78 2014-06-14 20:39:36.000 165 21194.80 32.83 42840.60 47796.86 2014-06-14 20:39:37.000 165 21194.79 32.80 42840.61 47796.87 2014-06-14 20:39:38.000 165 21194.81 32.77 42840.64 47796.91 2014-06-14 20:39:39.000 165 21194.83 32.74 42840.72 47796.94 2014-06-14 20:39:40.000 165 21194.86 32.73 42840.72 47796.99 2014-06-14 20:39:41.000 165 21194.85 32.71 42840.76 47797.02 2014-06-14 20:39:42.000 165 21194.86 32.65 42840.79 47797.08 2014-06-14 20:39:43.000 165 21194.88 32.66 42840.82 47797.09 2014-06-14 20:39:44.000 165 21194.89 32.66 42840.83 47797.13 2014-06-14 20:39:45.000 165 21194.92 32.62 42840.85 47797.16 2014-06-14 20:39:46.000 165 21195.00 32.59 42840.87 47797.17 2014-06-14 20:39:47.000 165 21195.00 32.56 42840.90 47797.20 2014-06-14 20:39:48.000 165 21194.99 32.55 42840.92 47797.22 2014-06-14 20:39:49.000 165 21195.02 32.52 42840.92 47797.25 2014-06-14 20:39:50.000 165 21195.05 32.49 42840.94 47797.28 2014-06-14 20:39:51.000 165 21195.07 32.50 42840.98 47797.32 2014-06-14 20:39:52.000 165 21195.08 32.51 42840.97 47797.31 2014-06-14 20:39:53.000 165 21195.09 32.50 42840.97 47797.35 2014-06-14 20:39:54.000 165 21195.05 32.51 42841.01 47797.36 2014-06-14 20:39:55.000 165 21195.06 32.51 42840.96 47797.34 2014-06-14 20:39:56.000 165 21195.07 32.54 42840.94 47797.33 2014-06-14 20:39:57.000 165 21195.09 32.51 42840.93 47797.33 2014-06-14 20:39:58.000 165 21195.08 32.52 42840.90 47797.33 2014-06-14 20:39:59.000 165 21195.11 32.54 42840.94 47797.32 2014-06-14 20:40:00.000 165 21195.11 32.58 42840.96 47797.34 2014-06-14 20:40:01.000 165 21195.12 32.59 42840.94 47797.33 2014-06-14 20:40:02.000 165 21195.08 32.58 42840.89 47797.28 2014-06-14 20:40:03.000 165 21195.06 32.61 42840.91 47797.27 2014-06-14 20:40:04.000 165 21195.01 32.63 42840.90 47797.24 2014-06-14 20:40:05.000 165 21195.00 32.66 42840.86 47797.23 2014-06-14 20:40:06.000 165 21194.99 32.68 42840.82 47797.20 2014-06-14 20:40:07.000 165 21195.01 32.65 42840.83 47797.19 2014-06-14 20:40:08.000 165 21195.04 32.57 42840.87 47797.19 2014-06-14 20:40:09.000 165 21195.09 32.51 42840.92 47797.24 2014-06-14 20:40:10.000 165 21195.10 32.45 42840.94 47797.27 2014-06-14 20:40:11.000 165 21195.08 32.42 42840.99 47797.33 2014-06-14 20:40:12.000 165 21195.12 32.46 42841.04 47797.39 2014-06-14 20:40:13.000 165 21195.14 32.46 42841.08 47797.41 2014-06-14 20:40:14.000 165 21195.10 32.44 42841.10 47797.46 2014-06-14 20:40:15.000 165 21195.08 32.49 42841.12 47797.49 2014-06-14 20:40:16.000 165 21195.10 32.50 42841.16 47797.53 2014-06-14 20:40:17.000 165 21195.13 32.46 42841.18 47797.55 2014-06-14 20:40:18.000 165 21195.14 32.45 42841.19 47797.55 2014-06-14 20:40:19.000 165 21195.16 32.46 42841.23 47797.57 2014-06-14 20:40:20.000 165 21195.18 32.46 42841.22 47797.63 2014-06-14 20:40:21.000 165 21195.17 32.44 42841.26 47797.63 2014-06-14 20:40:22.000 165 21195.17 32.40 42841.28 47797.62 2014-06-14 20:40:23.000 165 21195.18 32.39 42841.29 47797.67 2014-06-14 20:40:24.000 165 21195.18 32.39 42841.29 47797.67 2014-06-14 20:40:25.000 165 21195.20 32.38 42841.31 47797.69 2014-06-14 20:40:26.000 165 21195.21 32.37 42841.31 47797.68 2014-06-14 20:40:27.000 165 21195.21 32.37 42841.29 47797.71 2014-06-14 20:40:28.000 165 21195.20 32.37 42841.31 47797.74 2014-06-14 20:40:29.000 165 21195.18 32.37 42841.33 47797.71 2014-06-14 20:40:30.000 165 21195.20 32.36 42841.32 47797.74 2014-06-14 20:40:31.000 165 21195.20 32.32 42841.33 47797.74 2014-06-14 20:40:32.000 165 21195.20 32.29 42841.37 47797.76 2014-06-14 20:40:33.000 165 21195.22 32.28 42841.38 47797.79 2014-06-14 20:40:34.000 165 21195.22 32.27 42841.40 47797.78 2014-06-14 20:40:35.000 165 21195.20 32.27 42841.41 47797.81 2014-06-14 20:40:36.000 165 21195.20 32.25 42841.43 47797.80 2014-06-14 20:40:37.000 165 21195.23 32.26 42841.47 47797.83 2014-06-14 20:40:38.000 165 21195.25 32.24 42841.47 47797.87 2014-06-14 20:40:39.000 165 21195.24 32.24 42841.50 47797.87 2014-06-14 20:40:40.000 165 21195.25 32.23 42841.49 47797.91 2014-06-14 20:40:41.000 165 21195.27 32.19 42841.49 47797.90 2014-06-14 20:40:42.000 165 21195.26 32.18 42841.51 47797.89 2014-06-14 20:40:43.000 165 21195.24 32.19 42841.51 47797.93 2014-06-14 20:40:44.000 165 21195.23 32.18 42841.50 47797.90 2014-06-14 20:40:45.000 165 21195.21 32.18 42841.50 47797.90 2014-06-14 20:40:46.000 165 21195.23 32.16 42841.48 47797.88 2014-06-14 20:40:47.000 165 21195.24 32.13 42841.50 47797.88 2014-06-14 20:40:48.000 165 21195.21 32.10 42841.46 47797.88 2014-06-14 20:40:49.000 165 21195.23 32.10 42841.47 47797.85 2014-06-14 20:40:50.000 165 21195.24 32.10 42841.47 47797.85 2014-06-14 20:40:51.000 165 21195.21 32.07 42841.46 47797.86 2014-06-14 20:40:52.000 165 21195.21 32.09 42841.46 47797.84 2014-06-14 20:40:53.000 165 21195.19 32.09 42841.44 47797.83 2014-06-14 20:40:54.000 165 21195.15 32.09 42841.47 47797.82 2014-06-14 20:40:55.000 165 21195.16 32.10 42841.47 47797.79 2014-06-14 20:40:56.000 165 21195.14 32.12 42841.44 47797.80 2014-06-14 20:40:57.000 165 21195.12 32.10 42841.42 47797.76 2014-06-14 20:40:58.000 165 21195.10 32.08 42841.42 47797.75 2014-06-14 20:40:59.000 165 21195.10 32.10 42841.40 47797.77 2014-06-14 20:41:00.000 165 21195.12 32.11 42841.38 47797.74 2014-06-14 20:41:01.000 165 21195.16 32.11 42841.39 47797.75 2014-06-14 20:41:02.000 165 21195.15 32.07 42841.39 47797.75 2014-06-14 20:41:03.000 165 21195.11 32.06 42841.39 47797.72 2014-06-14 20:41:04.000 165 21195.11 32.03 42841.40 47797.75 2014-06-14 20:41:05.000 165 21195.15 32.02 42841.40 47797.75 2014-06-14 20:41:06.000 165 21195.11 32.00 42841.44 47797.73 2014-06-14 20:41:07.000 165 21195.15 31.95 42841.46 47797.76 2014-06-14 20:41:08.000 165 21195.17 31.93 42841.44 47797.78 2014-06-14 20:41:09.000 165 21195.19 31.90 42841.44 47797.77 2014-06-14 20:41:10.000 165 21195.20 31.91 42841.44 47797.79 2014-06-14 20:41:11.000 165 21195.23 31.92 42841.42 47797.82 2014-06-14 20:41:12.000 165 21195.23 31.92 42841.44 47797.81 2014-06-14 20:41:13.000 165 21195.28 31.91 42841.43 47797.81 2014-06-14 20:41:14.000 165 21195.29 31.91 42841.46 47797.86 2014-06-14 20:41:15.000 165 21195.27 31.89 42841.44 47797.82 2014-06-14 20:41:16.000 165 21195.27 31.89 42841.43 47797.84 2014-06-14 20:41:17.000 165 21195.26 31.94 42841.41 47797.84 2014-06-14 20:41:18.000 165 21195.26 31.96 42841.42 47797.84 2014-06-14 20:41:19.000 165 21195.27 31.95 42841.41 47797.85 2014-06-14 20:41:20.000 165 21195.28 31.93 42841.44 47797.84 2014-06-14 20:41:21.000 165 21195.27 31.94 42841.42 47797.85 2014-06-14 20:41:22.000 165 21195.25 31.91 42841.43 47797.81 2014-06-14 20:41:23.000 165 21195.28 31.91 42841.42 47797.81 2014-06-14 20:41:24.000 165 21195.25 31.90 42841.41 47797.81 2014-06-14 20:41:25.000 165 21195.24 31.89 42841.42 47797.80 2014-06-14 20:41:26.000 165 21195.23 31.86 42841.39 47797.83 2014-06-14 20:41:27.000 165 21195.20 31.87 42841.40 47797.81 2014-06-14 20:41:28.000 165 21195.21 31.85 42841.40 47797.81 2014-06-14 20:41:29.000 165 21195.20 31.85 42841.38 47797.77 2014-06-14 20:41:30.000 165 21195.18 31.87 42841.36 47797.79 2014-06-14 20:41:31.000 165 21195.14 31.96 42841.35 47797.78 2014-06-14 20:41:32.000 165 21195.07 32.17 42841.26 47797.72 2014-06-14 20:41:33.000 165 21195.00 32.34 42841.12 47797.60 2014-06-14 20:41:34.000 165 21194.97 32.34 42841.04 47797.47 2014-06-14 20:41:35.000 165 21194.99 32.27 42840.99 47797.36 2014-06-14 20:41:36.000 165 21194.98 32.23 42840.96 47797.32 2014-06-14 20:41:37.000 165 21194.96 32.19 42840.94 47797.28 2014-06-14 20:41:38.000 165 21194.96 32.13 42840.94 47797.26 2014-06-14 20:41:39.000 165 21194.92 32.09 42840.91 47797.22 2014-06-14 20:41:40.000 165 21194.90 32.03 42840.92 47797.23 2014-06-14 20:41:41.000 165 21194.89 31.99 42840.93 47797.19 2014-06-14 20:41:42.000 165 21194.87 31.97 42840.92 47797.21 2014-06-14 20:41:43.000 165 21194.87 31.98 42840.92 47797.20 2014-06-14 20:41:44.000 165 21194.84 31.96 42840.89 47797.20 2014-06-14 20:41:45.000 165 21194.84 31.92 42840.86 47797.19 2014-06-14 20:41:46.000 165 21194.83 31.86 42840.89 47797.18 2014-06-14 20:41:47.000 165 21194.86 31.85 42840.89 47797.19 2014-06-14 20:41:48.000 165 21194.86 31.83 42840.97 47797.22 2014-06-14 20:41:49.000 165 21194.87 31.81 42840.99 47797.28 2014-06-14 20:41:50.000 165 21194.90 31.83 42841.01 47797.28 2014-06-14 20:41:51.000 165 21194.91 31.95 42841.01 47797.30 2014-06-14 20:41:52.000 165 21194.90 32.02 42840.99 47797.29 2014-06-14 20:41:53.000 165 21194.90 32.04 42840.91 47797.25 2014-06-14 20:41:54.000 165 21194.91 32.05 42840.92 47797.25 2014-06-14 20:41:55.000 165 21194.93 32.04 42840.91 47797.23 2014-06-14 20:41:56.000 165 21194.99 32.00 42840.93 47797.23 2014-06-14 20:41:57.000 165 21194.98 31.96 42840.96 47797.27 2014-06-14 20:41:58.000 165 21194.95 31.94 42840.94 47797.27 2014-06-14 20:41:59.000 165 21194.96 31.91 42840.94 47797.27 2014-06-14 20:42:00.000 165 21194.99 31.88 42840.97 47797.31 2014-06-14 20:42:01.000 165 21194.95 32.02 42840.97 47797.31 2014-06-14 20:42:02.000 165 21194.85 32.25 42840.89 47797.28 2014-06-14 20:42:03.000 165 21194.78 32.39 42840.75 47797.16 2014-06-14 20:42:04.000 165 21194.76 32.41 42840.65 47797.04 2014-06-14 20:42:05.000 165 21194.79 32.39 42840.58 47796.93 2014-06-14 20:42:06.000 165 21194.78 32.41 42840.54 47796.88 2014-06-14 20:42:07.000 165 21194.79 32.46 42840.53 47796.82 2014-06-14 20:42:08.000 165 21194.77 32.54 42840.49 47796.78 2014-06-14 20:42:09.000 165 21194.74 32.57 42840.40 47796.74 2014-06-14 20:42:10.000 165 21194.77 32.56 42840.37 47796.71 2014-06-14 20:42:11.000 165 21194.77 32.57 42840.37 47796.65 2014-06-14 20:42:12.000 165 21194.77 32.58 42840.37 47796.65 2014-06-14 20:42:13.000 165 21194.75 32.63 42840.33 47796.65 2014-06-14 20:42:14.000 165 21194.80 32.65 42840.29 47796.63 2014-06-14 20:42:15.000 165 21194.84 32.62 42840.33 47796.61 2014-06-14 20:42:16.000 165 21194.90 32.58 42840.33 47796.62 2014-06-14 20:42:17.000 165 21194.90 32.59 42840.32 47796.65 2014-06-14 20:42:18.000 165 21194.97 32.51 42840.33 47796.68 2014-06-14 20:42:19.000 165 21195.11 32.37 42840.41 47796.73 2014-06-14 20:42:20.000 165 21195.20 32.23 42840.46 47796.81 2014-06-14 20:42:21.000 165 21195.23 32.16 42840.54 47796.97 2014-06-14 20:42:22.000 165 21195.28 32.13 42840.65 47797.06 2014-06-14 20:42:23.000 165 21195.33 32.04 42840.69 47797.15 2014-06-14 20:42:24.000 165 21195.39 31.91 42840.79 47797.22 2014-06-14 20:42:25.000 165 21195.45 31.77 42840.89 47797.36 2014-06-14 20:42:26.000 165 21195.48 31.70 42841.00 47797.45 2014-06-14 20:42:27.000 165 21195.46 31.74 42841.10 47797.55 2014-06-14 20:42:28.000 165 21195.43 31.87 42841.10 47797.61 2014-06-14 20:42:29.000 165 21195.37 32.00 42841.06 47797.60 2014-06-14 20:42:30.000 165 21195.37 32.04 42841.04 47797.54 2014-06-14 20:42:31.000 165 21195.39 32.02 42841.00 47797.51 2014-06-14 20:42:32.000 165 21195.38 31.98 42840.98 47797.49 2014-06-14 20:42:33.000 165 21195.42 31.82 42841.00 47797.49 2014-06-14 20:42:34.000 165 21195.48 31.70 42841.05 47797.52 2014-06-14 20:42:35.000 165 21195.51 31.65 42841.18 47797.65 2014-06-14 20:42:36.000 165 21195.49 31.69 42841.21 47797.68 2014-06-14 20:42:37.000 165 21195.42 31.83 42841.17 47797.76 2014-06-14 20:42:38.000 165 21195.37 32.00 42841.08 47797.68 2014-06-14 20:42:39.000 165 21195.32 32.16 42841.00 47797.60 2014-06-14 20:42:40.000 165 21195.29 32.23 42840.90 47797.46 2014-06-14 20:42:41.000 165 21195.25 32.23 42840.76 47797.35 2014-06-14 20:42:42.000 165 21195.26 32.19 42840.75 47797.29 2014-06-14 20:42:43.000 165 21195.28 32.15 42840.73 47797.23 2014-06-14 20:42:44.000 165 21195.29 32.08 42840.75 47797.23 2014-06-14 20:42:45.000 165 21195.29 32.04 42840.79 47797.26 2014-06-14 20:42:46.000 165 21195.26 32.02 42840.82 47797.27 2014-06-14 20:42:47.000 165 21195.25 32.04 42840.86 47797.28 2014-06-14 20:42:48.000 165 21195.21 32.05 42840.83 47797.27 2014-06-14 20:42:49.000 165 21195.22 32.07 42840.88 47797.27 2014-06-14 20:42:50.000 165 21195.28 32.01 42840.86 47797.28 2014-06-14 20:42:51.000 165 21195.40 31.77 42840.91 47797.32 2014-06-14 20:42:52.000 165 21195.45 31.57 42841.05 47797.46 2014-06-14 20:42:53.000 165 21195.49 31.46 42841.19 47797.60 2014-06-14 20:42:54.000 165 21195.52 31.43 42841.32 47797.75 2014-06-14 20:42:55.000 165 21195.56 31.43 42841.39 47797.83 2014-06-14 20:42:56.000 165 21195.55 31.45 42841.44 47797.93 2014-06-14 20:42:57.000 165 21195.56 31.48 42841.46 47797.96 2014-06-14 20:42:58.000 165 21195.58 31.48 42841.46 47797.98 2014-06-14 20:42:59.000 165 21195.58 31.50 42841.47 47797.99 2014-06-14 20:43:00.000 165 21195.58 31.52 42841.50 47798.01 2014-06-14 20:43:01.000 165 21195.55 31.53 42841.51 47798.02 2014-06-14 20:43:02.000 165 21195.54 31.53 42841.51 47798.03 2014-06-14 20:43:03.000 165 21195.57 31.51 42841.51 47798.04 2014-06-14 20:43:04.000 165 21195.57 31.51 42841.54 47798.05 2014-06-14 20:43:05.000 165 21195.55 31.50 42841.51 47798.04 2014-06-14 20:43:06.000 165 21195.53 31.50 42841.56 47798.06 2014-06-14 20:43:07.000 165 21195.54 31.50 42841.55 47798.06 2014-06-14 20:43:08.000 165 21195.52 31.50 42841.58 47798.08 2014-06-14 20:43:09.000 165 21195.50 31.51 42841.55 47798.07 2014-06-14 20:43:10.000 165 21195.49 31.50 42841.55 47798.06 2014-06-14 20:43:11.000 165 21195.51 31.50 42841.55 47798.05 2014-06-14 20:43:12.000 165 21195.47 31.56 42841.53 47798.05 2014-06-14 20:43:13.000 165 21195.40 31.73 42841.50 47798.01 2014-06-14 20:43:14.000 165 21195.38 31.91 42841.41 47797.95 2014-06-14 20:43:15.000 165 21195.35 32.07 42841.26 47797.85 2014-06-14 20:43:16.000 165 21195.34 32.14 42841.16 47797.74 2014-06-14 20:43:17.000 165 21195.30 32.19 42841.05 47797.57 2014-06-14 20:43:18.000 165 21195.30 32.21 42840.97 47797.49 2014-06-14 20:43:19.000 165 21195.27 32.17 42840.90 47797.42 2014-06-14 20:43:20.000 165 21195.26 32.14 42840.91 47797.38 2014-06-14 20:43:21.000 165 21195.30 32.14 42840.88 47797.32 2014-06-14 20:43:22.000 165 21195.26 32.13 42840.86 47797.35 2014-06-14 20:43:23.000 165 21195.28 32.13 42840.83 47797.33 2014-06-14 20:43:24.000 165 21195.29 32.11 42840.82 47797.31 2014-06-14 20:43:25.000 165 21195.32 32.11 42840.82 47797.32 2014-06-14 20:43:26.000 165 21195.33 32.09 42840.82 47797.32 2014-06-14 20:43:27.000 165 21195.34 32.07 42840.85 47797.35 2014-06-14 20:43:28.000 165 21195.38 32.05 42840.81 47797.32 2014-06-14 20:43:29.000 165 21195.39 32.06 42840.83 47797.34 2014-06-14 20:43:30.000 165 21195.41 32.08 42840.86 47797.35 2014-06-14 20:43:31.000 165 21195.39 32.07 42840.83 47797.37 2014-06-14 20:43:32.000 165 21195.36 32.12 42840.81 47797.34 2014-06-14 20:43:33.000 165 21195.37 32.13 42840.78 47797.34 2014-06-14 20:43:34.000 165 21195.37 32.14 42840.76 47797.32 2014-06-14 20:43:35.000 165 21195.37 32.15 42840.75 47797.29 2014-06-14 20:43:36.000 165 21195.39 32.14 42840.75 47797.29 2014-06-14 20:43:37.000 165 21195.39 32.15 42840.79 47797.31 2014-06-14 20:43:38.000 165 21195.42 32.13 42840.76 47797.33 2014-06-14 20:43:39.000 165 21195.44 32.08 42840.80 47797.31 2014-06-14 20:43:40.000 165 21195.44 32.10 42840.80 47797.37 2014-06-14 20:43:41.000 165 21195.43 32.22 42840.76 47797.34 2014-06-14 20:43:42.000 165 21195.41 32.34 42840.69 47797.30 2014-06-14 20:43:43.000 165 21195.39 32.39 42840.65 47797.24 2014-06-14 20:43:44.000 165 21195.38 32.39 42840.58 47797.19 2014-06-14 20:43:45.000 165 21195.40 32.40 42840.57 47797.18 2014-06-14 20:43:46.000 165 21195.46 32.37 42840.53 47797.15 2014-06-14 20:43:47.000 165 21195.47 32.38 42840.49 47797.12 2014-06-14 20:43:48.000 165 21195.48 32.32 42840.49 47797.14 2014-06-14 20:43:49.000 165 21195.50 32.27 42840.51 47797.13 2014-06-14 20:43:50.000 165 21195.51 32.27 42840.51 47797.12 2014-06-14 20:43:51.000 165 21195.51 32.26 42840.51 47797.17 2014-06-14 20:43:52.000 165 21195.55 32.23 42840.54 47797.16 2014-06-14 20:43:53.000 165 21195.55 32.20 42840.53 47797.16 2014-06-14 20:43:54.000 165 21195.55 32.22 42840.54 47797.17 2014-06-14 20:43:55.000 165 21195.54 32.23 42840.51 47797.18 2014-06-14 20:43:56.000 165 21195.56 32.22 42840.51 47797.18 2014-06-14 20:43:57.000 165 21195.57 32.19 42840.50 47797.19 2014-06-14 20:43:58.000 165 21195.55 32.16 42840.55 47797.18 2014-06-14 20:43:59.000 165 21195.55 32.15 42840.55 47797.18 2014-06-14 20:44:00.000 165 21195.57 32.11 42840.55 47797.21 2014-06-14 20:44:01.000 165 21195.54 32.14 42840.54 47797.23 2014-06-14 20:44:02.000 165 21195.49 32.25 42840.51 47797.20 2014-06-14 20:44:03.000 165 21195.42 32.36 42840.43 47797.14 2014-06-14 20:44:04.000 165 21195.35 32.37 42840.44 47797.04 2014-06-14 20:44:05.000 165 21195.30 32.32 42840.38 47796.98 2014-06-14 20:44:06.000 165 21195.32 32.21 42840.41 47796.94 2014-06-14 20:44:07.000 165 21195.36 32.07 42840.44 47796.95 2014-06-14 20:44:08.000 165 21195.40 31.90 42840.51 47797.00 2014-06-14 20:44:09.000 165 21195.42 31.70 42840.65 47797.13 2014-06-14 20:44:10.000 165 21195.43 31.56 42840.79 47797.23 2014-06-14 20:44:11.000 165 21195.48 31.48 42840.94 47797.40 2014-06-14 20:44:12.000 165 21195.50 31.41 42841.04 47797.49 2014-06-14 20:44:13.000 165 21195.54 31.40 42841.08 47797.60 2014-06-14 20:44:14.000 165 21195.56 31.39 42841.12 47797.66 2014-06-14 20:44:15.000 165 21195.56 31.34 42841.17 47797.73 2014-06-14 20:44:16.000 165 21195.54 31.32 42841.19 47797.77 2014-06-14 20:44:17.000 165 21195.57 31.31 42841.25 47797.79 2014-06-14 20:44:18.000 165 21195.53 31.30 42841.25 47797.82 2014-06-14 20:44:19.000 165 21195.56 31.26 42841.26 47797.83 2014-06-14 20:44:20.000 165 21195.57 31.24 42841.28 47797.87 2014-06-14 20:44:21.000 165 21195.59 31.24 42841.32 47797.89 2014-06-14 20:44:22.000 165 21195.61 31.20 42841.35 47797.90 2014-06-14 20:44:23.000 165 21195.59 31.18 42841.38 47797.93 2014-06-14 20:44:24.000 165 21195.60 31.18 42841.36 47797.95 2014-06-14 20:44:25.000 165 21195.60 31.19 42841.39 47797.95 2014-06-14 20:44:26.000 165 21195.62 31.18 42841.41 47797.98 2014-06-14 20:44:27.000 165 21195.62 31.19 42841.39 47797.99 2014-06-14 20:44:28.000 165 21195.63 31.20 42841.43 47798.00 2014-06-14 20:44:29.000 165 21195.65 31.21 42841.42 47798.02 2014-06-14 20:44:30.000 165 21195.64 31.24 42841.44 47798.01 2014-06-14 20:44:31.000 165 21195.65 31.23 42841.44 47798.01 2014-06-14 20:44:32.000 165 21195.66 31.23 42841.40 47798.02 2014-06-14 20:44:33.000 165 21195.66 31.24 42841.41 47798.00 2014-06-14 20:44:34.000 165 21195.64 31.25 42841.38 47798.01 2014-06-14 20:44:35.000 165 21195.69 31.23 42841.38 47798.01 2014-06-14 20:44:36.000 165 21195.71 31.22 42841.39 47798.01 2014-06-14 20:44:37.000 165 21195.72 31.23 42841.36 47798.02 2014-06-14 20:44:38.000 165 21195.71 31.20 42841.36 47798.00 2014-06-14 20:44:39.000 165 21195.74 31.22 42841.37 47798.01 2014-06-14 20:44:40.000 165 21195.75 31.20 42841.40 47798.02 2014-06-14 20:44:41.000 165 21195.73 31.19 42841.39 47797.99 2014-06-14 20:44:42.000 165 21195.74 31.20 42841.37 47797.99 2014-06-14 20:44:43.000 165 21195.76 31.19 42841.38 47798.00 2014-06-14 20:44:44.000 165 21195.77 31.17 42841.37 47798.00 2014-06-14 20:44:45.000 165 21195.76 31.16 42841.36 47797.98 2014-06-14 20:44:46.000 165 21195.74 31.17 42841.36 47797.99 2014-06-14 20:44:47.000 165 21195.77 31.17 42841.35 47798.00 2014-06-14 20:44:48.000 165 21195.77 31.16 42841.37 47798.00 2014-06-14 20:44:49.000 165 21195.78 31.13 42841.38 47798.01 2014-06-14 20:44:50.000 165 21195.77 31.13 42841.36 47798.01 2014-06-14 20:44:51.000 165 21195.78 31.14 42841.33 47798.00 2014-06-14 20:44:52.000 165 21195.75 31.14 42841.35 47797.98 2014-06-14 20:44:53.000 165 21195.76 31.12 42841.36 47798.01 2014-06-14 20:44:54.000 165 21195.79 31.12 42841.38 47798.02 2014-06-14 20:44:55.000 165 21195.79 31.13 42841.35 47798.00 2014-06-14 20:44:56.000 165 21195.83 31.16 42841.33 47797.99 2014-06-14 20:44:57.000 165 21195.86 31.18 42841.33 47798.02 2014-06-14 20:44:58.000 165 21195.83 31.15 42841.31 47797.98 2014-06-14 20:44:59.000 165 21195.76 31.11 42841.31 47797.97 2014-06-14 20:45:00.000 165 21195.75 31.07 42841.29 47797.97 2014-06-14 20:45:01.000 165 21195.74 31.06 42841.30 47797.95 2014-06-14 20:45:02.000 165 21195.71 31.09 42841.29 47797.95 2014-06-14 20:45:03.000 165 21195.62 31.29 42841.24 47797.93 2014-06-14 20:45:04.000 165 21195.52 31.48 42841.17 47797.84 2014-06-14 20:45:05.000 165 21195.46 31.59 42841.00 47797.70 2014-06-14 20:45:06.000 165 21195.42 31.63 42840.91 47797.55 2014-06-14 20:45:07.000 165 21195.42 31.62 42840.82 47797.42 2014-06-14 20:45:08.000 165 21195.38 31.61 42840.79 47797.37 2014-06-14 20:45:09.000 165 21195.36 31.62 42840.76 47797.30 2014-06-14 20:45:10.000 165 21195.36 31.61 42840.72 47797.25 2014-06-14 20:45:11.000 165 21195.35 31.61 42840.67 47797.23 2014-06-14 20:45:12.000 165 21195.34 31.58 42840.67 47797.21 2014-06-14 20:45:13.000 165 21195.33 31.56 42840.66 47797.21 2014-06-14 20:45:14.000 165 21195.35 31.55 42840.62 47797.19 2014-06-14 20:45:15.000 165 21195.34 31.56 42840.61 47797.18 2014-06-14 20:45:16.000 165 21195.30 31.53 42840.64 47797.17 2014-06-14 20:45:17.000 165 21195.30 31.49 42840.68 47797.18 2014-06-14 20:45:18.000 165 21195.30 31.48 42840.67 47797.19 2014-06-14 20:45:19.000 165 21195.33 31.50 42840.66 47797.20 2014-06-14 20:45:20.000 165 21195.36 31.50 42840.67 47797.19 2014-06-14 20:45:21.000 165 21195.31 31.50 42840.62 47797.17 2014-06-14 20:45:22.000 165 21195.31 31.49 42840.62 47797.18 2014-06-14 20:45:23.000 165 21195.31 31.48 42840.62 47797.17 2014-06-14 20:45:24.000 165 21195.29 31.45 42840.66 47797.17 2014-06-14 20:45:25.000 165 21195.31 31.46 42840.65 47797.14 2014-06-14 20:45:26.000 165 21195.34 31.43 42840.65 47797.18 2014-06-14 20:45:27.000 165 21195.35 31.41 42840.68 47797.17 2014-06-14 20:45:28.000 165 21195.32 31.39 42840.66 47797.18 2014-06-14 20:45:29.000 165 21195.30 31.37 42840.67 47797.20 2014-06-14 20:45:30.000 165 21195.32 31.33 42840.69 47797.19 2014-06-14 20:45:31.000 165 21195.37 31.30 42840.68 47797.22 2014-06-14 20:45:32.000 165 21195.37 31.26 42840.71 47797.25 2014-06-14 20:45:33.000 165 21195.40 31.23 42840.72 47797.26 2014-06-14 20:45:34.000 165 21195.42 31.19 42840.76 47797.29 2014-06-14 20:45:35.000 165 21195.41 31.16 42840.79 47797.32 2014-06-14 20:45:36.000 165 21195.42 31.15 42840.83 47797.34 2014-06-14 20:45:37.000 165 21195.43 31.16 42840.83 47797.37 2014-06-14 20:45:38.000 165 21195.42 31.21 42840.83 47797.38 2014-06-14 20:45:39.000 165 21195.41 31.25 42840.81 47797.37 2014-06-14 20:45:40.000 165 21195.41 31.29 42840.79 47797.33 2014-06-14 20:45:41.000 165 21195.43 31.27 42840.76 47797.30 2014-06-14 20:45:42.000 165 21195.48 31.20 42840.79 47797.32 2014-06-14 20:45:43.000 165 21195.55 31.11 42840.81 47797.34 2014-06-14 20:45:44.000 165 21195.61 31.05 42840.89 47797.41 2014-06-14 20:45:45.000 165 21195.66 30.96 42840.93 47797.47 2014-06-14 20:45:46.000 165 21195.72 30.88 42840.96 47797.57 2014-06-14 20:45:47.000 165 21195.77 30.85 42841.06 47797.67 2014-06-14 20:45:48.000 165 21195.80 30.84 42841.10 47797.74 2014-06-14 20:45:49.000 165 21195.79 30.86 42841.12 47797.80 2014-06-14 20:45:50.000 165 21195.85 30.86 42841.15 47797.85 2014-06-14 20:45:51.000 165 21195.87 30.84 42841.17 47797.86 2014-06-14 20:45:52.000 165 21195.89 30.88 42841.19 47797.90 2014-06-14 20:45:53.000 165 21195.93 30.86 42841.22 47797.92 2014-06-14 20:45:54.000 165 21195.99 30.80 42841.24 47797.96 2014-06-14 20:45:55.000 165 21196.01 30.76 42841.29 47797.98 2014-06-14 20:45:56.000 165 21195.97 30.92 42841.28 47798.04 2014-06-14 20:45:57.000 165 21195.90 31.18 42841.19 47798.02 2014-06-14 20:45:58.000 165 21195.87 31.35 42841.06 47797.90 2014-06-14 20:45:59.000 165 21195.87 31.45 42840.97 47797.77 2014-06-14 20:46:00.000 165 21195.84 31.50 42840.89 47797.68 2014-06-14 20:46:01.000 165 21195.86 31.50 42840.82 47797.61 2014-06-14 20:46:02.000 165 21195.88 31.50 42840.75 47797.54 2014-06-14 20:46:03.000 165 21195.92 31.52 42840.76 47797.55 2014-06-14 20:46:04.000 165 21195.92 31.51 42840.73 47797.52 2014-06-14 20:46:05.000 165 21195.93 31.49 42840.72 47797.53 2014-06-14 20:46:06.000 165 21195.96 31.47 42840.74 47797.53 2014-06-14 20:46:07.000 165 21195.95 31.46 42840.76 47797.54 2014-06-14 20:46:08.000 165 21195.96 31.43 42840.76 47797.53 2014-06-14 20:46:09.000 165 21195.95 31.37 42840.74 47797.54 2014-06-14 20:46:10.000 165 21196.00 31.24 42840.79 47797.56 2014-06-14 20:46:11.000 165 21196.02 31.06 42840.89 47797.63 2014-06-14 20:46:12.000 165 21196.01 30.96 42840.99 47797.69 2014-06-14 20:46:13.000 165 21195.98 30.91 42841.06 47797.78 2014-06-14 20:46:14.000 165 21195.95 30.87 42841.14 47797.85 2014-06-14 20:46:15.000 165 21195.94 30.87 42841.16 47797.89 2014-06-14 20:46:16.000 165 21195.94 30.90 42841.18 47797.90 2014-06-14 20:46:17.000 165 21195.91 31.00 42841.18 47797.93 2014-06-14 20:46:18.000 165 21195.85 31.10 42841.11 47797.87 2014-06-14 20:46:19.000 165 21195.82 31.12 42841.06 47797.81 2014-06-14 20:46:20.000 165 21195.83 31.06 42841.01 47797.75 2014-06-14 20:46:21.000 165 21195.82 31.00 42841.03 47797.73 2014-06-14 20:46:22.000 165 21195.82 30.93 42841.05 47797.76 2014-06-14 20:46:23.000 165 21195.80 30.92 42841.07 47797.77 2014-06-14 20:46:24.000 165 21195.77 30.94 42841.10 47797.81 2014-06-14 20:46:25.000 165 21195.78 30.91 42841.10 47797.82 2014-06-14 20:46:26.000 165 21195.77 30.94 42841.11 47797.82 2014-06-14 20:46:27.000 165 21195.77 30.98 42841.12 47797.83 2014-06-14 20:46:28.000 165 21195.77 30.93 42841.12 47797.81 2014-06-14 20:46:29.000 165 21195.82 30.84 42841.17 47797.83 2014-06-14 20:46:30.000 165 21195.88 30.71 42841.24 47797.86 2014-06-14 20:46:31.000 165 21195.93 30.62 42841.26 47797.91 2014-06-14 20:46:32.000 165 21195.95 30.60 42841.36 47798.02 2014-06-14 20:46:33.000 165 21195.94 30.58 42841.42 47798.11 2014-06-14 20:46:34.000 165 21195.96 30.56 42841.43 47798.14 2014-06-14 20:46:35.000 165 21195.98 30.57 42841.44 47798.19 2014-06-14 20:46:36.000 165 21195.94 30.60 42841.44 47798.21 2014-06-14 20:46:37.000 165 21195.91 30.60 42841.49 47798.20 2014-06-14 20:46:38.000 165 21195.91 30.58 42841.50 47798.22 2014-06-14 20:46:39.000 165 21195.92 30.59 42841.49 47798.22 2014-06-14 20:46:40.000 165 21195.92 30.60 42841.49 47798.22 2014-06-14 20:46:41.000 165 21195.94 30.63 42841.49 47798.21 2014-06-14 20:46:42.000 165 21195.93 30.61 42841.50 47798.21 2014-06-14 20:46:43.000 165 21195.91 30.58 42841.49 47798.21 2014-06-14 20:46:44.000 165 21195.93 30.55 42841.54 47798.22 2014-06-14 20:46:45.000 165 21195.92 30.55 42841.57 47798.25 2014-06-14 20:46:46.000 165 21195.87 30.54 42841.58 47798.27 2014-06-14 20:46:47.000 165 21195.85 30.54 42841.61 47798.26 2014-06-14 20:46:48.000 165 21195.89 30.52 42841.60 47798.29 2014-06-14 20:46:49.000 165 21195.86 30.55 42841.60 47798.30 2014-06-14 20:46:50.000 165 21195.84 30.55 42841.62 47798.28 2014-06-14 20:46:51.000 165 21195.81 30.56 42841.64 47798.28 2014-06-14 20:46:52.000 165 21195.81 30.58 42841.58 47798.30 2014-06-14 20:46:53.000 165 21195.80 30.69 42841.58 47798.26 2014-06-14 20:46:54.000 165 21195.75 30.83 42841.54 47798.21 2014-06-14 20:46:55.000 165 21195.72 30.90 42841.47 47798.13 2014-06-14 20:46:56.000 165 21195.70 30.96 42841.40 47798.05 2014-06-14 20:46:57.000 165 21195.64 30.98 42841.31 47797.97 2014-06-14 20:46:58.000 165 21195.63 30.99 42841.25 47797.90 2014-06-14 20:46:59.000 165 21195.67 30.99 42841.23 47797.88 2014-06-14 20:47:00.000 165 21195.67 30.96 42841.19 47797.84 2014-06-14 20:47:01.000 165 21195.69 30.94 42841.18 47797.84 2014-06-14 20:47:02.000 165 21195.70 30.96 42841.17 47797.83 2014-06-14 20:47:03.000 165 21195.63 31.04 42841.11 47797.80 2014-06-14 20:47:04.000 165 21195.61 31.15 42841.07 47797.75 2014-06-14 20:47:05.000 165 21195.58 31.18 42841.03 47797.66 2014-06-14 20:47:06.000 165 21195.59 31.18 42840.94 47797.61 2014-06-14 20:47:07.000 165 21195.59 31.19 42840.92 47797.57 2014-06-14 20:47:08.000 165 21195.56 31.16 42840.90 47797.53 2014-06-14 20:47:09.000 165 21195.56 31.15 42840.87 47797.51 2014-06-14 20:47:10.000 165 21195.54 31.15 42840.87 47797.50 2014-06-14 20:47:11.000 165 21195.56 31.13 42840.87 47797.50 2014-06-14 20:47:12.000 165 21195.59 31.11 42840.87 47797.50 2014-06-14 20:47:13.000 165 21195.65 31.00 42840.89 47797.50 2014-06-14 20:47:14.000 165 21195.67 30.81 42840.97 47797.55 2014-06-14 20:47:15.000 165 21195.66 30.70 42841.08 47797.67 2014-06-14 20:47:16.000 165 21195.69 30.59 42841.18 47797.71 2014-06-14 20:47:17.000 165 21195.71 30.53 42841.26 47797.83 2014-06-14 20:47:18.000 165 21195.71 30.48 42841.36 47797.91 2014-06-14 20:47:19.000 165 21195.73 30.46 42841.42 47797.98 2014-06-14 20:47:20.000 165 21195.68 30.49 42841.44 47798.03 2014-06-14 20:47:21.000 165 21195.70 30.49 42841.46 47798.05 2014-06-14 20:47:22.000 165 21195.69 30.49 42841.49 47798.06 2014-06-14 20:47:23.000 165 21195.71 30.49 42841.48 47798.10 2014-06-14 20:47:24.000 165 21195.71 30.46 42841.49 47798.09 2014-06-14 20:47:25.000 165 21195.70 30.42 42841.53 47798.10 2014-06-14 20:47:26.000 165 21195.70 30.40 42841.53 47798.10 2014-06-14 20:47:27.000 165 21195.71 30.40 42841.60 47798.14 2014-06-14 20:47:28.000 165 21195.71 30.41 42841.58 47798.11 2014-06-14 20:47:29.000 165 21195.68 30.42 42841.55 47798.14 2014-06-14 20:47:30.000 165 21195.66 30.42 42841.58 47798.12 2014-06-14 20:47:31.000 165 21195.66 30.44 42841.58 47798.15 2014-06-14 20:47:32.000 165 21195.67 30.45 42841.55 47798.16 2014-06-14 20:47:33.000 165 21195.64 30.43 42841.55 47798.17 2014-06-14 20:47:34.000 165 21195.64 30.45 42841.54 47798.15 2014-06-14 20:47:35.000 165 21195.63 30.44 42841.55 47798.16 2014-06-14 20:47:36.000 165 21195.64 30.42 42841.60 47798.15 2014-06-14 20:47:37.000 165 21195.67 30.43 42841.58 47798.17 2014-06-14 20:47:38.000 165 21195.68 30.39 42841.58 47798.19 2014-06-14 20:47:39.000 165 21195.69 30.36 42841.62 47798.22 2014-06-14 20:47:40.000 165 21195.72 30.36 42841.65 47798.25 2014-06-14 20:47:41.000 165 21195.73 30.32 42841.67 47798.27 2014-06-14 20:47:42.000 165 21195.74 30.31 42841.73 47798.33 2014-06-14 20:47:43.000 165 21195.80 30.26 42841.76 47798.32 2014-06-14 20:47:44.000 165 21195.80 30.23 42841.76 47798.37 2014-06-14 20:47:45.000 165 21195.81 30.24 42841.78 47798.41 2014-06-14 20:47:46.000 165 21195.80 30.24 42841.79 47798.44 2014-06-14 20:47:47.000 165 21195.82 30.21 42841.81 47798.43 2014-06-14 20:47:48.000 165 21195.85 30.22 42841.81 47798.47 2014-06-14 20:47:49.000 165 21195.84 30.21 42841.81 47798.45 2014-06-14 20:47:50.000 165 21195.88 30.25 42841.80 47798.48 2014-06-14 20:47:51.000 165 21195.91 30.27 42841.78 47798.48 2014-06-14 20:47:52.000 165 21195.89 30.28 42841.76 47798.49 2014-06-14 20:47:53.000 165 21195.88 30.30 42841.76 47798.43 2014-06-14 20:47:54.000 165 21195.86 30.30 42841.74 47798.41 2014-06-14 20:47:55.000 165 21195.80 30.28 42841.76 47798.39 2014-06-14 20:47:56.000 165 21195.82 30.29 42841.76 47798.40 2014-06-14 20:47:57.000 165 21195.81 30.28 42841.72 47798.37 2014-06-14 20:47:58.000 165 21195.79 30.28 42841.72 47798.36 2014-06-14 20:47:59.000 165 21195.77 30.25 42841.73 47798.37 2014-06-14 20:48:00.000 165 21195.75 30.25 42841.71 47798.39 2014-06-14 20:48:01.000 165 21195.73 30.28 42841.72 47798.37 2014-06-14 20:48:02.000 165 21195.70 30.30 42841.72 47798.35 2014-06-14 20:48:03.000 165 21195.67 30.31 42841.69 47798.32 2014-06-14 20:48:04.000 165 21195.67 30.34 42841.65 47798.28 2014-06-14 20:48:05.000 165 21195.65 30.35 42841.62 47798.26 2014-06-14 20:48:06.000 165 21195.62 30.36 42841.62 47798.21 2014-06-14 20:48:07.000 165 21195.64 30.34 42841.58 47798.23 2014-06-14 20:48:08.000 165 21195.62 30.36 42841.61 47798.22 2014-06-14 20:48:09.000 165 21195.60 30.37 42841.62 47798.20 2014-06-14 20:48:10.000 165 21195.56 30.35 42841.62 47798.19 2014-06-14 20:48:11.000 165 21195.56 30.33 42841.61 47798.18 2014-06-14 20:48:12.000 165 21195.55 30.34 42841.64 47798.18 2014-06-14 20:48:13.000 165 21195.53 30.35 42841.66 47798.17 2014-06-14 20:48:14.000 165 21195.55 30.34 42841.64 47798.17 2014-06-14 20:48:15.000 165 21195.52 30.38 42841.61 47798.16 2014-06-14 20:48:16.000 165 21195.48 30.45 42841.60 47798.14 2014-06-14 20:48:17.000 165 21195.38 30.70 42841.51 47798.11 2014-06-14 20:48:18.000 165 21195.32 30.91 42841.38 47797.99 2014-06-14 20:48:19.000 165 21195.34 31.00 42841.24 47797.85 2014-06-14 20:48:20.000 165 21195.31 31.03 42841.14 47797.73 2014-06-14 20:48:21.000 165 21195.30 31.03 42841.06 47797.64 2014-06-14 20:48:22.000 165 21195.33 31.04 42841.03 47797.56 2014-06-14 20:48:23.000 165 21195.26 31.03 42841.01 47797.54 2014-06-14 20:48:24.000 165 21195.26 31.03 42840.98 47797.50 2014-06-14 20:48:25.000 165 21195.29 31.03 42840.94 47797.48 2014-06-14 20:48:26.000 165 21195.29 31.05 42840.94 47797.49 2014-06-14 20:48:27.000 165 21195.29 31.04 42840.93 47797.47 2014-06-14 20:48:28.000 165 21195.33 31.05 42840.91 47797.45 2014-06-14 20:48:29.000 165 21195.33 31.00 42840.90 47797.45 2014-06-14 20:48:30.000 165 21195.32 30.97 42840.92 47797.44 2014-06-14 20:48:31.000 165 21195.36 30.95 42840.94 47797.46 2014-06-14 20:48:32.000 165 21195.37 30.93 42840.98 47797.50 2014-06-14 20:48:33.000 165 21195.35 30.94 42840.96 47797.50 2014-06-14 20:48:34.000 165 21195.35 30.95 42841.01 47797.52 2014-06-14 20:48:35.000 165 21195.36 30.94 42840.99 47797.52 2014-06-14 20:48:36.000 165 21195.38 30.99 42840.99 47797.52 2014-06-14 20:48:37.000 165 21195.38 31.02 42840.97 47797.51 2014-06-14 20:48:38.000 165 21195.36 31.01 42840.92 47797.49 2014-06-14 20:48:39.000 165 21195.36 30.98 42840.92 47797.46 2014-06-14 20:48:40.000 165 21195.34 30.98 42840.91 47797.45 2014-06-14 20:48:41.000 165 21195.34 31.00 42840.89 47797.46 2014-06-14 20:48:42.000 165 21195.36 30.99 42840.90 47797.43 2014-06-14 20:48:43.000 165 21195.40 30.95 42840.90 47797.45 2014-06-14 20:48:44.000 165 21195.39 30.93 42840.94 47797.47 2014-06-14 20:48:45.000 165 21195.39 30.95 42840.92 47797.49 2014-06-14 20:48:46.000 165 21195.41 30.95 42840.94 47797.49 2014-06-14 20:48:47.000 165 21195.42 30.97 42840.96 47797.51 2014-06-14 20:48:48.000 165 21195.39 31.00 42840.97 47797.52 2014-06-14 20:48:49.000 165 21195.42 30.99 42840.96 47797.51 2014-06-14 20:48:50.000 165 21195.45 30.97 42840.99 47797.54 2014-06-14 20:48:51.000 165 21195.42 30.98 42840.99 47797.54 2014-06-14 20:48:52.000 165 21195.44 30.98 42840.97 47797.54 2014-06-14 20:48:53.000 165 21195.42 30.93 42840.99 47797.56 2014-06-14 20:48:54.000 165 21195.44 30.93 42841.00 47797.58 2014-06-14 20:48:55.000 165 21195.40 31.11 42841.01 47797.58 2014-06-14 20:48:56.000 165 21195.34 31.30 42840.90 47797.52 2014-06-14 20:48:57.000 165 21195.30 31.42 42840.79 47797.46 2014-06-14 20:48:58.000 165 21195.30 31.48 42840.71 47797.32 2014-06-14 20:48:59.000 165 21195.32 31.48 42840.60 47797.25 2014-06-14 20:49:00.000 165 21195.34 31.45 42840.58 47797.18 2014-06-14 20:49:01.000 165 21195.35 31.45 42840.57 47797.15 2014-06-14 20:49:02.000 165 21195.35 31.42 42840.56 47797.13 2014-06-14 20:49:03.000 165 21195.35 31.37 42840.57 47797.14 2014-06-14 20:49:04.000 165 21195.38 31.32 42840.57 47797.15 2014-06-14 20:49:05.000 165 21195.42 31.30 42840.61 47797.16 2014-06-14 20:49:06.000 165 21195.38 31.28 42840.61 47797.18 2014-06-14 20:49:07.000 165 21195.43 31.25 42840.64 47797.19 2014-06-14 20:49:08.000 165 21195.45 31.24 42840.62 47797.20 2014-06-14 20:49:09.000 165 21195.45 31.23 42840.67 47797.25 2014-06-14 20:49:10.000 165 21195.46 31.21 42840.68 47797.23 2014-06-14 20:49:11.000 165 21195.43 31.18 42840.69 47797.25 2014-06-14 20:49:12.000 165 21195.41 31.15 42840.72 47797.27 2014-06-14 20:49:13.000 165 21195.41 31.13 42840.73 47797.28 2014-06-14 20:49:14.000 165 21195.40 31.11 42840.76 47797.29 2014-06-14 20:49:15.000 165 21195.42 31.11 42840.76 47797.32 2014-06-14 20:49:16.000 165 21195.42 31.11 42840.79 47797.32 2014-06-14 20:49:17.000 165 21195.43 31.09 42840.81 47797.35 2014-06-14 20:49:18.000 165 21195.51 31.11 42840.83 47797.37 2014-06-14 20:49:19.000 165 21195.50 31.10 42840.82 47797.39 2014-06-14 20:49:20.000 165 21195.51 31.12 42840.78 47797.39 2014-06-14 20:49:21.000 165 21195.52 31.14 42840.80 47797.43 2014-06-14 20:49:22.000 165 21195.52 31.15 42840.85 47797.42 2014-06-14 20:49:23.000 165 21195.56 31.11 42840.86 47797.45 2014-06-14 20:49:24.000 165 21195.59 31.09 42840.88 47797.48 2014-06-14 20:49:25.000 165 21195.57 31.07 42840.88 47797.48 2014-06-14 20:49:26.000 165 21195.58 31.06 42840.92 47797.50 2014-06-14 20:49:27.000 165 21195.60 30.97 42840.94 47797.54 2014-06-14 20:49:28.000 165 21195.59 30.82 42841.03 47797.57 2014-06-14 20:49:29.000 165 21195.62 30.68 42841.15 47797.64 2014-06-14 20:49:30.000 165 21195.67 30.57 42841.22 47797.75 2014-06-14 20:49:31.000 165 21195.66 30.51 42841.30 47797.85 2014-06-14 20:49:32.000 165 21195.65 30.51 42841.37 47797.91 2014-06-14 20:49:33.000 165 21195.61 30.54 42841.42 47798.00 2014-06-14 20:49:34.000 165 21195.58 30.57 42841.44 47798.02 2014-06-14 20:49:35.000 165 21195.59 30.59 42841.41 47798.00 2014-06-14 20:49:36.000 165 21195.59 30.61 42841.42 47798.01 2014-06-14 20:49:37.000 165 21195.58 30.65 42841.43 47798.00 2014-06-14 20:49:38.000 165 21195.55 30.65 42841.44 47797.99 2014-06-14 20:49:39.000 165 21195.51 30.65 42841.46 47798.01 2014-06-14 20:49:40.000 165 21195.48 30.64 42841.44 47797.96 2014-06-14 20:49:41.000 165 21195.48 30.62 42841.42 47797.98 2014-06-14 20:49:42.000 165 21195.44 30.63 42841.42 47797.93 2014-06-14 20:49:43.000 165 21195.42 30.61 42841.44 47797.94 2014-06-14 20:49:44.000 165 21195.38 30.60 42841.41 47797.93 2014-06-14 20:49:45.000 165 21195.38 30.59 42841.41 47797.93 2014-06-14 20:49:46.000 165 21195.41 30.55 42841.40 47797.95 2014-06-14 20:49:47.000 165 21195.41 30.52 42841.40 47797.94 2014-06-14 20:49:48.000 165 21195.38 30.56 42841.43 47797.93 2014-06-14 20:49:49.000 165 21195.41 30.50 42841.44 47797.97 2014-06-14 20:49:50.000 165 21195.42 30.47 42841.46 47797.94 2014-06-14 20:49:51.000 165 21195.37 30.49 42841.46 47797.96 2014-06-14 20:49:52.000 165 21195.38 30.47 42841.49 47797.97 2014-06-14 20:49:53.000 165 21195.35 30.46 42841.49 47797.96 2014-06-14 20:49:54.000 165 21195.37 30.47 42841.50 47797.97 2014-06-14 20:49:55.000 165 21195.34 30.47 42841.51 47797.95 2014-06-14 20:49:56.000 165 21195.32 30.48 42841.50 47797.92 2014-06-14 20:49:57.000 165 21195.33 30.47 42841.49 47797.93 2014-06-14 20:49:58.000 165 21195.34 30.49 42841.49 47797.94 2014-06-14 20:49:59.000 165 21195.33 30.50 42841.44 47797.92 2014-06-14 20:50:00.000 165 21195.32 30.49 42841.44 47797.92 2014-06-14 20:50:01.000 165 21195.34 30.48 42841.46 47797.91 2014-06-14 20:50:02.000 165 21195.34 30.48 42841.43 47797.90 2014-06-14 20:50:03.000 165 21195.30 30.46 42841.47 47797.90 2014-06-14 20:50:04.000 165 21195.28 30.43 42841.46 47797.91 2014-06-14 20:50:05.000 165 21195.30 30.43 42841.46 47797.89 2014-06-14 20:50:06.000 165 21195.28 30.45 42841.41 47797.90 2014-06-14 20:50:07.000 165 21195.28 30.43 42841.42 47797.89 2014-06-14 20:50:08.000 165 21195.29 30.42 42841.44 47797.90 2014-06-14 20:50:09.000 165 21195.26 30.39 42841.49 47797.88 2014-06-14 20:50:10.000 165 21195.28 30.36 42841.44 47797.90 2014-06-14 20:50:11.000 165 21195.29 30.37 42841.46 47797.89 2014-06-14 20:50:12.000 165 21195.30 30.39 42841.46 47797.91 2014-06-14 20:50:13.000 165 21195.29 30.45 42841.44 47797.90 2014-06-14 20:50:14.000 165 21195.28 30.55 42841.42 47797.90 2014-06-14 20:50:15.000 165 21195.23 30.64 42841.38 47797.86 2014-06-14 20:50:16.000 165 21195.24 30.72 42841.32 47797.80 2014-06-14 20:50:17.000 165 21195.22 30.78 42841.29 47797.76 2014-06-14 20:50:18.000 165 21195.22 30.79 42841.23 47797.71 2014-06-14 20:50:19.000 165 21195.25 30.81 42841.18 47797.66 2014-06-14 20:50:20.000 165 21195.26 30.82 42841.14 47797.64 2014-06-14 20:50:21.000 165 21195.27 30.82 42841.11 47797.63 2014-06-14 20:50:22.000 165 21195.26 30.84 42841.12 47797.62 2014-06-14 20:50:23.000 165 21195.24 30.83 42841.12 47797.59 2014-06-14 20:50:24.000 165 21195.25 30.82 42841.14 47797.59 2014-06-14 20:50:25.000 165 21195.24 30.81 42841.14 47797.59 2014-06-14 20:50:26.000 165 21195.22 30.81 42841.15 47797.57 2014-06-14 20:50:27.000 165 21195.20 30.87 42841.07 47797.56 2014-06-14 20:50:28.000 165 21195.17 30.90 42841.04 47797.53 2014-06-14 20:50:29.000 165 21195.16 30.91 42841.01 47797.47 2014-06-14 20:50:30.000 165 21195.17 30.90 42841.00 47797.46 2014-06-14 20:50:31.000 165 21195.19 30.90 42840.99 47797.43 2014-06-14 20:50:32.000 165 21195.17 30.94 42840.98 47797.43 2014-06-14 20:50:33.000 165 21195.16 30.90 42840.97 47797.41 2014-06-14 20:50:34.000 165 21195.20 30.80 42840.96 47797.39 2014-06-14 20:50:35.000 165 21195.26 30.66 42840.97 47797.41 2014-06-14 20:50:36.000 165 21195.26 30.55 42841.08 47797.45 2014-06-14 20:50:37.000 165 21195.33 30.43 42841.15 47797.55 2014-06-14 20:50:38.000 165 21195.35 30.34 42841.24 47797.64 2014-06-14 20:50:39.000 165 21195.39 30.33 42841.36 47797.74 2014-06-14 20:50:40.000 165 21195.38 30.34 42841.41 47797.83 2014-06-14 20:50:41.000 165 21195.38 30.36 42841.42 47797.87 2014-06-14 20:50:42.000 165 21195.37 30.39 42841.41 47797.90 2014-06-14 20:50:43.000 165 21195.35 30.42 42841.42 47797.91 2014-06-14 20:50:44.000 165 21195.33 30.43 42841.46 47797.93 2014-06-14 20:50:45.000 165 21195.34 30.44 42841.43 47797.89 2014-06-14 20:50:46.000 165 21195.34 30.43 42841.42 47797.90 2014-06-14 20:50:47.000 165 21195.32 30.44 42841.43 47797.91 2014-06-14 20:50:48.000 165 21195.33 30.41 42841.44 47797.91 2014-06-14 20:50:49.000 165 21195.34 30.36 42841.48 47797.89 2014-06-14 20:50:50.000 165 21195.34 30.36 42841.49 47797.92 2014-06-14 20:50:51.000 165 21195.36 30.32 42841.49 47797.94 2014-06-14 20:50:52.000 165 21195.36 30.31 42841.50 47797.96 2014-06-14 20:50:53.000 165 21195.36 30.30 42841.49 47797.95 2014-06-14 20:50:54.000 165 21195.37 30.28 42841.47 47797.97 2014-06-14 20:50:55.000 165 21195.34 30.28 42841.50 47797.98 2014-06-14 20:50:56.000 165 21195.32 30.27 42841.53 47797.97 2014-06-14 20:50:57.000 165 21195.31 30.26 42841.50 47797.97 2014-06-14 20:50:58.000 165 21195.32 30.26 42841.53 47797.97 2014-06-14 20:50:59.000 165 21195.35 30.27 42841.55 47797.97 2014-06-14 20:51:00.000 165 21195.32 30.30 42841.53 47797.96 2014-06-14 20:51:01.000 165 21195.32 30.33 42841.53 47797.96 2014-06-14 20:51:02.000 165 21195.32 30.31 42841.51 47797.97 2014-06-14 20:51:03.000 165 21195.34 30.29 42841.51 47797.97 2014-06-14 20:51:04.000 165 21195.36 30.29 42841.56 47797.97 2014-06-14 20:51:05.000 165 21195.33 30.31 42841.57 47797.94 2014-06-14 20:51:06.000 165 21195.33 30.31 42841.51 47797.98 2014-06-14 20:51:07.000 165 21195.33 30.32 42841.51 47797.97 2014-06-14 20:51:08.000 165 21195.34 30.34 42841.55 47797.96 2014-06-14 20:51:09.000 165 21195.35 30.33 42841.58 47797.96 2014-06-14 20:51:10.000 165 21195.32 30.35 42841.60 47797.97 2014-06-14 20:51:11.000 165 21195.29 30.32 42841.57 47797.98 2014-06-14 20:51:12.000 165 21195.30 30.30 42841.60 47797.97 2014-06-14 20:51:13.000 165 21195.30 30.27 42841.61 47797.99 2014-06-14 20:51:14.000 165 21195.29 30.30 42841.60 47798.02 2014-06-14 20:51:15.000 165 21195.30 30.32 42841.58 47798.03 2014-06-14 20:51:16.000 165 21195.30 30.33 42841.62 47798.02 2014-06-14 20:51:17.000 165 21195.30 30.39 42841.61 47798.04 2014-06-14 20:51:18.000 165 21195.31 30.40 42841.62 47798.05 2014-06-14 20:51:19.000 165 21195.34 30.41 42841.61 47798.04 2014-06-14 20:51:20.000 165 21195.34 30.40 42841.64 47798.04 2014-06-14 20:51:21.000 165 21195.35 30.40 42841.62 47798.03 2014-06-14 20:51:22.000 165 21195.35 30.41 42841.62 47798.06 2014-06-14 20:51:23.000 165 21195.36 30.44 42841.62 47798.05 2014-06-14 20:51:24.000 165 21195.31 30.60 42841.55 47798.03 2014-06-14 20:51:25.000 165 21195.28 30.77 42841.48 47797.99 2014-06-14 20:51:26.000 165 21195.30 30.86 42841.39 47797.90 2014-06-14 20:51:27.000 165 21195.29 30.88 42841.32 47797.81 2014-06-14 20:51:28.000 165 21195.29 30.88 42841.31 47797.77 2014-06-14 20:51:29.000 165 21195.29 30.85 42841.26 47797.75 2014-06-14 20:51:30.000 165 21195.32 30.86 42841.19 47797.71 2014-06-14 20:51:31.000 165 21195.31 30.86 42841.24 47797.70 2014-06-14 20:51:32.000 165 21195.34 30.85 42841.23 47797.68 2014-06-14 20:51:33.000 165 21195.31 30.83 42841.23 47797.70 2014-06-14 20:51:34.000 165 21195.32 30.82 42841.25 47797.68 2014-06-14 20:51:35.000 165 21195.35 30.83 42841.24 47797.70 2014-06-14 20:51:36.000 165 21195.35 30.80 42841.23 47797.69 2014-06-14 20:51:37.000 165 21195.35 30.81 42841.21 47797.68 2014-06-14 20:51:38.000 165 21195.34 30.81 42841.18 47797.66 2014-06-14 20:51:39.000 165 21195.33 30.82 42841.19 47797.69 2014-06-14 20:51:40.000 165 21195.32 30.84 42841.21 47797.67 2014-06-14 20:51:41.000 165 21195.33 30.83 42841.19 47797.66 2014-06-14 20:51:42.000 165 21195.34 30.84 42841.18 47797.68 2014-06-14 20:51:43.000 165 21195.32 30.81 42841.16 47797.67 2014-06-14 20:51:44.000 165 21195.32 30.78 42841.15 47797.64 2014-06-14 20:51:45.000 165 21195.29 30.76 42841.16 47797.65 2014-06-14 20:51:46.000 165 21195.28 30.69 42841.16 47797.63 2014-06-14 20:51:47.000 165 21195.25 30.64 42841.14 47797.64 2014-06-14 20:51:48.000 165 21195.24 30.60 42841.16 47797.61 2014-06-14 20:51:49.000 165 21195.23 30.54 42841.18 47797.60 2014-06-14 20:51:50.000 165 21195.21 30.49 42841.17 47797.61 2014-06-14 20:51:51.000 165 21195.19 30.46 42841.19 47797.63 2014-06-14 20:51:52.000 165 21195.19 30.42 42841.22 47797.64 2014-06-14 20:51:53.000 165 21195.21 30.38 42841.22 47797.65 2014-06-14 20:51:54.000 165 21195.20 30.39 42841.24 47797.66 2014-06-14 20:51:55.000 165 21195.21 30.35 42841.26 47797.68 2014-06-14 20:51:56.000 165 21195.25 30.35 42841.31 47797.70 2014-06-14 20:51:57.000 165 21195.27 30.40 42841.28 47797.71 2014-06-14 20:51:58.000 165 21195.22 30.67 42841.22 47797.71 2014-06-14 20:51:59.000 165 21195.18 30.95 42841.08 47797.66 2014-06-14 20:52:00.000 165 21195.20 31.14 42840.90 47797.50 2014-06-14 20:52:01.000 165 21195.22 31.19 42840.76 47797.35 2014-06-14 20:52:02.000 165 21195.23 31.22 42840.69 47797.23 2014-06-14 20:52:03.000 165 21195.25 31.18 42840.64 47797.17 2014-06-14 20:52:04.000 165 21195.28 31.17 42840.60 47797.13 2014-06-14 20:52:05.000 165 21195.33 31.16 42840.61 47797.15 2014-06-14 20:52:06.000 165 21195.33 31.14 42840.62 47797.13 2014-06-14 20:52:07.000 165 21195.30 31.11 42840.66 47797.10 2014-06-14 20:52:08.000 165 21195.31 31.05 42840.62 47797.14 2014-06-14 20:52:09.000 165 21195.37 31.03 42840.62 47797.17 2014-06-14 20:52:10.000 165 21195.39 31.00 42840.68 47797.19 2014-06-14 20:52:11.000 165 21195.40 31.03 42840.69 47797.23 2014-06-14 20:52:12.000 165 21195.41 31.02 42840.68 47797.22 2014-06-14 20:52:13.000 165 21195.44 31.01 42840.69 47797.24 2014-06-14 20:52:14.000 165 21195.45 31.00 42840.71 47797.25 2014-06-14 20:52:15.000 165 21195.45 30.99 42840.73 47797.26 2014-06-14 20:52:16.000 165 21195.45 31.01 42840.71 47797.27 2014-06-14 20:52:17.000 165 21195.42 31.06 42840.67 47797.30 2014-06-14 20:52:18.000 165 21195.41 31.09 42840.67 47797.26 2014-06-14 20:52:19.000 165 21195.41 31.11 42840.71 47797.29 2014-06-14 20:52:20.000 165 21195.42 31.16 42840.68 47797.23 2014-06-14 20:52:21.000 165 21195.41 31.20 42840.64 47797.23 2014-06-14 20:52:22.000 165 21195.42 31.23 42840.62 47797.21 2014-06-14 20:52:23.000 165 21195.38 31.23 42840.58 47797.16 2014-06-14 20:52:24.000 165 21195.39 31.24 42840.53 47797.13 2014-06-14 20:52:25.000 165 21195.39 31.28 42840.54 47797.09 2014-06-14 20:52:26.000 165 21195.36 31.29 42840.51 47797.09 2014-06-14 20:52:27.000 165 21195.34 31.29 42840.53 47797.05 2014-06-14 20:52:28.000 165 21195.33 31.29 42840.51 47797.04 2014-06-14 20:52:29.000 165 21195.34 31.27 42840.50 47797.04 2014-06-14 20:52:30.000 165 21195.33 31.29 42840.48 47797.03 2014-06-14 20:52:31.000 165 21195.28 31.29 42840.48 47797.02 2014-06-14 20:52:32.000 165 21195.27 31.29 42840.44 47796.99 2014-06-14 20:52:33.000 165 21195.23 31.31 42840.43 47796.98 2014-06-14 20:52:34.000 165 21195.26 31.28 42840.43 47796.94 2014-06-14 20:52:35.000 165 21195.25 31.29 42840.46 47796.96 2014-06-14 20:52:36.000 165 21195.25 31.30 42840.46 47796.92 2014-06-14 20:52:37.000 165 21195.26 31.29 42840.44 47796.94 2014-06-14 20:52:38.000 165 21195.23 31.28 42840.43 47796.91 2014-06-14 20:52:39.000 165 21195.24 31.28 42840.43 47796.90 2014-06-14 20:52:40.000 165 21195.24 31.19 42840.40 47796.93 2014-06-14 20:52:41.000 165 21195.26 31.10 42840.47 47796.94 2014-06-14 20:52:42.000 165 21195.26 31.12 42840.54 47797.01 2014-06-14 20:52:43.000 165 21195.21 31.19 42840.55 47797.03 2014-06-14 20:52:44.000 165 21195.18 31.22 42840.54 47797.02 2014-06-14 20:52:45.000 165 21195.17 31.25 42840.53 47797.01 2014-06-14 20:52:46.000 165 21195.16 31.24 42840.49 47797.02 2014-06-14 20:52:47.000 165 21195.18 31.23 42840.49 47796.99 2014-06-14 20:52:48.000 165 21195.17 31.20 42840.53 47797.00 2014-06-14 20:52:49.000 165 21195.18 31.16 42840.53 47796.99 2014-06-14 20:52:50.000 165 21195.17 31.11 42840.58 47797.04 2014-06-14 20:52:51.000 165 21195.19 31.01 42840.58 47797.04 2014-06-14 20:52:52.000 165 21195.18 30.95 42840.62 47797.09 2014-06-14 20:52:53.000 165 21195.20 30.90 42840.71 47797.14 2014-06-14 20:52:54.000 165 21195.23 30.86 42840.75 47797.18 2014-06-14 20:52:55.000 165 21195.23 30.81 42840.79 47797.24 2014-06-14 20:52:56.000 165 21195.24 30.78 42840.86 47797.29 2014-06-14 20:52:57.000 165 21195.27 30.75 42840.90 47797.32 2014-06-14 20:52:58.000 165 21195.29 30.73 42840.94 47797.40 2014-06-14 20:52:59.000 165 21195.28 30.73 42840.98 47797.44 2014-06-14 20:53:00.000 165 21195.26 30.72 42841.00 47797.45 2014-06-14 20:53:01.000 165 21195.28 30.69 42841.01 47797.51 2014-06-14 20:53:02.000 165 21195.30 30.68 42841.12 47797.52 2014-06-14 20:53:03.000 165 21195.32 30.68 42841.12 47797.59 2014-06-14 20:53:04.000 165 21195.34 30.67 42841.14 47797.62 2014-06-14 20:53:05.000 165 21195.35 30.61 42841.17 47797.63 2014-06-14 20:53:06.000 165 21195.36 30.60 42841.19 47797.68 2014-06-14 20:53:07.000 165 21195.35 30.58 42841.22 47797.68 2014-06-14 20:53:08.000 165 21195.38 30.57 42841.24 47797.71 2014-06-14 20:53:09.000 165 21195.38 30.56 42841.26 47797.74 2014-06-14 20:53:10.000 165 21195.38 30.55 42841.32 47797.77 2014-06-14 20:53:11.000 165 21195.37 30.53 42841.35 47797.80 2014-06-14 20:53:12.000 165 21195.37 30.51 42841.35 47797.80 2014-06-14 20:53:13.000 165 21195.38 30.49 42841.35 47797.86 2014-06-14 20:53:14.000 165 21195.37 30.50 42841.38 47797.83 2014-06-14 20:53:15.000 165 21195.34 30.52 42841.41 47797.87 2014-06-14 20:53:16.000 165 21195.34 30.51 42841.39 47797.84 2014-06-14 20:53:17.000 165 21195.33 30.52 42841.36 47797.85 2014-06-14 20:53:18.000 165 21195.27 30.61 42841.36 47797.83 2014-06-14 20:53:19.000 165 21195.22 30.71 42841.31 47797.78 2014-06-14 20:53:20.000 165 21195.23 30.76 42841.23 47797.69 2014-06-14 20:53:21.000 165 21195.22 30.74 42841.16 47797.63 2014-06-14 20:53:22.000 165 21195.20 30.69 42841.15 47797.59 2014-06-14 20:53:23.000 165 21195.23 30.57 42841.15 47797.57 2014-06-14 20:53:24.000 165 21195.21 30.49 42841.19 47797.61 2014-06-14 20:53:25.000 165 21195.20 30.46 42841.25 47797.64 2014-06-14 20:53:26.000 165 21195.22 30.44 42841.26 47797.66 2014-06-14 20:53:27.000 165 21195.25 30.42 42841.29 47797.72 2014-06-14 20:53:28.000 165 21195.24 30.41 42841.30 47797.71 2014-06-14 20:53:29.000 165 21195.24 30.40 42841.26 47797.74 2014-06-14 20:53:30.000 165 21195.23 30.39 42841.31 47797.72 2014-06-14 20:53:31.000 165 21195.24 30.40 42841.33 47797.74 2014-06-14 20:53:32.000 165 21195.23 30.49 42841.31 47797.74 2014-06-14 20:53:33.000 165 21195.15 30.58 42841.25 47797.68 2014-06-14 20:53:34.000 165 21195.14 30.64 42841.16 47797.63 2014-06-14 20:53:35.000 165 21195.12 30.68 42841.10 47797.55 2014-06-14 20:53:36.000 165 21195.11 30.69 42841.08 47797.50 2014-06-14 20:53:37.000 165 21195.11 30.69 42841.06 47797.46 2014-06-14 20:53:38.000 165 21195.12 30.70 42841.04 47797.44 2014-06-14 20:53:39.000 165 21195.11 30.67 42841.06 47797.41 2014-06-14 20:53:40.000 165 21195.10 30.65 42841.05 47797.41 2014-06-14 20:53:41.000 165 21195.09 30.64 42841.04 47797.39 2014-06-14 20:53:42.000 165 21195.07 30.67 42841.01 47797.40 2014-06-14 20:53:43.000 165 21195.10 30.66 42841.00 47797.40 2014-06-14 20:53:44.000 165 21195.12 30.65 42840.98 47797.40 2014-06-14 20:53:45.000 165 21195.12 30.67 42841.00 47797.40 2014-06-14 20:53:46.000 165 21195.09 30.68 42840.99 47797.39 2014-06-14 20:53:47.000 165 21195.10 30.65 42840.97 47797.38 2014-06-14 20:53:48.000 165 21195.12 30.61 42840.96 47797.35 2014-06-14 20:53:49.000 165 21195.11 30.59 42840.94 47797.35 2014-06-14 20:53:50.000 165 21195.11 30.57 42840.93 47797.34 2014-06-14 20:53:51.000 165 21195.10 30.57 42840.92 47797.33 2014-06-14 20:53:52.000 165 21195.11 30.59 42840.91 47797.31 2014-06-14 20:53:53.000 165 21195.07 30.60 42840.88 47797.31 2014-06-14 20:53:54.000 165 21195.07 30.59 42840.87 47797.31 2014-06-14 20:53:55.000 165 21195.09 30.62 42840.85 47797.29 2014-06-14 20:53:56.000 165 21195.11 30.67 42840.89 47797.29 2014-06-14 20:53:57.000 165 21195.16 30.71 42840.85 47797.28 2014-06-14 20:53:58.000 165 21195.21 30.75 42840.83 47797.26 2014-06-14 20:53:59.000 165 21195.20 30.77 42840.81 47797.28 2014-06-14 20:54:00.000 165 21195.19 30.78 42840.81 47797.28 2014-06-14 20:54:01.000 165 21195.19 30.79 42840.81 47797.26 2014-06-14 20:54:02.000 165 21195.25 30.79 42840.79 47797.23 2014-06-14 20:54:03.000 165 21195.29 30.81 42840.79 47797.27 2014-06-14 20:54:04.000 165 21195.33 30.80 42840.80 47797.30 2014-06-14 20:54:05.000 165 21195.36 30.75 42840.81 47797.30 2014-06-14 20:54:06.000 165 21195.37 30.67 42840.82 47797.33 2014-06-14 20:54:07.000 165 21195.40 30.58 42840.83 47797.36 2014-06-14 20:54:08.000 165 21195.45 30.47 42840.91 47797.42 2014-06-14 20:54:09.000 165 21195.50 30.33 42841.00 47797.51 2014-06-14 20:54:10.000 165 21195.52 30.22 42841.07 47797.57 2014-06-14 20:54:11.000 165 21195.54 30.17 42841.16 47797.68 2014-06-14 20:54:12.000 165 21195.58 30.12 42841.22 47797.75 2014-06-14 20:54:13.000 165 21195.56 30.07 42841.26 47797.82 2014-06-14 20:54:14.000 165 21195.57 30.03 42841.31 47797.88 2014-06-14 20:54:15.000 165 21195.59 30.02 42841.33 47797.94 2014-06-14 20:54:16.000 165 21195.59 30.04 42841.38 47797.97 2014-06-14 20:54:17.000 165 21195.57 30.04 42841.44 47798.02 2014-06-14 20:54:18.000 165 21195.63 30.02 42841.44 47798.02 2014-06-14 20:54:19.000 165 21195.56 30.02 42841.49 47798.02 2014-06-14 20:54:20.000 165 21195.55 30.01 42841.51 47798.06 2014-06-14 20:54:21.000 165 21195.55 30.01 42841.50 47798.05 2014-06-14 20:54:22.000 165 21195.55 30.04 42841.50 47798.07 2014-06-14 20:54:23.000 165 21195.53 30.04 42841.51 47798.09 2014-06-14 20:54:24.000 165 21195.55 30.06 42841.55 47798.10 2014-06-14 20:54:25.000 165 21195.55 30.06 42841.51 47798.09 2014-06-14 20:54:26.000 165 21195.55 30.08 42841.51 47798.08 2014-06-14 20:54:27.000 165 21195.57 30.09 42841.54 47798.08 2014-06-14 20:54:28.000 165 21195.57 30.09 42841.51 47798.09 2014-06-14 20:54:29.000 165 21195.56 30.08 42841.53 47798.08 2014-06-14 20:54:30.000 165 21195.57 30.09 42841.53 47798.08 2014-06-14 20:54:31.000 165 21195.58 30.10 42841.50 47798.09 2014-06-14 20:54:32.000 165 21195.57 30.10 42841.54 47798.10 2014-06-14 20:54:33.000 165 21195.58 30.08 42841.57 47798.09 2014-06-14 20:54:34.000 165 21195.57 30.07 42841.56 47798.10 2014-06-14 20:54:35.000 165 21195.57 30.05 42841.55 47798.11 2014-06-14 20:54:36.000 165 21195.58 30.05 42841.56 47798.13 2014-06-14 20:54:37.000 165 21195.55 30.06 42841.56 47798.12 2014-06-14 20:54:38.000 165 21195.56 30.06 42841.56 47798.14 2014-06-14 20:54:39.000 165 21195.58 30.06 42841.60 47798.14 2014-06-14 20:54:40.000 165 21195.54 30.07 42841.62 47798.11 2014-06-14 20:54:41.000 165 21195.54 30.00 42841.61 47798.14 2014-06-14 20:54:42.000 165 21195.50 30.02 42841.60 47798.13 2014-06-14 20:54:43.000 165 21195.53 30.02 42841.58 47798.12 2014-06-14 20:54:44.000 165 21195.50 30.04 42841.58 47798.13 2014-06-14 20:54:45.000 165 21195.50 30.06 42841.58 47798.11 2014-06-14 20:54:46.000 165 21195.51 30.04 42841.56 47798.09 2014-06-14 20:54:47.000 165 21195.53 30.04 42841.55 47798.08 2014-06-14 20:54:48.000 165 21195.54 30.04 42841.56 47798.07 2014-06-14 20:54:49.000 165 21195.54 30.06 42841.55 47798.11 2014-06-14 20:54:50.000 165 21195.55 30.05 42841.51 47798.08 2014-06-14 20:54:51.000 165 21195.61 30.04 42841.53 47798.09 2014-06-14 20:54:52.000 165 21195.62 30.06 42841.56 47798.12 2014-06-14 20:54:53.000 165 21195.63 30.08 42841.54 47798.12 2014-06-14 20:54:54.000 165 21195.64 30.08 42841.56 47798.13 2014-06-14 20:54:55.000 165 21195.64 30.06 42841.57 47798.14 2014-06-14 20:54:56.000 165 21195.63 30.05 42841.57 47798.14 2014-06-14 20:54:57.000 165 21195.63 30.04 42841.57 47798.18 2014-06-14 20:54:58.000 165 21195.64 30.04 42841.58 47798.20 2014-06-14 20:54:59.000 165 21195.65 30.05 42841.60 47798.16 2014-06-14 20:55:00.000 165 21195.64 30.04 42841.58 47798.16 2014-06-14 20:55:01.000 165 21195.66 30.04 42841.61 47798.19 2014-06-14 20:55:02.000 165 21195.67 30.02 42841.62 47798.19 2014-06-14 20:55:03.000 165 21195.66 30.04 42841.61 47798.20 2014-06-14 20:55:04.000 165 21195.68 30.05 42841.62 47798.20 2014-06-14 20:55:05.000 165 21195.71 30.05 42841.62 47798.21 2014-06-14 20:55:06.000 165 21195.68 30.07 42841.62 47798.22 2014-06-14 20:55:07.000 165 21195.67 30.08 42841.68 47798.27 2014-06-14 20:55:08.000 165 21195.68 30.08 42841.69 47798.25 2014-06-14 20:55:09.000 165 21195.67 30.08 42841.67 47798.24 2014-06-14 20:55:10.000 165 21195.66 30.09 42841.65 47798.25 2014-06-14 20:55:11.000 165 21195.65 30.10 42841.66 47798.24 2014-06-14 20:55:12.000 165 21195.64 30.07 42841.67 47798.26 2014-06-14 20:55:13.000 165 21195.65 30.06 42841.71 47798.27 2014-06-14 20:55:14.000 165 21195.65 30.05 42841.69 47798.25 2014-06-14 20:55:15.000 165 21195.65 30.03 42841.69 47798.27 2014-06-14 20:55:16.000 165 21195.65 30.03 42841.71 47798.25 2014-06-14 20:55:17.000 165 21195.64 30.05 42841.69 47798.27 2014-06-14 20:55:18.000 165 21195.64 30.03 42841.72 47798.26 2014-06-14 20:55:19.000 165 21195.68 30.00 42841.73 47798.27 2014-06-14 20:55:20.000 165 21195.68 30.02 42841.68 47798.30 2014-06-14 20:55:21.000 165 21195.68 30.01 42841.69 47798.27 2014-06-14 20:55:22.000 165 21195.66 30.01 42841.69 47798.28 2014-06-14 20:55:23.000 165 21195.69 30.00 42841.69 47798.28 2014-06-14 20:55:24.000 165 21195.73 29.98 42841.68 47798.28 2014-06-14 20:55:25.000 165 21195.72 29.99 42841.67 47798.30 2014-06-14 20:55:26.000 165 21195.72 29.95 42841.68 47798.28 2014-06-14 20:55:27.000 165 21195.74 29.92 42841.72 47798.29 2014-06-14 20:55:28.000 165 21195.74 29.89 42841.71 47798.29 2014-06-14 20:55:29.000 165 21195.73 29.88 42841.71 47798.30 2014-06-14 20:55:30.000 165 21195.75 29.87 42841.69 47798.32 2014-06-14 20:55:31.000 165 21195.72 29.86 42841.73 47798.33 2014-06-14 20:55:32.000 165 21195.70 29.85 42841.75 47798.33 2014-06-14 20:55:33.000 165 21195.69 29.84 42841.74 47798.34 2014-06-14 20:55:34.000 165 21195.71 29.82 42841.75 47798.33 2014-06-14 20:55:35.000 165 21195.71 29.82 42841.75 47798.36 2014-06-14 20:55:36.000 165 21195.74 29.80 42841.74 47798.32 2014-06-14 20:55:37.000 165 21195.72 29.80 42841.74 47798.33 2014-06-14 20:55:38.000 165 21195.72 29.81 42841.75 47798.32 2014-06-14 20:55:39.000 165 21195.73 29.82 42841.75 47798.34 2014-06-14 20:55:40.000 165 21195.75 29.83 42841.79 47798.34 2014-06-14 20:55:41.000 165 21195.75 29.84 42841.75 47798.34 2014-06-14 20:55:42.000 165 21195.77 29.84 42841.74 47798.36 2014-06-14 20:55:43.000 165 21195.74 29.81 42841.76 47798.36 2014-06-14 20:55:44.000 165 21195.72 29.79 42841.78 47798.33 2014-06-14 20:55:45.000 165 21195.69 29.77 42841.78 47798.39 2014-06-14 20:55:46.000 165 21195.68 29.78 42841.76 47798.37 2014-06-14 20:55:47.000 165 21195.68 29.78 42841.80 47798.36 2014-06-14 20:55:48.000 165 21195.70 29.78 42841.83 47798.41 2014-06-14 20:55:49.000 165 21195.70 29.78 42841.83 47798.41 2014-06-14 20:55:50.000 165 21195.67 29.80 42841.86 47798.40 2014-06-14 20:55:51.000 165 21195.66 29.81 42841.85 47798.41 2014-06-14 20:55:52.000 165 21195.65 29.82 42841.86 47798.39 2014-06-14 20:55:53.000 165 21195.63 29.84 42841.89 47798.43 2014-06-14 20:55:54.000 165 21195.62 29.85 42841.87 47798.39 2014-06-14 20:55:55.000 165 21195.61 29.87 42841.88 47798.42 2014-06-14 20:55:56.000 165 21195.59 29.89 42841.88 47798.43 2014-06-14 20:55:57.000 165 21195.57 29.92 42841.85 47798.40 2014-06-14 20:55:58.000 165 21195.52 29.99 42841.86 47798.42 2014-06-14 20:55:59.000 165 21195.50 30.04 42841.83 47798.37 2014-06-14 20:56:00.000 165 21195.49 30.06 42841.79 47798.31 2014-06-14 20:56:01.000 165 21195.49 30.07 42841.76 47798.28 2014-06-14 20:56:02.000 165 21195.48 30.07 42841.73 47798.25 2014-06-14 20:56:03.000 165 21195.48 30.06 42841.78 47798.21 2014-06-14 20:56:04.000 165 21195.46 30.11 42841.72 47798.21 2014-06-14 20:56:05.000 165 21195.47 30.11 42841.69 47798.21 2014-06-14 20:56:06.000 165 21195.49 30.16 42841.69 47798.22 2014-06-14 20:56:07.000 165 21195.48 30.26 42841.67 47798.21 2014-06-14 20:56:08.000 165 21195.50 30.38 42841.60 47798.19 2014-06-14 20:56:09.000 165 21195.54 30.48 42841.56 47798.15 2014-06-14 20:56:10.000 165 21195.55 30.53 42841.47 47798.09 2014-06-14 20:56:11.000 165 21195.54 30.54 42841.44 47798.02 2014-06-14 20:56:12.000 165 21195.54 30.51 42841.40 47798.01 2014-06-14 20:56:13.000 165 21195.56 30.47 42841.41 47798.00 2014-06-14 20:56:14.000 165 21195.55 30.50 42841.43 47798.00 2014-06-14 20:56:15.000 165 21195.59 30.55 42841.42 47798.01 2014-06-14 20:56:16.000 165 21195.59 30.59 42841.41 47798.00 2014-06-14 20:56:17.000 165 21195.57 30.62 42841.33 47797.96 2014-06-14 20:56:18.000 165 21195.58 30.67 42841.32 47797.94 2014-06-14 20:56:19.000 165 21195.56 30.68 42841.33 47797.90 2014-06-14 20:56:20.000 165 21195.55 30.70 42841.28 47797.87 2014-06-14 20:56:21.000 165 21195.54 30.71 42841.28 47797.86 2014-06-14 20:56:22.000 165 21195.54 30.74 42841.26 47797.83 2014-06-14 20:56:23.000 165 21195.55 30.73 42841.23 47797.81 2014-06-14 20:56:24.000 165 21195.54 30.74 42841.22 47797.80 2014-06-14 20:56:25.000 165 21195.51 30.75 42841.19 47797.81 2014-06-14 20:56:26.000 165 21195.54 30.76 42841.18 47797.79 2014-06-14 20:56:27.000 165 21195.56 30.74 42841.19 47797.78 2014-06-14 20:56:28.000 165 21195.57 30.72 42841.23 47797.78 2014-06-14 20:56:29.000 165 21195.57 30.72 42841.22 47797.79 2014-06-14 20:56:30.000 165 21195.57 30.73 42841.23 47797.78 2014-06-14 20:56:31.000 165 21195.53 30.74 42841.22 47797.80 2014-06-14 20:56:32.000 165 21195.50 30.77 42841.19 47797.79 2014-06-14 20:56:33.000 165 21195.48 30.83 42841.16 47797.78 2014-06-14 20:56:34.000 165 21195.46 30.87 42841.12 47797.72 2014-06-14 20:56:35.000 165 21195.48 30.89 42841.08 47797.68 2014-06-14 20:56:36.000 165 21195.46 30.88 42841.08 47797.65 2014-06-14 20:56:37.000 165 21195.43 30.85 42841.08 47797.62 2014-06-14 20:56:38.000 165 21195.44 30.85 42841.04 47797.58 2014-06-14 20:56:39.000 165 21195.45 30.83 42841.04 47797.60 2014-06-14 20:56:40.000 165 21195.49 30.78 42841.04 47797.58 2014-06-14 20:56:41.000 165 21195.53 30.72 42841.05 47797.62 2014-06-14 20:56:42.000 165 21195.54 30.68 42841.07 47797.62 2014-06-14 20:56:43.000 165 21195.56 30.65 42841.08 47797.65 2014-06-14 20:56:44.000 165 21195.57 30.65 42841.08 47797.67 2014-06-14 20:56:45.000 165 21195.57 30.64 42841.12 47797.68 2014-06-14 20:56:46.000 165 21195.56 30.62 42841.15 47797.69 2014-06-14 20:56:47.000 165 21195.56 30.61 42841.12 47797.70 2014-06-14 20:56:48.000 165 21195.55 30.61 42841.12 47797.69 2014-06-14 20:56:49.000 165 21195.57 30.61 42841.12 47797.68 2014-06-14 20:56:50.000 165 21195.58 30.61 42841.16 47797.69 2014-06-14 20:56:51.000 165 21195.59 30.60 42841.16 47797.72 2014-06-14 20:56:52.000 165 21195.60 30.60 42841.16 47797.70 2014-06-14 20:56:53.000 165 21195.62 30.53 42841.16 47797.71 2014-06-14 20:56:54.000 165 21195.68 30.35 42841.24 47797.77 2014-06-14 20:56:55.000 165 21195.71 30.20 42841.32 47797.85 2014-06-14 20:56:56.000 165 21195.73 30.14 42841.44 47797.97 2014-06-14 20:56:57.000 165 21195.74 30.21 42841.51 47798.06 2014-06-14 20:56:58.000 165 21195.71 30.40 42841.48 47798.12 2014-06-14 20:56:59.000 165 21195.64 30.59 42841.41 47798.05 2014-06-14 20:57:00.000 165 21195.59 30.72 42841.30 47797.93 2014-06-14 20:57:01.000 165 21195.60 30.78 42841.21 47797.84 2014-06-14 20:57:02.000 165 21195.56 30.82 42841.14 47797.77 2014-06-14 20:57:03.000 165 21195.55 30.82 42841.11 47797.70 2014-06-14 20:57:04.000 165 21195.55 30.80 42841.04 47797.65 2014-06-14 20:57:05.000 165 21195.53 30.81 42841.00 47797.63 2014-06-14 20:57:06.000 165 21195.51 30.79 42841.01 47797.58 2014-06-14 20:57:07.000 165 21195.53 30.77 42841.00 47797.58 2014-06-14 20:57:08.000 165 21195.53 30.78 42840.98 47797.56 2014-06-14 20:57:09.000 165 21195.52 30.73 42840.99 47797.53 2014-06-14 20:57:10.000 165 21195.53 30.66 42840.99 47797.56 2014-06-14 20:57:11.000 165 21195.55 30.61 42841.01 47797.57 2014-06-14 20:57:12.000 165 21195.55 30.61 42841.03 47797.60 2014-06-14 20:57:13.000 165 21195.53 30.65 42841.01 47797.63 2014-06-14 20:57:14.000 165 21195.55 30.66 42841.00 47797.59 2014-06-14 20:57:15.000 165 21195.56 30.70 42840.98 47797.57 2014-06-14 20:57:16.000 165 21195.53 30.72 42840.94 47797.56 2014-06-14 20:57:17.000 165 21195.53 30.73 42840.96 47797.53 2014-06-14 20:57:18.000 165 21195.51 30.74 42840.92 47797.52 2014-06-14 20:57:19.000 165 21195.47 30.74 42840.87 47797.49 2014-06-14 20:57:20.000 165 21195.46 30.76 42840.89 47797.48 2014-06-14 20:57:21.000 165 21195.42 30.82 42840.83 47797.44 2014-06-14 20:57:22.000 165 21195.39 30.88 42840.78 47797.39 2014-06-14 20:57:23.000 165 21195.39 30.89 42840.76 47797.35 2014-06-14 20:57:24.000 165 21195.36 30.90 42840.69 47797.30 2014-06-14 20:57:25.000 165 21195.38 30.87 42840.69 47797.27 2014-06-14 20:57:26.000 165 21195.38 30.84 42840.69 47797.24 2014-06-14 20:57:27.000 165 21195.41 30.80 42840.66 47797.24 2014-06-14 20:57:28.000 165 21195.44 30.79 42840.67 47797.26 2014-06-14 20:57:29.000 165 21195.47 30.75 42840.69 47797.24 2014-06-14 20:57:30.000 165 21195.47 30.75 42840.67 47797.26 2014-06-14 20:57:31.000 165 21195.46 30.72 42840.72 47797.28 2014-06-14 20:57:32.000 165 21195.47 30.73 42840.75 47797.28 2014-06-14 20:57:33.000 165 21195.42 30.90 42840.69 47797.28 2014-06-14 20:57:34.000 165 21195.42 31.08 42840.60 47797.26 2014-06-14 20:57:35.000 165 21195.42 31.11 42840.51 47797.18 2014-06-14 20:57:36.000 165 21195.42 31.11 42840.42 47797.08 2014-06-14 20:57:37.000 165 21195.42 31.10 42840.39 47797.06 2014-06-14 20:57:38.000 165 21195.44 31.09 42840.40 47797.05 2014-06-14 20:57:39.000 165 21195.43 31.11 42840.39 47797.00 2014-06-14 20:57:40.000 165 21195.42 31.12 42840.38 47797.02 2014-06-14 20:57:41.000 165 21195.44 31.13 42840.35 47797.00 2014-06-14 20:57:42.000 165 21195.42 31.16 42840.35 47796.99 2014-06-14 20:57:43.000 165 21195.48 31.14 42840.35 47796.99 2014-06-14 20:57:44.000 165 21195.50 31.13 42840.35 47797.00 2014-06-14 20:57:45.000 165 21195.49 31.11 42840.38 47796.96 2014-06-14 20:57:46.000 165 21195.50 31.10 42840.39 47797.02 2014-06-14 20:57:47.000 165 21195.49 31.09 42840.39 47797.03 2014-06-14 20:57:48.000 165 21195.50 31.10 42840.41 47797.03 2014-06-14 20:57:49.000 165 21195.51 31.10 42840.41 47797.04 2014-06-14 20:57:50.000 165 21195.52 31.12 42840.41 47797.04 2014-06-14 20:57:51.000 165 21195.50 31.17 42840.38 47797.02 2014-06-14 20:57:52.000 165 21195.51 31.19 42840.37 47797.02 2014-06-14 20:57:53.000 165 21195.52 31.16 42840.32 47796.99 2014-06-14 20:57:54.000 165 21195.52 31.12 42840.32 47796.98 2014-06-14 20:57:55.000 165 21195.54 31.10 42840.33 47797.00 2014-06-14 20:57:56.000 165 21195.59 31.04 42840.36 47797.02 2014-06-14 20:57:57.000 165 21195.60 31.01 42840.40 47797.04 2014-06-14 20:57:58.000 165 21195.58 30.97 42840.41 47797.07 2014-06-14 20:57:59.000 165 21195.55 30.95 42840.46 47797.11 2014-06-14 20:58:00.000 165 21195.59 30.95 42840.49 47797.15 2014-06-14 20:58:01.000 165 21195.61 30.97 42840.49 47797.15 2014-06-14 20:58:02.000 165 21195.58 31.00 42840.44 47797.16 2014-06-14 20:58:03.000 165 21195.54 31.04 42840.44 47797.15 2014-06-14 20:58:04.000 165 21195.55 31.05 42840.44 47797.15 2014-06-14 20:58:05.000 165 21195.59 30.97 42840.48 47797.11 2014-06-14 20:58:06.000 165 21195.68 30.83 42840.53 47797.14 2014-06-14 20:58:07.000 165 21195.73 30.70 42840.61 47797.23 2014-06-14 20:58:08.000 165 21195.79 30.63 42840.73 47797.35 2014-06-14 20:58:09.000 165 21195.81 30.55 42840.82 47797.45 2014-06-14 20:58:10.000 165 21195.84 30.53 42840.89 47797.56 2014-06-14 20:58:11.000 165 21195.84 30.49 42840.92 47797.61 2014-06-14 20:58:12.000 165 21195.85 30.42 42840.97 47797.68 2014-06-14 20:58:13.000 165 21195.91 30.29 42841.07 47797.74 2014-06-14 20:58:14.000 165 21195.94 30.15 42841.16 47797.83 2014-06-14 20:58:15.000 165 21195.93 30.08 42841.25 47797.93 2014-06-14 20:58:16.000 165 21195.91 30.06 42841.38 47798.03 2014-06-14 20:58:17.000 165 21195.92 30.05 42841.42 47798.09 2014-06-14 20:58:18.000 165 21195.90 30.09 42841.47 47798.12 2014-06-14 20:58:19.000 165 21195.87 30.20 42841.44 47798.16 2014-06-14 20:58:20.000 165 21195.84 30.30 42841.41 47798.12 2014-06-14 20:58:21.000 165 21195.80 30.37 42841.36 47798.05 2014-06-14 20:58:22.000 165 21195.75 30.46 42841.28 47797.99 2014-06-14 20:58:23.000 165 21195.70 30.53 42841.19 47797.93 2014-06-14 20:58:24.000 165 21195.69 30.55 42841.12 47797.82 2014-06-14 20:58:25.000 165 21195.66 30.55 42841.11 47797.75 2014-06-14 20:58:26.000 165 21195.66 30.57 42841.04 47797.70 2014-06-14 20:58:27.000 165 21195.64 30.58 42841.01 47797.65 2014-06-14 20:58:28.000 165 21195.64 30.59 42840.98 47797.62 2014-06-14 20:58:29.000 165 21195.64 30.59 42840.96 47797.59 2014-06-14 20:58:30.000 165 21195.64 30.57 42840.93 47797.57 2014-06-14 20:58:31.000 165 21195.61 30.55 42840.93 47797.55 2014-06-14 20:58:32.000 165 21195.60 30.51 42840.93 47797.55 2014-06-14 20:58:33.000 165 21195.59 30.51 42840.92 47797.54 2014-06-14 20:58:34.000 165 21195.56 30.49 42840.92 47797.54 2014-06-14 20:58:35.000 165 21195.55 30.44 42840.94 47797.54 2014-06-14 20:58:36.000 165 21195.56 30.42 42840.94 47797.54 2014-06-14 20:58:37.000 165 21195.56 30.39 42840.97 47797.59 2014-06-14 20:58:38.000 165 21195.56 30.37 42841.00 47797.60 2014-06-14 20:58:39.000 165 21195.54 30.35 42841.03 47797.59 2014-06-14 20:58:40.000 165 21195.53 30.40 42841.06 47797.60 2014-06-14 20:58:41.000 165 21195.55 30.42 42841.01 47797.62 2014-06-14 20:58:42.000 165 21195.53 30.44 42841.04 47797.60 2014-06-14 20:58:43.000 165 21195.50 30.45 42841.07 47797.60 2014-06-14 20:58:44.000 165 21195.52 30.45 42841.06 47797.59 2014-06-14 20:58:45.000 165 21195.52 30.45 42841.03 47797.61 2014-06-14 20:58:46.000 165 21195.53 30.43 42841.03 47797.56 2014-06-14 20:58:47.000 165 21195.53 30.45 42841.01 47797.60 2014-06-14 20:58:48.000 165 21195.53 30.43 42841.00 47797.59 2014-06-14 20:58:49.000 165 21195.55 30.44 42841.01 47797.60 2014-06-14 20:58:50.000 165 21195.58 30.44 42841.04 47797.60 2014-06-14 20:58:51.000 165 21195.58 30.41 42841.07 47797.60 2014-06-14 20:58:52.000 165 21195.59 30.43 42841.04 47797.60 2014-06-14 20:58:53.000 165 21195.58 30.52 42841.05 47797.60 2014-06-14 20:58:54.000 165 21195.56 30.60 42840.98 47797.60 2014-06-14 20:58:55.000 165 21195.58 30.65 42840.92 47797.54 2014-06-14 20:58:56.000 165 21195.55 30.69 42840.87 47797.50 2014-06-14 20:58:57.000 165 21195.56 30.72 42840.83 47797.44 2014-06-14 20:58:58.000 165 21195.56 30.72 42840.82 47797.43 2014-06-14 20:58:59.000 165 21195.56 30.73 42840.79 47797.37 2014-06-14 20:59:00.000 165 21195.57 30.72 42840.78 47797.39 2014-06-14 20:59:01.000 165 21195.57 30.70 42840.76 47797.39 2014-06-14 20:59:02.000 165 21195.56 30.72 42840.76 47797.36 2014-06-14 20:59:03.000 165 21195.58 30.71 42840.75 47797.38 2014-06-14 20:59:04.000 165 21195.53 30.74 42840.75 47797.35 2014-06-14 20:59:05.000 165 21195.54 30.75 42840.75 47797.36 2014-06-14 20:59:06.000 165 21195.52 30.72 42840.78 47797.35 2014-06-14 20:59:07.000 165 21195.53 30.72 42840.76 47797.34 2014-06-14 20:59:08.000 165 21195.49 30.73 42840.75 47797.37 2014-06-14 20:59:09.000 165 21195.50 30.72 42840.76 47797.38 2014-06-14 20:59:10.000 165 21195.49 30.72 42840.80 47797.36 2014-06-14 20:59:11.000 165 21195.48 30.75 42840.80 47797.37 2014-06-14 20:59:12.000 165 21195.48 30.73 42840.79 47797.38 2014-06-14 20:59:13.000 165 21195.46 30.73 42840.82 47797.36 2014-06-14 20:59:14.000 165 21195.47 30.74 42840.79 47797.36 2014-06-14 20:59:15.000 165 21195.48 30.74 42840.79 47797.34 2014-06-14 20:59:16.000 165 21195.49 30.74 42840.80 47797.35 2014-06-14 20:59:17.000 165 21195.49 30.76 42840.81 47797.37 2014-06-14 20:59:18.000 165 21195.52 30.78 42840.76 47797.36 2014-06-14 20:59:19.000 165 21195.54 30.73 42840.79 47797.36 2014-06-14 20:59:20.000 165 21195.56 30.69 42840.76 47797.38 2014-06-14 20:59:21.000 165 21195.56 30.69 42840.76 47797.40 2014-06-14 20:59:22.000 165 21195.56 30.67 42840.80 47797.40 2014-06-14 20:59:23.000 165 21195.54 30.67 42840.83 47797.40 2014-06-14 20:59:24.000 165 21195.55 30.64 42840.83 47797.42 2014-06-14 20:59:25.000 165 21195.54 30.64 42840.83 47797.44 2014-06-14 20:59:26.000 165 21195.56 30.60 42840.85 47797.42 2014-06-14 20:59:27.000 165 21195.60 30.49 42840.86 47797.45 2014-06-14 20:59:28.000 165 21195.67 30.31 42840.98 47797.51 2014-06-14 20:59:29.000 165 21195.68 30.16 42841.07 47797.59 2014-06-14 20:59:30.000 165 21195.69 30.04 42841.19 47797.71 2014-06-14 20:59:31.000 165 21195.75 29.97 42841.29 47797.82 2014-06-14 20:59:32.000 165 21195.73 29.94 42841.38 47797.93 2014-06-14 20:59:33.000 165 21195.72 29.90 42841.42 47797.98 2014-06-14 20:59:34.000 165 21195.70 29.86 42841.47 47798.03 2014-06-14 20:59:35.000 165 21195.68 29.77 42841.53 47798.10 2014-06-14 20:59:36.000 165 21195.72 29.74 42841.58 47798.14 2014-06-14 20:59:37.000 165 21195.73 29.69 42841.62 47798.17 2014-06-14 20:59:38.000 165 21195.72 29.67 42841.69 47798.26 2014-06-14 20:59:39.000 165 21195.72 29.65 42841.72 47798.29 2014-06-14 20:59:40.000 165 21195.73 29.63 42841.76 47798.31 2014-06-14 20:59:41.000 165 21195.74 29.62 42841.76 47798.34 2014-06-14 20:59:42.000 165 21195.75 29.61 42841.78 47798.35 2014-06-14 20:59:43.000 165 21195.74 29.61 42841.81 47798.36 2014-06-14 20:59:44.000 165 21195.74 29.62 42841.79 47798.42 2014-06-14 20:59:45.000 165 21195.76 29.65 42841.80 47798.40 2014-06-14 20:59:46.000 165 21195.78 29.68 42841.82 47798.42 2014-06-14 20:59:47.000 165 21195.78 29.71 42841.78 47798.39 2014-06-14 20:59:48.000 165 21195.80 29.77 42841.76 47798.36 2014-06-14 20:59:49.000 165 21195.80 29.81 42841.72 47798.34 2014-06-14 20:59:50.000 165 21195.78 29.84 42841.71 47798.33 2014-06-14 20:59:51.000 165 21195.79 29.84 42841.69 47798.31 2014-06-14 20:59:52.000 165 21195.77 29.91 42841.64 47798.32 2014-06-14 20:59:53.000 165 21195.71 30.00 42841.62 47798.27 2014-06-14 20:59:54.000 165 21195.68 30.10 42841.57 47798.22 2014-06-14 20:59:55.000 165 21195.70 30.12 42841.51 47798.17 2014-06-14 20:59:56.000 165 21195.66 30.12 42841.49 47798.11 2014-06-14 20:59:57.000 165 21195.65 30.16 42841.47 47798.07 2014-06-14 20:59:58.000 165 21195.65 30.15 42841.46 47798.05 2014-06-14 20:59:59.000 165 21195.65 30.15 42841.46 47798.04 2014-06-14 21:00:00.000 165 21195.65 30.16 42841.46 47798.04 2014-06-14 21:00:01.000 165 21195.61 30.19 42841.43 47798.04 2014-06-14 21:00:02.000 165 21195.59 30.26 42841.42 47798.03 2014-06-14 21:00:03.000 165 21195.58 30.35 42841.35 47797.97 2014-06-14 21:00:04.000 165 21195.53 30.42 42841.28 47797.90 2014-06-14 21:00:05.000 165 21195.53 30.42 42841.21 47797.83 2014-06-14 21:00:06.000 165 21195.54 30.43 42841.21 47797.78 2014-06-14 21:00:07.000 165 21195.55 30.42 42841.16 47797.73 2014-06-14 21:00:08.000 165 21195.57 30.39 42841.14 47797.72 2014-06-14 21:00:09.000 165 21195.58 30.37 42841.15 47797.72 2014-06-14 21:00:10.000 165 21195.55 30.35 42841.16 47797.71 2014-06-14 21:00:11.000 165 21195.56 30.31 42841.17 47797.71 2014-06-14 21:00:12.000 165 21195.56 30.26 42841.19 47797.76 2014-06-14 21:00:13.000 165 21195.59 30.24 42841.22 47797.75 2014-06-14 21:00:14.000 165 21195.61 30.21 42841.25 47797.79 2014-06-14 21:00:15.000 165 21195.62 30.16 42841.25 47797.82 2014-06-14 21:00:16.000 165 21195.63 30.12 42841.30 47797.84 2014-06-14 21:00:17.000 165 21195.67 30.10 42841.37 47797.92 2014-06-14 21:00:18.000 165 21195.70 30.05 42841.39 47797.94 2014-06-14 21:00:19.000 165 21195.73 29.99 42841.43 47797.99 2014-06-14 21:00:20.000 165 21195.74 29.95 42841.49 47798.04 2014-06-14 21:00:21.000 165 21195.75 29.92 42841.51 47798.11 2014-06-14 21:00:22.000 165 21195.79 29.88 42841.53 47798.15 2014-06-14 21:00:23.000 165 21195.80 29.87 42841.55 47798.19 2014-06-14 21:00:24.000 165 21195.81 29.87 42841.61 47798.25 2014-06-14 21:00:25.000 165 21195.81 29.88 42841.65 47798.28 2014-06-14 21:00:26.000 165 21195.82 29.85 42841.67 47798.29 2014-06-14 21:00:27.000 165 21195.86 29.87 42841.69 47798.34 2014-06-14 21:00:28.000 165 21195.83 29.87 42841.69 47798.34 2014-06-14 21:00:29.000 165 21195.84 29.87 42841.72 47798.38 2014-06-14 21:00:30.000 165 21195.82 29.88 42841.75 47798.38 2014-06-14 21:00:31.000 165 21195.84 29.88 42841.75 47798.39 2014-06-14 21:00:32.000 165 21195.82 29.90 42841.75 47798.38 2014-06-14 21:00:33.000 165 21195.84 29.90 42841.76 47798.40 2014-06-14 21:00:34.000 165 21195.86 29.90 42841.73 47798.38 2014-06-14 21:00:35.000 165 21195.88 29.94 42841.71 47798.38 2014-06-14 21:00:36.000 165 21195.88 29.94 42841.74 47798.42 2014-06-14 21:00:37.000 165 21195.88 29.93 42841.72 47798.40 2014-06-14 21:00:38.000 165 21195.88 29.98 42841.74 47798.41 2014-06-14 21:00:39.000 165 21195.88 29.98 42841.75 47798.42 2014-06-14 21:00:40.000 165 21195.88 29.98 42841.79 47798.38 2014-06-14 21:00:41.000 165 21195.85 30.00 42841.74 47798.42 2014-06-14 21:00:42.000 165 21195.82 30.09 42841.73 47798.40 2014-06-14 21:00:43.000 165 21195.77 30.22 42841.69 47798.36 2014-06-14 21:00:44.000 165 21195.73 30.38 42841.57 47798.29 2014-06-14 21:00:45.000 165 21195.69 30.49 42841.43 47798.20 2014-06-14 21:00:46.000 165 21195.64 30.57 42841.32 47798.06 2014-06-14 21:00:47.000 165 21195.64 30.62 42841.21 47797.96 2014-06-14 21:00:48.000 165 21195.61 30.75 42841.19 47797.86 2014-06-14 21:00:49.000 165 21195.59 30.94 42841.06 47797.79 2014-06-14 21:00:50.000 165 21195.56 31.07 42840.91 47797.67 2014-06-14 21:00:51.000 165 21195.57 31.15 42840.79 47797.52 2014-06-14 21:00:52.000 165 21195.58 31.19 42840.69 47797.44 2014-06-14 21:00:53.000 165 21195.61 31.19 42840.62 47797.34 2014-06-14 21:00:54.000 165 21195.60 31.20 42840.60 47797.31 2014-06-14 21:00:55.000 165 21195.63 31.20 42840.58 47797.28 2014-06-14 21:00:56.000 165 21195.64 31.21 42840.54 47797.27 2014-06-14 21:00:57.000 165 21195.66 31.22 42840.56 47797.24 2014-06-14 21:00:58.000 165 21195.64 31.23 42840.55 47797.22 2014-06-14 21:00:59.000 165 21195.64 31.19 42840.56 47797.24 2014-06-14 21:01:00.000 165 21195.63 31.18 42840.57 47797.24 2014-06-14 21:01:01.000 165 21195.65 31.17 42840.57 47797.22 2014-06-14 21:01:02.000 165 21195.63 31.17 42840.56 47797.23 2014-06-14 21:01:03.000 165 21195.66 31.15 42840.54 47797.25 2014-06-14 21:01:04.000 165 21195.68 31.12 42840.57 47797.24 2014-06-14 21:01:05.000 165 21195.66 31.11 42840.57 47797.25 2014-06-14 21:01:06.000 165 21195.65 31.12 42840.58 47797.27 2014-06-14 21:01:07.000 165 21195.68 31.05 42840.54 47797.25 2014-06-14 21:01:08.000 165 21195.70 30.95 42840.58 47797.29 2014-06-14 21:01:09.000 165 21195.76 30.88 42840.69 47797.32 2014-06-14 21:01:10.000 165 21195.77 30.82 42840.74 47797.40 2014-06-14 21:01:11.000 165 21195.73 30.81 42840.76 47797.45 2014-06-14 21:01:12.000 165 21195.75 30.80 42840.82 47797.49 2014-06-14 21:01:13.000 165 21195.78 30.80 42840.87 47797.54 2014-06-14 21:01:14.000 165 21195.78 30.80 42840.90 47797.57 2014-06-14 21:01:15.000 165 21195.76 30.82 42840.89 47797.58 2014-06-14 21:01:16.000 165 21195.75 30.82 42840.90 47797.61 2014-06-14 21:01:17.000 165 21195.75 30.82 42840.94 47797.65 2014-06-14 21:01:18.000 165 21195.76 30.84 42840.94 47797.64 2014-06-14 21:01:19.000 165 21195.75 30.83 42840.94 47797.65 2014-06-14 21:01:20.000 165 21195.75 30.81 42840.93 47797.66 2014-06-14 21:01:21.000 165 21195.74 30.81 42840.99 47797.65 2014-06-14 21:01:22.000 165 21195.74 30.79 42840.97 47797.66 2014-06-14 21:01:23.000 165 21195.77 30.77 42840.97 47797.67 2014-06-14 21:01:24.000 165 21195.76 30.79 42840.98 47797.68 2014-06-14 21:01:25.000 165 21195.73 30.87 42840.94 47797.65 2014-06-14 21:01:26.000 165 21195.69 30.95 42840.90 47797.63 2014-06-14 21:01:27.000 165 21195.71 31.00 42840.83 47797.56 2014-06-14 21:01:28.000 165 21195.70 31.00 42840.79 47797.51 2014-06-14 21:01:29.000 165 21195.66 30.93 42840.78 47797.46 2014-06-14 21:01:30.000 165 21195.69 30.88 42840.76 47797.46 2014-06-14 21:01:31.000 165 21195.70 30.86 42840.79 47797.46 2014-06-14 21:01:32.000 165 21195.74 30.81 42840.78 47797.45 2014-06-14 21:01:33.000 165 21195.70 30.76 42840.81 47797.49 2014-06-14 21:01:34.000 165 21195.70 30.73 42840.85 47797.52 2014-06-14 21:01:35.000 165 21195.72 30.71 42840.87 47797.57 2014-06-14 21:01:36.000 165 21195.71 30.70 42840.89 47797.57 2014-06-14 21:01:37.000 165 21195.70 30.72 42840.92 47797.59 2014-06-14 21:01:38.000 165 21195.68 30.75 42840.94 47797.60 2014-06-14 21:01:39.000 165 21195.69 30.76 42840.92 47797.60 2014-06-14 21:01:40.000 165 21195.69 30.75 42840.91 47797.59 2014-06-14 21:01:41.000 165 21195.69 30.81 42840.91 47797.61 2014-06-14 21:01:42.000 165 21195.70 30.85 42840.86 47797.58 2014-06-14 21:01:43.000 165 21195.65 30.87 42840.83 47797.50 2014-06-14 21:01:44.000 165 21195.65 30.88 42840.79 47797.49 2014-06-14 21:01:45.000 165 21195.65 30.85 42840.78 47797.47 2014-06-14 21:01:46.000 165 21195.68 30.84 42840.75 47797.46 2014-06-14 21:01:47.000 165 21195.65 30.84 42840.75 47797.46 2014-06-14 21:01:48.000 165 21195.65 30.86 42840.74 47797.47 2014-06-14 21:01:49.000 165 21195.66 30.87 42840.74 47797.45 2014-06-14 21:01:50.000 165 21195.68 30.91 42840.74 47797.44 2014-06-14 21:01:51.000 165 21195.66 30.91 42840.74 47797.43 2014-06-14 21:01:52.000 165 21195.68 30.88 42840.74 47797.45 2014-06-14 21:01:53.000 165 21195.68 30.87 42840.71 47797.42 2014-06-14 21:01:54.000 165 21195.65 30.87 42840.72 47797.45 2014-06-14 21:01:55.000 165 21195.66 30.88 42840.75 47797.45 2014-06-14 21:01:56.000 165 21195.68 30.91 42840.76 47797.46 2014-06-14 21:01:57.000 165 21195.69 30.90 42840.76 47797.44 2014-06-14 21:01:58.000 165 21195.70 30.87 42840.76 47797.47 2014-06-14 21:01:59.000 165 21195.71 30.87 42840.80 47797.46 2014-06-14 21:02:00.000 165 21195.71 30.86 42840.81 47797.49 2014-06-14 21:02:01.000 165 21195.71 30.86 42840.80 47797.47 2014-06-14 21:02:02.000 165 21195.67 30.87 42840.78 47797.45 2014-06-14 21:02:03.000 165 21195.69 30.84 42840.81 47797.49 2014-06-14 21:02:04.000 165 21195.68 30.87 42840.82 47797.49 2014-06-14 21:02:05.000 165 21195.68 30.88 42840.80 47797.50 2014-06-14 21:02:06.000 165 21195.67 30.89 42840.80 47797.50 2014-06-14 21:02:07.000 165 21195.68 30.92 42840.80 47797.48 2014-06-14 21:02:08.000 165 21195.68 30.92 42840.79 47797.47 2014-06-14 21:02:09.000 165 21195.69 30.94 42840.74 47797.48 2014-06-14 21:02:10.000 165 21195.70 30.92 42840.78 47797.49 2014-06-14 21:02:11.000 165 21195.71 30.90 42840.81 47797.47 2014-06-14 21:02:12.000 165 21195.70 30.88 42840.83 47797.50 2014-06-14 21:02:13.000 165 21195.70 30.88 42840.83 47797.53 2014-06-14 21:02:14.000 165 21195.71 30.88 42840.85 47797.56 2014-06-14 21:02:15.000 165 21195.72 30.87 42840.86 47797.55 2014-06-14 21:02:16.000 165 21195.68 30.86 42840.88 47797.58 2014-06-14 21:02:17.000 165 21195.71 30.83 42840.91 47797.60 2014-06-14 21:02:18.000 165 21195.71 30.84 42840.94 47797.60 2014-06-14 21:02:19.000 165 21195.72 30.85 42840.93 47797.60 2014-06-14 21:02:20.000 165 21195.73 30.84 42840.93 47797.61 2014-06-14 21:02:21.000 165 21195.73 30.83 42840.94 47797.61 2014-06-14 21:02:22.000 165 21195.71 30.84 42840.94 47797.62 2014-06-14 21:02:23.000 165 21195.73 30.85 42840.92 47797.63 2014-06-14 21:02:24.000 165 21195.76 30.84 42840.92 47797.61 2014-06-14 21:02:25.000 165 21195.76 30.83 42840.89 47797.63 2014-06-14 21:02:26.000 165 21195.76 30.84 42840.91 47797.63 2014-06-14 21:02:27.000 165 21195.73 30.82 42840.90 47797.64 2014-06-14 21:02:28.000 165 21195.79 30.81 42840.90 47797.65 2014-06-14 21:02:29.000 165 21195.80 30.81 42840.91 47797.67 2014-06-14 21:02:30.000 165 21195.80 30.81 42840.90 47797.65 2014-06-14 21:02:31.000 165 21195.82 30.83 42840.94 47797.66 2014-06-14 21:02:32.000 165 21195.82 30.81 42840.96 47797.67 2014-06-14 21:02:33.000 165 21195.81 30.81 42840.93 47797.70 2014-06-14 21:02:34.000 165 21195.83 30.81 42840.94 47797.68 2014-06-14 21:02:35.000 165 21195.83 30.83 42840.94 47797.69 2014-06-14 21:02:36.000 165 21195.83 30.84 42840.92 47797.70 2014-06-14 21:02:37.000 165 21195.84 30.83 42840.93 47797.70 2014-06-14 21:02:38.000 165 21195.84 30.82 42840.94 47797.70 2014-06-14 21:02:39.000 165 21195.83 30.80 42840.94 47797.70 2014-06-14 21:02:40.000 165 21195.85 30.76 42840.97 47797.71 2014-06-14 21:02:41.000 165 21195.85 30.75 42840.96 47797.70 2014-06-14 21:02:42.000 165 21195.83 30.75 42840.98 47797.71 2014-06-14 21:02:43.000 165 21195.86 30.74 42840.98 47797.71 2014-06-14 21:02:44.000 165 21195.87 30.73 42840.96 47797.76 2014-06-14 21:02:45.000 165 21195.88 30.76 42840.94 47797.75 2014-06-14 21:02:46.000 165 21195.93 30.77 42840.97 47797.74 2014-06-14 21:02:47.000 165 21195.92 30.80 42840.96 47797.75 2014-06-14 21:02:48.000 165 21195.90 30.80 42840.94 47797.74 2014-06-14 21:02:49.000 165 21195.93 30.81 42840.96 47797.74 2014-06-14 21:02:50.000 165 21195.95 30.81 42840.94 47797.74 2014-06-14 21:02:51.000 165 21195.96 30.81 42840.94 47797.75 2014-06-14 21:02:52.000 165 21195.98 30.80 42840.96 47797.75 2014-06-14 21:02:53.000 165 21196.00 30.79 42840.96 47797.79 2014-06-14 21:02:54.000 165 21196.01 30.76 42840.94 47797.78 2014-06-14 21:02:55.000 165 21196.02 30.71 42841.00 47797.82 2014-06-14 21:02:56.000 165 21196.02 30.72 42841.04 47797.83 2014-06-14 21:02:57.000 165 21196.03 30.69 42841.07 47797.88 2014-06-14 21:02:58.000 165 21196.06 30.69 42841.11 47797.89 2014-06-14 21:02:59.000 165 21196.01 30.70 42841.12 47797.90 2014-06-14 21:03:00.000 165 21196.04 30.69 42841.15 47797.95 2014-06-14 21:03:01.000 165 21196.05 30.70 42841.15 47797.97 2014-06-14 21:03:02.000 165 21196.02 30.70 42841.16 47797.96 2014-06-14 21:03:03.000 165 21196.03 30.63 42841.19 47797.96 2014-06-14 21:03:04.000 165 21196.06 30.59 42841.19 47797.99 2014-06-14 21:03:05.000 165 21196.06 30.56 42841.24 47798.02 2014-06-14 21:03:06.000 165 21196.06 30.53 42841.26 47798.05 2014-06-14 21:03:07.000 165 21196.08 30.50 42841.30 47798.08 2014-06-14 21:03:08.000 165 21196.05 30.46 42841.33 47798.11 2014-06-14 21:03:09.000 165 21196.07 30.42 42841.38 47798.14 2014-06-14 21:03:10.000 165 21196.07 30.34 42841.43 47798.20 2014-06-14 21:03:11.000 165 21196.08 30.27 42841.48 47798.22 2014-06-14 21:03:12.000 165 21196.06 30.24 42841.54 47798.25 2014-06-14 21:03:13.000 165 21196.07 30.22 42841.54 47798.30 2014-06-14 21:03:14.000 165 21196.07 30.22 42841.56 47798.33 2014-06-14 21:03:15.000 165 21196.05 30.22 42841.58 47798.37 2014-06-14 21:03:16.000 165 21196.04 30.18 42841.61 47798.36 2014-06-14 21:03:17.000 165 21196.02 30.16 42841.61 47798.38 2014-06-14 21:03:18.000 165 21196.04 30.15 42841.62 47798.40 2014-06-14 21:03:19.000 165 21196.07 30.15 42841.66 47798.38 2014-06-14 21:03:20.000 165 21196.08 30.13 42841.69 47798.40 2014-06-14 21:03:21.000 165 21196.05 30.10 42841.69 47798.40 2014-06-14 21:03:22.000 165 21196.05 30.10 42841.69 47798.43 2014-06-14 21:03:23.000 165 21196.06 30.09 42841.67 47798.41 2014-06-14 21:03:24.000 165 21196.06 30.12 42841.64 47798.40 2014-06-14 21:03:25.000 165 21196.02 30.16 42841.62 47798.40 2014-06-14 21:03:26.000 165 21195.99 30.29 42841.58 47798.38 2014-06-14 21:03:27.000 165 21195.93 30.50 42841.49 47798.31 2014-06-14 21:03:28.000 165 21195.86 30.68 42841.35 47798.20 2014-06-14 21:03:29.000 165 21195.83 30.77 42841.19 47798.02 2014-06-14 21:03:30.000 165 21195.82 30.79 42841.10 47797.91 2014-06-14 21:03:31.000 165 21195.83 30.80 42841.00 47797.83 2014-06-14 21:03:32.000 165 21195.84 30.82 42840.98 47797.75 2014-06-14 21:03:33.000 165 21195.83 30.79 42840.96 47797.73 2014-06-14 21:03:34.000 165 21195.84 30.78 42840.93 47797.71 2014-06-14 21:03:35.000 165 21195.86 30.78 42840.90 47797.67 2014-06-14 21:03:36.000 165 21195.84 30.78 42840.89 47797.67 2014-06-14 21:03:37.000 165 21195.87 30.79 42840.89 47797.66 2014-06-14 21:03:38.000 165 21195.86 30.75 42840.89 47797.64 2014-06-14 21:03:39.000 165 21195.85 30.74 42840.85 47797.63 2014-06-14 21:03:40.000 165 21195.84 30.73 42840.81 47797.62 2014-06-14 21:03:41.000 165 21195.84 30.71 42840.82 47797.62 2014-06-14 21:03:42.000 165 21195.84 30.67 42840.83 47797.60 2014-06-14 21:03:43.000 165 21195.86 30.67 42840.88 47797.61 2014-06-14 21:03:44.000 165 21195.87 30.65 42840.88 47797.61 2014-06-14 21:03:45.000 165 21195.84 30.62 42840.90 47797.63 2014-06-14 21:03:46.000 165 21195.83 30.62 42840.89 47797.64 2014-06-14 21:03:47.000 165 21195.83 30.63 42840.88 47797.61 2014-06-14 21:03:48.000 165 21195.87 30.62 42840.83 47797.62 2014-06-14 21:03:49.000 165 21195.84 30.61 42840.85 47797.61 2014-06-14 21:03:50.000 165 21195.85 30.59 42840.89 47797.63 2014-06-14 21:03:51.000 165 21195.85 30.56 42840.89 47797.63 2014-06-14 21:03:52.000 165 21195.87 30.56 42840.89 47797.65 2014-06-14 21:03:53.000 165 21195.89 30.55 42840.89 47797.64 2014-06-14 21:03:54.000 165 21195.89 30.59 42840.92 47797.67 2014-06-14 21:03:55.000 165 21195.86 30.64 42840.89 47797.63 2014-06-14 21:03:56.000 165 21195.88 30.67 42840.86 47797.61 2014-06-14 21:03:57.000 165 21195.90 30.70 42840.80 47797.60 2014-06-14 21:03:58.000 165 21195.88 30.73 42840.76 47797.56 2014-06-14 21:03:59.000 165 21195.89 30.75 42840.76 47797.54 2014-06-14 21:04:00.000 165 21195.90 30.76 42840.76 47797.51 2014-06-14 21:04:01.000 165 21195.91 30.78 42840.75 47797.50 2014-06-14 21:04:02.000 165 21195.92 30.77 42840.69 47797.48 2014-06-14 21:04:03.000 165 21195.93 30.75 42840.71 47797.48 2014-06-14 21:04:04.000 165 21195.94 30.77 42840.69 47797.48 2014-06-14 21:04:05.000 165 21195.97 30.75 42840.69 47797.49 2014-06-14 21:04:06.000 165 21195.94 30.76 42840.69 47797.46 2014-06-14 21:04:07.000 165 21195.94 30.75 42840.69 47797.48 2014-06-14 21:04:08.000 165 21195.94 30.73 42840.69 47797.48 2014-06-14 21:04:09.000 165 21195.97 30.74 42840.68 47797.49 2014-06-14 21:04:10.000 165 21195.97 30.74 42840.67 47797.51 2014-06-14 21:04:11.000 165 21195.94 30.75 42840.67 47797.50 2014-06-14 21:04:12.000 165 21195.95 30.74 42840.69 47797.53 2014-06-14 21:04:13.000 165 21195.95 30.75 42840.69 47797.49 2014-06-14 21:04:14.000 165 21195.91 30.75 42840.74 47797.50 2014-06-14 21:04:15.000 165 21195.94 30.74 42840.72 47797.51 2014-06-14 21:04:16.000 165 21195.95 30.74 42840.71 47797.51 2014-06-14 21:04:17.000 165 21195.91 30.72 42840.75 47797.52 2014-06-14 21:04:18.000 165 21195.92 30.73 42840.74 47797.52 2014-06-14 21:04:19.000 165 21195.92 30.73 42840.72 47797.51 2014-06-14 21:04:20.000 165 21195.92 30.74 42840.75 47797.52 2014-06-14 21:04:21.000 165 21195.92 30.75 42840.73 47797.52 2014-06-14 21:04:22.000 165 21195.93 30.75 42840.73 47797.51 2014-06-14 21:04:23.000 165 21195.93 30.71 42840.73 47797.53 2014-06-14 21:04:24.000 165 21195.94 30.71 42840.73 47797.53 2014-06-14 21:04:25.000 165 21195.93 30.73 42840.74 47797.52 2014-06-14 21:04:26.000 165 21195.93 30.74 42840.76 47797.53 2014-06-14 21:04:27.000 165 21195.94 30.75 42840.75 47797.52 2014-06-14 21:04:28.000 165 21195.95 30.75 42840.74 47797.52 2014-06-14 21:04:29.000 165 21195.97 30.72 42840.74 47797.51 2014-06-14 21:04:30.000 165 21195.95 30.67 42840.75 47797.53 2014-06-14 21:04:31.000 165 21195.94 30.63 42840.79 47797.53 2014-06-14 21:04:32.000 165 21195.93 30.61 42840.76 47797.54 2014-06-14 21:04:33.000 165 21195.92 30.56 42840.81 47797.56 2014-06-14 21:04:34.000 165 21195.92 30.55 42840.83 47797.60 2014-06-14 21:04:35.000 165 21195.95 30.54 42840.87 47797.62 2014-06-14 21:04:36.000 165 21195.95 30.54 42840.90 47797.65 2014-06-14 21:04:37.000 165 21195.98 30.52 42840.91 47797.68 2014-06-14 21:04:38.000 165 21195.98 30.53 42840.91 47797.72 2014-06-14 21:04:39.000 165 21195.96 30.52 42840.94 47797.71 2014-06-14 21:04:40.000 165 21195.94 30.51 42840.94 47797.71 2014-06-14 21:04:41.000 165 21195.93 30.49 42840.94 47797.72 2014-06-14 21:04:42.000 165 21195.94 30.47 42840.92 47797.72 2014-06-14 21:04:43.000 165 21195.96 30.46 42840.94 47797.71 2014-06-14 21:04:44.000 165 21195.95 30.49 42840.96 47797.68 2014-06-14 21:04:45.000 165 21195.93 30.51 42840.94 47797.71 2014-06-14 21:04:46.000 165 21195.95 30.50 42840.93 47797.69 2014-06-14 21:04:47.000 165 21195.96 30.49 42840.90 47797.67 2014-06-14 21:04:48.000 165 21195.93 30.51 42840.91 47797.68 2014-06-14 21:04:49.000 165 21195.91 30.51 42840.90 47797.68 2014-06-14 21:04:50.000 165 21195.89 30.51 42840.91 47797.68 2014-06-14 21:04:51.000 165 21195.90 30.50 42840.94 47797.68 2014-06-14 21:04:52.000 165 21195.89 30.50 42840.93 47797.71 2014-06-14 21:04:53.000 165 21195.91 30.50 42840.96 47797.70 2014-06-14 21:04:54.000 165 21195.92 30.53 42840.94 47797.69 2014-06-14 21:04:55.000 165 21195.91 30.54 42840.94 47797.69 2014-06-14 21:04:56.000 165 21195.93 30.50 42840.94 47797.69 2014-06-14 21:04:57.000 165 21195.90 30.46 42840.94 47797.68 2014-06-14 21:04:58.000 165 21195.85 30.40 42840.97 47797.70 2014-06-14 21:04:59.000 165 21195.85 30.40 42840.96 47797.70 2014-06-14 21:05:00.000 165 21195.83 30.40 42840.94 47797.68 2014-06-14 21:05:01.000 165 21195.84 30.41 42840.96 47797.69 2014-06-14 21:05:02.000 165 21195.82 30.38 42841.00 47797.70 2014-06-14 21:05:03.000 165 21195.82 30.39 42841.00 47797.71 2014-06-14 21:05:04.000 165 21195.84 30.37 42841.04 47797.71 2014-06-14 21:05:05.000 165 21195.81 30.36 42841.01 47797.72 2014-06-14 21:05:06.000 165 21195.80 30.36 42841.01 47797.69 2014-06-14 21:05:07.000 165 21195.80 30.36 42841.00 47797.70 2014-06-14 21:05:08.000 165 21195.79 30.37 42840.97 47797.69 2014-06-14 21:05:09.000 165 21195.83 30.32 42840.96 47797.70 2014-06-14 21:05:10.000 165 21195.82 30.29 42841.00 47797.69 2014-06-14 21:05:11.000 165 21195.78 30.26 42840.99 47797.71 2014-06-14 21:05:12.000 165 21195.77 30.23 42841.04 47797.73 2014-06-14 21:05:13.000 165 21195.79 30.21 42841.01 47797.74 2014-06-14 21:05:14.000 165 21195.82 30.21 42841.04 47797.77 2014-06-14 21:05:15.000 165 21195.85 30.19 42841.10 47797.76 2014-06-14 21:05:16.000 165 21195.89 30.17 42841.11 47797.84 2014-06-14 21:05:17.000 165 21195.88 30.13 42841.14 47797.88 2014-06-14 21:05:18.000 165 21195.91 30.11 42841.19 47797.92 2014-06-14 21:05:19.000 165 21195.93 30.11 42841.23 47797.97 2014-06-14 21:05:20.000 165 21195.95 30.09 42841.29 47797.99 2014-06-14 21:05:21.000 165 21195.95 30.08 42841.33 47798.07 2014-06-14 21:05:22.000 165 21195.95 30.08 42841.38 47798.08 2014-06-14 21:05:23.000 165 21195.98 30.06 42841.42 47798.15 2014-06-14 21:05:24.000 165 21196.01 30.04 42841.47 47798.16 2014-06-14 21:05:25.000 165 21196.00 30.02 42841.51 47798.22 2014-06-14 21:05:26.000 165 21196.02 30.00 42841.56 47798.26 2014-06-14 21:05:27.000 165 21196.00 29.99 42841.57 47798.29 2014-06-14 21:05:28.000 165 21196.01 29.98 42841.56 47798.32 2014-06-14 21:05:29.000 165 21196.01 29.98 42841.58 47798.32 2014-06-14 21:05:30.000 165 21196.00 29.98 42841.60 47798.32 2014-06-14 21:05:31.000 165 21196.00 29.99 42841.57 47798.33 2014-06-14 21:05:32.000 165 21196.01 29.96 42841.60 47798.32 2014-06-14 21:05:33.000 165 21195.97 29.97 42841.58 47798.33 2014-06-14 21:05:34.000 165 21195.92 29.96 42841.60 47798.31 2014-06-14 21:05:35.000 165 21195.92 29.94 42841.58 47798.30 2014-06-14 21:05:36.000 165 21195.92 29.94 42841.56 47798.27 2014-06-14 21:05:37.000 165 21195.91 29.94 42841.56 47798.24 2014-06-14 21:05:38.000 165 21195.87 29.96 42841.56 47798.25 2014-06-14 21:05:39.000 165 21195.89 29.96 42841.56 47798.23 2014-06-14 21:05:40.000 165 21195.87 29.93 42841.55 47798.21 2014-06-14 21:05:41.000 165 21195.85 29.91 42841.51 47798.19 2014-06-14 21:05:42.000 165 21195.84 29.90 42841.53 47798.21 2014-06-14 21:05:43.000 165 21195.84 29.93 42841.50 47798.17 2014-06-14 21:05:44.000 165 21195.80 30.00 42841.44 47798.18 2014-06-14 21:05:45.000 165 21195.79 30.09 42841.43 47798.11 2014-06-14 21:05:46.000 165 21195.79 30.17 42841.41 47798.03 2014-06-14 21:05:47.000 165 21195.80 30.25 42841.30 47797.99 2014-06-14 21:05:48.000 165 21195.79 30.29 42841.23 47797.91 2014-06-14 21:05:49.000 165 21195.77 30.33 42841.17 47797.85 2014-06-14 21:05:50.000 165 21195.78 30.35 42841.12 47797.80 2014-06-14 21:05:51.000 165 21195.76 30.36 42841.06 47797.72 2014-06-14 21:05:52.000 165 21195.80 30.35 42841.07 47797.70 2014-06-14 21:05:53.000 165 21195.81 30.37 42841.03 47797.65 2014-06-14 21:05:54.000 165 21195.80 30.35 42841.01 47797.66 2014-06-14 21:05:55.000 165 21195.82 30.33 42841.00 47797.66 2014-06-14 21:05:56.000 165 21195.80 30.34 42840.98 47797.64 2014-06-14 21:05:57.000 165 21195.78 30.35 42840.96 47797.62 2014-06-14 21:05:58.000 165 21195.81 30.36 42840.97 47797.66 2014-06-14 21:05:59.000 165 21195.86 30.40 42840.99 47797.63 2014-06-14 21:06:00.000 165 21195.89 30.44 42840.99 47797.66 2014-06-14 21:06:01.000 165 21195.93 30.46 42840.99 47797.65 2014-06-14 21:06:02.000 165 21195.94 30.49 42840.97 47797.68 2014-06-14 21:06:03.000 165 21195.94 30.50 42840.97 47797.71 2014-06-14 21:06:04.000 165 21195.94 30.51 42840.97 47797.69 2014-06-14 21:06:05.000 165 21195.92 30.50 42840.94 47797.70 2014-06-14 21:06:06.000 165 21195.90 30.48 42840.98 47797.71 2014-06-14 21:06:07.000 165 21195.90 30.45 42841.00 47797.71 2014-06-14 21:06:08.000 165 21195.91 30.46 42841.01 47797.70 2014-06-14 21:06:09.000 165 21195.89 30.46 42841.01 47797.72 2014-06-14 21:06:10.000 165 21195.90 30.46 42841.03 47797.71 2014-06-14 21:06:11.000 165 21195.89 30.49 42841.03 47797.74 2014-06-14 21:06:12.000 165 21195.89 30.52 42841.04 47797.73 2014-06-14 21:06:13.000 165 21195.92 30.51 42841.04 47797.72 2014-06-14 21:06:14.000 165 21195.88 30.49 42840.99 47797.72 2014-06-14 21:06:15.000 165 21195.89 30.48 42840.97 47797.73 2014-06-14 21:06:16.000 165 21195.92 30.48 42840.98 47797.71 2014-06-14 21:06:17.000 165 21195.90 30.49 42840.98 47797.71 2014-06-14 21:06:18.000 165 21195.88 30.50 42840.97 47797.70 2014-06-14 21:06:19.000 165 21195.87 30.50 42840.96 47797.71 2014-06-14 21:06:20.000 165 21195.91 30.48 42840.97 47797.72 2014-06-14 21:06:21.000 165 21195.89 30.48 42840.97 47797.71 2014-06-14 21:06:22.000 165 21195.88 30.48 42840.99 47797.72 2014-06-14 21:06:23.000 165 21195.89 30.48 42840.97 47797.70 2014-06-14 21:06:24.000 165 21195.87 30.49 42840.98 47797.71 2014-06-14 21:06:25.000 165 21195.86 30.50 42840.97 47797.72 2014-06-14 21:06:26.000 165 21195.86 30.53 42840.96 47797.71 2014-06-14 21:06:27.000 165 21195.89 30.50 42840.93 47797.69 2014-06-14 21:06:28.000 165 21195.87 30.50 42840.96 47797.70 2014-06-14 21:06:29.000 165 21195.88 30.49 42840.94 47797.67 2014-06-14 21:06:30.000 165 21195.92 30.49 42840.94 47797.68 2014-06-14 21:06:31.000 165 21195.94 30.49 42840.96 47797.70 2014-06-14 21:06:32.000 165 21195.93 30.48 42840.94 47797.69 2014-06-14 21:06:33.000 165 21195.93 30.47 42840.94 47797.69 2014-06-14 21:06:34.000 165 21195.93 30.47 42840.92 47797.69 2014-06-14 21:06:35.000 165 21195.95 30.48 42840.94 47797.67 2014-06-14 21:06:36.000 165 21195.96 30.46 42840.96 47797.71 2014-06-14 21:06:37.000 165 21195.94 30.46 42840.94 47797.71 2014-06-14 21:06:38.000 165 21195.96 30.42 42840.94 47797.71 2014-06-14 21:06:39.000 165 21195.95 30.44 42840.94 47797.72 2014-06-14 21:06:40.000 165 21195.99 30.42 42840.96 47797.73 2014-06-14 21:06:41.000 165 21195.97 30.36 42840.97 47797.72 2014-06-14 21:06:42.000 165 21195.97 30.35 42840.97 47797.76 2014-06-14 21:06:43.000 165 21196.00 30.37 42840.96 47797.77 2014-06-14 21:06:44.000 165 21196.00 30.36 42840.98 47797.77 2014-06-14 21:06:45.000 165 21196.02 30.35 42840.98 47797.79 2014-06-14 21:06:46.000 165 21196.05 30.33 42840.99 47797.77 2014-06-14 21:06:47.000 165 21196.05 30.33 42840.99 47797.80 2014-06-14 21:06:48.000 165 21196.06 30.31 42840.99 47797.79 2014-06-14 21:06:49.000 165 21195.98 30.29 42840.99 47797.79 2014-06-14 21:06:50.000 165 21195.99 30.29 42840.97 47797.78 2014-06-14 21:06:51.000 165 21196.00 30.31 42840.99 47797.80 2014-06-14 21:06:52.000 165 21196.00 30.40 42840.98 47797.80 2014-06-14 21:06:53.000 165 21195.96 30.47 42840.93 47797.76 2014-06-14 21:06:54.000 165 21195.98 30.47 42840.88 47797.73 2014-06-14 21:06:55.000 165 21195.99 30.48 42840.87 47797.71 2014-06-14 21:06:56.000 165 21196.01 30.48 42840.92 47797.69 2014-06-14 21:06:57.000 165 21196.00 30.47 42840.91 47797.70 2014-06-14 21:06:58.000 165 21195.98 30.46 42840.88 47797.67 2014-06-14 21:06:59.000 165 21196.03 30.46 42840.87 47797.69 2014-06-14 21:07:00.000 165 21196.06 30.48 42840.87 47797.67 2014-06-14 21:07:01.000 165 21196.03 30.48 42840.83 47797.67 2014-06-14 21:07:02.000 165 21196.05 30.45 42840.83 47797.68 2014-06-14 21:07:03.000 165 21196.04 30.45 42840.83 47797.67 2014-06-14 21:07:04.000 165 21196.07 30.44 42840.89 47797.68 2014-06-14 21:07:05.000 165 21196.03 30.45 42840.87 47797.69 2014-06-14 21:07:06.000 165 21196.04 30.43 42840.88 47797.69 2014-06-14 21:07:07.000 165 21196.05 30.41 42840.88 47797.70 2014-06-14 21:07:08.000 165 21196.05 30.37 42840.88 47797.69 2014-06-14 21:07:09.000 165 21196.05 30.38 42840.88 47797.69 2014-06-14 21:07:10.000 165 21196.08 30.37 42840.88 47797.72 2014-06-14 21:07:11.000 165 21196.08 30.37 42840.90 47797.74 2014-06-14 21:07:12.000 165 21196.07 30.36 42840.94 47797.74 2014-06-14 21:07:13.000 165 21196.05 30.38 42840.92 47797.76 2014-06-14 21:07:14.000 165 21196.06 30.36 42840.92 47797.73 2014-06-14 21:07:15.000 165 21196.07 30.36 42840.89 47797.76 2014-06-14 21:07:16.000 165 21196.05 30.36 42840.92 47797.78 2014-06-14 21:07:17.000 165 21196.06 30.37 42840.94 47797.76 2014-06-14 21:07:18.000 165 21196.07 30.37 42840.93 47797.76 2014-06-14 21:07:19.000 165 21196.04 30.38 42840.90 47797.73 2014-06-14 21:07:20.000 165 21196.03 30.40 42840.89 47797.71 2014-06-14 21:07:21.000 165 21196.02 30.39 42840.90 47797.73 2014-06-14 21:07:22.000 165 21196.00 30.38 42840.90 47797.73 2014-06-14 21:07:23.000 165 21196.00 30.38 42840.93 47797.72 2014-06-14 21:07:24.000 165 21196.02 30.36 42840.90 47797.70 2014-06-14 21:07:25.000 165 21196.01 30.34 42840.91 47797.70 2014-06-14 21:07:26.000 165 21196.03 30.34 42840.90 47797.74 2014-06-14 21:07:27.000 165 21196.02 30.30 42840.92 47797.73 2014-06-14 21:07:28.000 165 21196.01 30.28 42840.94 47797.75 2014-06-14 21:07:29.000 165 21195.98 30.27 42840.93 47797.75 2014-06-14 21:07:30.000 165 21196.00 30.24 42840.93 47797.75 2014-06-14 21:07:31.000 165 21196.01 30.24 42840.93 47797.75 2014-06-14 21:07:32.000 165 21196.00 30.23 42840.96 47797.77 2014-06-14 21:07:33.000 165 21196.00 30.24 42840.96 47797.78 2014-06-14 21:07:34.000 165 21196.01 30.22 42840.96 47797.77 2014-06-14 21:07:35.000 165 21195.99 30.20 42840.94 47797.76 2014-06-14 21:07:36.000 165 21196.02 30.19 42840.92 47797.75 2014-06-14 21:07:37.000 165 21196.02 30.19 42840.97 47797.76 2014-06-14 21:07:38.000 165 21196.02 30.19 42840.97 47797.80 2014-06-14 21:07:39.000 165 21196.03 30.19 42840.96 47797.79 2014-06-14 21:07:40.000 165 21196.02 30.17 42840.97 47797.76 2014-06-14 21:07:41.000 165 21196.04 30.17 42840.96 47797.80 2014-06-14 21:07:42.000 165 21196.00 30.17 42840.94 47797.79 2014-06-14 21:07:43.000 165 21195.99 30.17 42840.96 47797.80 2014-06-14 21:07:44.000 165 21195.96 30.15 42840.96 47797.79 2014-06-14 21:07:45.000 165 21195.94 30.14 42840.99 47797.79 2014-06-14 21:07:46.000 165 21195.96 30.12 42841.01 47797.78 2014-06-14 21:07:47.000 165 21195.95 30.12 42841.01 47797.80 2014-06-14 21:07:48.000 165 21195.92 30.11 42841.00 47797.78 2014-06-14 21:07:49.000 165 21195.91 30.11 42841.01 47797.77 2014-06-14 21:07:50.000 165 21195.92 30.10 42841.01 47797.79 2014-06-14 21:07:51.000 165 21195.92 30.10 42840.98 47797.76 2014-06-14 21:07:52.000 165 21195.90 30.08 42841.00 47797.78 2014-06-14 21:07:53.000 165 21195.88 30.08 42841.00 47797.75 2014-06-14 21:07:54.000 165 21195.84 30.07 42840.97 47797.74 2014-06-14 21:07:55.000 165 21195.83 30.05 42840.96 47797.74 2014-06-14 21:07:56.000 165 21195.87 30.06 42840.97 47797.73 2014-06-14 21:07:57.000 165 21195.86 30.09 42840.99 47797.72 2014-06-14 21:07:58.000 165 21195.85 30.06 42840.96 47797.71 2014-06-14 21:07:59.000 165 21195.84 30.05 42840.94 47797.68 2014-06-14 21:08:00.000 165 21195.83 30.06 42840.94 47797.70 2014-06-14 21:08:01.000 165 21195.84 30.05 42840.93 47797.69 2014-06-14 21:08:02.000 165 21195.87 30.04 42840.88 47797.66 2014-06-14 21:08:03.000 165 21195.88 30.06 42840.89 47797.66 2014-06-14 21:08:04.000 165 21195.86 30.04 42840.87 47797.62 2014-06-14 21:08:05.000 165 21195.82 30.06 42840.83 47797.61 2014-06-14 21:08:06.000 165 21195.81 30.06 42840.82 47797.59 2014-06-14 21:08:07.000 165 21195.82 30.09 42840.79 47797.56 2014-06-14 21:08:08.000 165 21195.81 30.12 42840.74 47797.54 2014-06-14 21:08:09.000 165 21195.84 30.12 42840.75 47797.53 2014-06-14 21:08:10.000 165 21195.84 30.12 42840.74 47797.51 2014-06-14 21:08:11.000 165 21195.86 30.09 42840.72 47797.51 2014-06-14 21:08:12.000 165 21195.87 30.08 42840.75 47797.51 2014-06-14 21:08:13.000 165 21195.84 30.06 42840.76 47797.50 2014-06-14 21:08:14.000 165 21195.88 30.01 42840.74 47797.53 2014-06-14 21:08:15.000 165 21195.91 29.98 42840.76 47797.53 2014-06-14 21:08:16.000 165 21195.93 29.96 42840.80 47797.57 2014-06-14 21:08:17.000 165 21195.96 29.96 42840.83 47797.61 2014-06-14 21:08:18.000 165 21195.96 29.98 42840.89 47797.65 2014-06-14 21:08:19.000 165 21195.98 29.99 42840.91 47797.69 2014-06-14 21:08:20.000 165 21195.99 29.94 42840.96 47797.70 2014-06-14 21:08:21.000 165 21196.00 29.88 42840.99 47797.78 2014-06-14 21:08:22.000 165 21196.03 29.88 42841.03 47797.81 2014-06-14 21:08:23.000 165 21195.99 29.88 42841.06 47797.84 2014-06-14 21:08:24.000 165 21195.99 29.88 42841.08 47797.88 2014-06-14 21:08:25.000 165 21196.03 29.87 42841.12 47797.92 2014-06-14 21:08:26.000 165 21196.06 29.86 42841.14 47797.96 2014-06-14 21:08:27.000 165 21196.10 29.84 42841.18 47797.97 2014-06-14 21:08:28.000 165 21196.09 29.82 42841.22 47798.01 2014-06-14 21:08:29.000 165 21196.10 29.83 42841.28 47798.03 2014-06-14 21:08:30.000 165 21196.14 29.83 42841.31 47798.07 2014-06-14 21:08:31.000 165 21196.13 29.82 42841.32 47798.09 2014-06-14 21:08:32.000 165 21196.16 29.85 42841.32 47798.12 2014-06-14 21:08:33.000 165 21196.19 29.85 42841.32 47798.14 2014-06-14 21:08:34.000 165 21196.18 29.84 42841.32 47798.16 2014-06-14 21:08:35.000 165 21196.17 29.85 42841.33 47798.15 2014-06-14 21:08:36.000 165 21196.18 29.83 42841.33 47798.19 2014-06-14 21:08:37.000 165 21196.13 29.83 42841.33 47798.16 2014-06-14 21:08:38.000 165 21196.13 29.85 42841.32 47798.17 2014-06-14 21:08:39.000 165 21196.17 29.85 42841.33 47798.19 2014-06-14 21:08:40.000 165 21196.20 29.84 42841.33 47798.20 2014-06-14 21:08:41.000 165 21196.19 29.84 42841.35 47798.19 2014-06-14 21:08:42.000 165 21196.19 29.83 42841.38 47798.22 2014-06-14 21:08:43.000 165 21196.19 29.84 42841.39 47798.21 2014-06-14 21:08:44.000 165 21196.18 29.87 42841.38 47798.23 2014-06-14 21:08:45.000 165 21196.16 29.92 42841.37 47798.23 2014-06-14 21:08:46.000 165 21196.15 29.97 42841.36 47798.20 2014-06-14 21:08:47.000 165 21196.16 30.00 42841.33 47798.18 2014-06-14 21:08:48.000 165 21196.13 30.06 42841.31 47798.12 2014-06-14 21:08:49.000 165 21196.14 30.09 42841.26 47798.09 2014-06-14 21:08:50.000 165 21196.15 30.09 42841.19 47798.06 2014-06-14 21:08:51.000 165 21196.11 30.12 42841.19 47798.07 2014-06-14 21:08:52.000 165 21196.10 30.15 42841.19 47798.03 2014-06-14 21:08:53.000 165 21196.09 30.21 42841.12 47797.98 2014-06-14 21:08:54.000 165 21196.08 30.23 42841.10 47797.95 2014-06-14 21:08:55.000 165 21196.09 30.24 42841.08 47797.93 2014-06-14 21:08:56.000 165 21196.09 30.24 42841.07 47797.90 2014-06-14 21:08:57.000 165 21196.08 30.26 42841.06 47797.88 2014-06-14 21:08:58.000 165 21196.07 30.28 42841.01 47797.87 2014-06-14 21:08:59.000 165 21196.09 30.30 42841.00 47797.83 2014-06-14 21:09:00.000 165 21196.09 30.34 42840.94 47797.82 2014-06-14 21:09:01.000 165 21196.07 30.37 42840.94 47797.82 2014-06-14 21:09:02.000 165 21196.08 30.37 42840.94 47797.79 2014-06-14 21:09:03.000 165 21196.09 30.36 42840.90 47797.78 2014-06-14 21:09:04.000 165 21196.09 30.36 42840.92 47797.78 2014-06-14 21:09:05.000 165 21196.12 30.38 42840.93 47797.77 2014-06-14 21:09:06.000 165 21196.18 30.39 42840.92 47797.78 2014-06-14 21:09:07.000 165 21196.22 30.41 42840.90 47797.79 2014-06-14 21:09:08.000 165 21196.27 30.40 42840.90 47797.79 2014-06-14 21:09:09.000 165 21196.30 30.44 42840.91 47797.79 2014-06-14 21:09:10.000 165 21196.28 30.43 42840.86 47797.82 2014-06-14 21:09:11.000 165 21196.27 30.44 42840.83 47797.78 2014-06-14 21:09:12.000 165 21196.27 30.45 42840.87 47797.77 2014-06-14 21:09:13.000 165 21196.27 30.42 42840.83 47797.75 2014-06-14 21:09:14.000 165 21196.26 30.45 42840.83 47797.76 2014-06-14 21:09:15.000 165 21196.26 30.44 42840.83 47797.75 2014-06-14 21:09:16.000 165 21196.28 30.42 42840.82 47797.72 2014-06-14 21:09:17.000 165 21196.26 30.43 42840.82 47797.71 2014-06-14 21:09:18.000 165 21196.26 30.43 42840.79 47797.71 2014-06-14 21:09:19.000 165 21196.26 30.44 42840.82 47797.71 2014-06-14 21:09:20.000 165 21196.25 30.42 42840.85 47797.71 2014-06-14 21:09:21.000 165 21196.28 30.43 42840.80 47797.71 2014-06-14 21:09:22.000 165 21196.30 30.46 42840.79 47797.71 2014-06-14 21:09:23.000 165 21196.31 30.44 42840.80 47797.71 2014-06-14 21:09:24.000 165 21196.30 30.42 42840.76 47797.70 2014-06-14 21:09:25.000 165 21196.26 30.41 42840.73 47797.72 2014-06-14 21:09:26.000 165 21196.25 30.38 42840.78 47797.70 2014-06-14 21:09:27.000 165 21196.23 30.38 42840.79 47797.68 2014-06-14 21:09:28.000 165 21196.22 30.41 42840.76 47797.70 2014-06-14 21:09:29.000 165 21196.23 30.40 42840.78 47797.70 2014-06-14 21:09:30.000 165 21196.24 30.39 42840.76 47797.71 2014-06-14 21:09:31.000 165 21196.23 30.39 42840.78 47797.70 2014-06-14 21:09:32.000 165 21196.27 30.39 42840.78 47797.70 2014-06-14 21:09:33.000 165 21196.30 30.42 42840.76 47797.70 2014-06-14 21:09:34.000 165 21196.29 30.40 42840.75 47797.67 2014-06-14 21:09:35.000 165 21196.29 30.39 42840.73 47797.68 2014-06-14 21:09:36.000 165 21196.31 30.41 42840.76 47797.68 2014-06-14 21:09:37.000 165 21196.31 30.42 42840.79 47797.67 2014-06-14 21:09:38.000 165 21196.32 30.41 42840.75 47797.67 2014-06-14 21:09:39.000 165 21196.29 30.41 42840.76 47797.67 2014-06-14 21:09:40.000 165 21196.31 30.41 42840.74 47797.64 2014-06-14 21:09:41.000 165 21196.32 30.42 42840.74 47797.69 2014-06-14 21:09:42.000 165 21196.29 30.42 42840.74 47797.65 2014-06-14 21:09:43.000 165 21196.28 30.39 42840.73 47797.65 2014-06-14 21:09:44.000 165 21196.29 30.36 42840.76 47797.69 2014-06-14 21:09:45.000 165 21196.28 30.37 42840.76 47797.69 2014-06-14 21:09:46.000 165 21196.28 30.39 42840.79 47797.71 2014-06-14 21:09:47.000 165 21196.28 30.38 42840.80 47797.69 2014-06-14 21:09:48.000 165 21196.22 30.32 42840.76 47797.69 2014-06-14 21:09:49.000 165 21196.19 30.30 42840.74 47797.65 2014-06-14 21:09:50.000 165 21196.14 30.31 42840.73 47797.61 2014-06-14 21:09:51.000 165 21196.08 30.32 42840.73 47797.60 2014-06-14 21:09:52.000 165 21196.03 30.31 42840.67 47797.53 2014-06-14 21:09:53.000 165 21196.02 30.30 42840.62 47797.51 2014-06-14 21:09:54.000 165 21195.99 30.27 42840.62 47797.45 2014-06-14 21:09:55.000 165 21195.99 30.25 42840.58 47797.44 2014-06-14 21:09:56.000 165 21195.96 30.24 42840.62 47797.42 2014-06-14 21:09:57.000 165 21195.94 30.22 42840.60 47797.41 2014-06-14 21:09:58.000 165 21195.97 30.20 42840.58 47797.40 2014-06-14 21:09:59.000 165 21195.97 30.20 42840.61 47797.42 2014-06-14 21:10:00.000 165 21195.96 30.19 42840.58 47797.41 2014-06-14 21:10:01.000 165 21195.92 30.17 42840.53 47797.40 2014-06-14 21:10:02.000 165 21195.94 30.17 42840.57 47797.39 2014-06-14 21:10:03.000 165 21195.92 30.20 42840.58 47797.38 2014-06-14 21:10:04.000 165 21195.92 30.18 42840.58 47797.41 2014-06-14 21:10:05.000 165 21195.91 30.18 42840.58 47797.38 2014-06-14 21:10:06.000 165 21195.92 30.17 42840.57 47797.40 2014-06-14 21:10:07.000 165 21195.93 30.16 42840.57 47797.38 2014-06-14 21:10:08.000 165 21195.92 30.15 42840.57 47797.41 2014-06-14 21:10:09.000 165 21195.91 30.15 42840.61 47797.38 2014-06-14 21:10:10.000 165 21195.91 30.17 42840.62 47797.38 2014-06-14 21:10:11.000 165 21195.93 30.19 42840.64 47797.39 2014-06-14 21:10:12.000 165 21195.92 30.20 42840.65 47797.38 2014-06-14 21:10:13.000 165 21195.91 30.19 42840.60 47797.37 2014-06-14 21:10:14.000 165 21195.90 30.19 42840.61 47797.37 2014-06-14 21:10:15.000 165 21195.89 30.17 42840.58 47797.38 2014-06-14 21:10:16.000 165 21195.88 30.15 42840.57 47797.35 2014-06-14 21:10:17.000 165 21195.86 30.12 42840.60 47797.36 2014-06-14 21:10:18.000 165 21195.83 30.07 42840.62 47797.36 2014-06-14 21:10:19.000 165 21195.83 30.03 42840.65 47797.36 2014-06-14 21:10:20.000 165 21195.88 30.03 42840.65 47797.40 2014-06-14 21:10:21.000 165 21195.86 30.06 42840.66 47797.43 2014-06-14 21:10:22.000 165 21195.89 30.07 42840.66 47797.44 2014-06-14 21:10:23.000 165 21195.92 30.08 42840.66 47797.45 2014-06-14 21:10:24.000 165 21195.92 30.06 42840.62 47797.43 2014-06-14 21:10:25.000 165 21195.93 30.07 42840.62 47797.44 2014-06-14 21:10:26.000 165 21195.97 30.05 42840.61 47797.43 2014-06-14 21:10:27.000 165 21195.96 30.04 42840.62 47797.44 2014-06-14 21:10:28.000 165 21195.98 30.00 42840.62 47797.44 2014-06-14 21:10:29.000 165 21196.00 29.98 42840.62 47797.45 2014-06-14 21:10:30.000 165 21196.01 29.96 42840.66 47797.46 2014-06-14 21:10:31.000 165 21196.03 29.95 42840.67 47797.49 2014-06-14 21:10:32.000 165 21196.02 29.94 42840.69 47797.48 2014-06-14 21:10:33.000 165 21196.02 29.92 42840.67 47797.50 2014-06-14 21:10:34.000 165 21196.07 29.91 42840.67 47797.51 2014-06-14 21:10:35.000 165 21196.06 29.90 42840.66 47797.51 2014-06-14 21:10:36.000 165 21196.04 29.91 42840.67 47797.52 2014-06-14 21:10:37.000 165 21196.02 29.91 42840.67 47797.51 2014-06-14 21:10:38.000 165 21196.00 29.88 42840.67 47797.53 2014-06-14 21:10:39.000 165 21196.02 29.85 42840.65 47797.51 2014-06-14 21:10:40.000 165 21196.04 29.84 42840.66 47797.50 2014-06-14 21:10:41.000 165 21196.03 29.82 42840.67 47797.52 2014-06-14 21:10:42.000 165 21196.05 29.81 42840.67 47797.52 2014-06-14 21:10:43.000 165 21196.09 29.76 42840.65 47797.52 2014-06-14 21:10:44.000 165 21196.12 29.72 42840.65 47797.53 2014-06-14 21:10:45.000 165 21196.10 29.70 42840.69 47797.55 2014-06-14 21:10:46.000 165 21196.10 29.68 42840.74 47797.58 2014-06-14 21:10:47.000 165 21196.08 29.67 42840.79 47797.62 2014-06-14 21:10:48.000 165 21196.10 29.65 42840.82 47797.62 2014-06-14 21:10:49.000 165 21196.11 29.69 42840.81 47797.66 2014-06-14 21:10:50.000 165 21196.11 29.69 42840.85 47797.67 2014-06-14 21:10:51.000 165 21196.11 29.69 42840.82 47797.68 2014-06-14 21:10:52.000 165 21196.15 29.68 42840.82 47797.72 2014-06-14 21:10:53.000 165 21196.15 29.66 42840.83 47797.73 2014-06-14 21:10:54.000 165 21196.12 29.66 42840.83 47797.72 2014-06-14 21:10:55.000 165 21196.17 29.64 42840.82 47797.74 2014-06-14 21:10:56.000 165 21196.17 29.63 42840.85 47797.77 2014-06-14 21:10:57.000 165 21196.18 29.60 42840.91 47797.78 2014-06-14 21:10:58.000 165 21196.23 29.58 42840.93 47797.82 2014-06-14 21:10:59.000 165 21196.26 29.57 42840.94 47797.85 2014-06-14 21:11:00.000 165 21196.31 29.55 42840.99 47797.89 2014-06-14 21:11:01.000 165 21196.33 29.55 42841.04 47797.92 2014-06-14 21:11:02.000 165 21196.34 29.52 42841.06 47797.98 2014-06-14 21:11:03.000 165 21196.39 29.52 42841.07 47798.02 2014-06-14 21:11:04.000 165 21196.38 29.50 42841.10 47798.02 2014-06-14 21:11:05.000 165 21196.36 29.49 42841.10 47798.06 2014-06-14 21:11:06.000 165 21196.40 29.50 42841.11 47798.05 2014-06-14 21:11:07.000 165 21196.42 29.50 42841.14 47798.09 2014-06-14 21:11:08.000 165 21196.39 29.51 42841.14 47798.13 2014-06-14 21:11:09.000 165 21196.40 29.51 42841.19 47798.14 2014-06-14 21:11:10.000 165 21196.42 29.49 42841.22 47798.15 2014-06-14 21:11:11.000 165 21196.42 29.50 42841.25 47798.17 2014-06-14 21:11:12.000 165 21196.45 29.55 42841.23 47798.19 2014-06-14 21:11:13.000 165 21196.46 29.54 42841.25 47798.21 2014-06-14 21:11:14.000 165 21196.50 29.54 42841.22 47798.22 2014-06-14 21:11:15.000 165 21196.50 29.54 42841.22 47798.26 2014-06-14 21:11:16.000 165 21196.50 29.54 42841.26 47798.26 2014-06-14 21:11:17.000 165 21196.53 29.54 42841.25 47798.28 2014-06-14 21:11:18.000 165 21196.55 29.56 42841.26 47798.28 2014-06-14 21:11:19.000 165 21196.56 29.55 42841.29 47798.30 2014-06-14 21:11:20.000 165 21196.55 29.56 42841.26 47798.30 2014-06-14 21:11:21.000 165 21196.55 29.58 42841.30 47798.31 2014-06-14 21:11:22.000 165 21196.56 29.60 42841.31 47798.32 2014-06-14 21:11:23.000 165 21196.53 29.66 42841.33 47798.32 2014-06-14 21:11:24.000 165 21196.54 29.67 42841.28 47798.29 2014-06-14 21:11:25.000 165 21196.53 29.66 42841.24 47798.29 2014-06-14 21:11:26.000 165 21196.53 29.67 42841.25 47798.29 2014-06-14 21:11:27.000 165 21196.50 29.69 42841.28 47798.30 2014-06-14 21:11:28.000 165 21196.49 29.70 42841.25 47798.30 2014-06-14 21:11:29.000 165 21196.47 29.72 42841.25 47798.29 2014-06-14 21:11:30.000 165 21196.47 29.71 42841.26 47798.29 2014-06-14 21:11:31.000 165 21196.47 29.71 42841.26 47798.27 2014-06-14 21:11:32.000 165 21196.48 29.70 42841.28 47798.28 2014-06-14 21:11:33.000 165 21196.50 29.73 42841.26 47798.26 2014-06-14 21:11:34.000 165 21196.48 29.75 42841.26 47798.26 2014-06-14 21:11:35.000 165 21196.46 29.76 42841.24 47798.24 2014-06-14 21:11:36.000 165 21196.46 29.78 42841.23 47798.22 2014-06-14 21:11:37.000 165 21196.43 29.80 42841.19 47798.19 2014-06-14 21:11:38.000 165 21196.45 29.82 42841.14 47798.16 2014-06-14 21:11:39.000 165 21196.45 29.80 42841.12 47798.17 2014-06-14 21:11:40.000 165 21196.45 29.80 42841.14 47798.13 2014-06-14 21:11:41.000 165 21196.45 29.82 42841.08 47798.16 2014-06-14 21:11:42.000 165 21196.51 29.79 42841.10 47798.15 2014-06-14 21:11:43.000 165 21196.53 29.80 42841.11 47798.16 2014-06-14 21:11:44.000 165 21196.55 29.80 42841.11 47798.14 2014-06-14 21:11:45.000 165 21196.54 29.76 42841.11 47798.17 2014-06-14 21:11:46.000 165 21196.56 29.76 42841.12 47798.16 2014-06-14 21:11:47.000 165 21196.55 29.76 42841.12 47798.16 2014-06-14 21:11:48.000 165 21196.56 29.77 42841.08 47798.18 2014-06-14 21:11:49.000 165 21196.56 29.78 42841.08 47798.15 2014-06-14 21:11:50.000 165 21196.60 29.77 42841.08 47798.18 2014-06-14 21:11:51.000 165 21196.61 29.78 42841.10 47798.15 2014-06-14 21:11:52.000 165 21196.62 29.83 42841.08 47798.16 2014-06-14 21:11:53.000 165 21196.64 29.82 42841.06 47798.17 2014-06-14 21:11:54.000 165 21196.62 29.78 42841.08 47798.16 2014-06-14 21:11:55.000 165 21196.64 29.77 42841.12 47798.19 2014-06-14 21:11:56.000 165 21196.68 29.78 42841.08 47798.16 2014-06-14 21:11:57.000 165 21196.68 29.78 42841.08 47798.17 2014-06-14 21:11:58.000 165 21196.65 29.79 42841.08 47798.18 2014-06-14 21:11:59.000 165 21196.65 29.79 42841.08 47798.17 2014-06-14 21:12:00.000 165 21196.65 29.80 42841.10 47798.19 2014-06-14 21:12:01.000 165 21196.63 29.79 42841.07 47798.19 2014-06-14 21:12:02.000 165 21196.66 29.78 42841.07 47798.18 2014-06-14 21:12:03.000 165 21196.67 29.82 42841.06 47798.17 2014-06-14 21:12:04.000 165 21196.68 29.87 42841.08 47798.19 2014-06-14 21:12:05.000 165 21196.70 29.89 42841.07 47798.16 2014-06-14 21:12:06.000 165 21196.72 29.90 42841.03 47798.18 2014-06-14 21:12:07.000 165 21196.73 29.89 42841.01 47798.13 2014-06-14 21:12:08.000 165 21196.72 29.88 42840.99 47798.12 2014-06-14 21:12:09.000 165 21196.70 29.90 42840.96 47798.12 2014-06-14 21:12:10.000 165 21196.69 29.90 42840.94 47798.09 2014-06-14 21:12:11.000 165 21196.71 29.91 42840.96 47798.09 2014-06-14 21:12:12.000 165 21196.70 29.92 42840.93 47798.09 2014-06-14 21:12:13.000 165 21196.70 29.91 42840.94 47798.08 2014-06-14 21:12:14.000 165 21196.70 29.92 42840.93 47798.08 2014-06-14 21:12:15.000 165 21196.70 29.91 42840.94 47798.05 2014-06-14 21:12:16.000 165 21196.72 29.91 42840.94 47798.04 2014-06-14 21:12:17.000 165 21196.75 29.93 42840.87 47798.05 2014-06-14 21:12:18.000 165 21196.73 29.92 42840.91 47798.04 2014-06-14 21:12:19.000 165 21196.73 29.92 42840.92 47798.05 2014-06-14 21:12:20.000 165 21196.74 29.93 42840.91 47798.05 2014-06-14 21:12:21.000 165 21196.75 29.96 42840.90 47798.04 2014-06-14 21:12:22.000 165 21196.77 29.94 42840.88 47798.05 2014-06-14 21:12:23.000 165 21196.77 29.89 42840.87 47798.02 2014-06-14 21:12:24.000 165 21196.74 29.88 42840.92 47798.02 2014-06-14 21:12:25.000 165 21196.75 29.87 42840.92 47798.03 2014-06-14 21:12:26.000 165 21196.78 29.88 42840.92 47798.06 2014-06-14 21:12:27.000 165 21196.82 29.90 42840.93 47798.08 2014-06-14 21:12:28.000 165 21196.83 29.90 42840.91 47798.06 2014-06-14 21:12:29.000 165 21196.82 29.91 42840.90 47798.08 2014-06-14 21:12:30.000 165 21196.81 29.90 42840.89 47798.08 2014-06-14 21:12:31.000 165 21196.78 29.89 42840.88 47798.07 2014-06-14 21:12:32.000 165 21196.81 29.88 42840.89 47798.07 2014-06-14 21:12:33.000 165 21196.80 29.90 42840.88 47798.06 2014-06-14 21:12:34.000 165 21196.78 29.91 42840.91 47798.08 2014-06-14 21:12:35.000 165 21196.76 29.90 42840.93 47798.10 2014-06-14 21:12:36.000 165 21196.77 29.87 42840.94 47798.08 2014-06-14 21:12:37.000 165 21196.77 29.90 42840.94 47798.09 2014-06-14 21:12:38.000 165 21196.77 29.91 42840.94 47798.10 2014-06-14 21:12:39.000 165 21196.78 29.91 42840.94 47798.10 2014-06-14 21:12:40.000 165 21196.79 29.93 42840.93 47798.10 2014-06-14 21:12:41.000 165 21196.78 29.90 42840.96 47798.13 2014-06-14 21:12:42.000 165 21196.81 29.94 42840.97 47798.11 2014-06-14 21:12:43.000 165 21196.82 29.96 42840.94 47798.13 2014-06-14 21:12:44.000 165 21196.81 29.95 42840.94 47798.13 2014-06-14 21:12:45.000 165 21196.82 29.96 42840.98 47798.16 2014-06-14 21:12:46.000 165 21196.82 29.97 42840.98 47798.14 2014-06-14 21:12:47.000 165 21196.84 29.96 42840.99 47798.19 2014-06-14 21:12:48.000 165 21196.83 29.98 42840.97 47798.16 2014-06-14 21:12:49.000 165 21196.81 29.99 42841.01 47798.17 2014-06-14 21:12:50.000 165 21196.79 30.02 42841.01 47798.19 2014-06-14 21:12:51.000 165 21196.82 30.04 42841.01 47798.19 2014-06-14 21:12:52.000 165 21196.86 30.02 42840.99 47798.18 2014-06-14 21:12:53.000 165 21196.88 30.02 42841.01 47798.18 2014-06-14 21:12:54.000 165 21196.87 30.05 42841.01 47798.20 2014-06-14 21:12:55.000 165 21196.82 30.06 42841.01 47798.19 2014-06-14 21:12:56.000 165 21196.81 30.06 42841.00 47798.18 2014-06-14 21:12:57.000 165 21196.79 30.08 42841.01 47798.18 2014-06-14 21:12:58.000 165 21196.78 30.05 42840.97 47798.17 2014-06-14 21:12:59.000 165 21196.79 30.06 42840.98 47798.18 2014-06-14 21:13:00.000 165 21196.77 30.08 42840.98 47798.15 2014-06-14 21:13:01.000 165 21196.78 30.10 42840.98 47798.15 2014-06-14 21:13:02.000 165 21196.78 30.11 42840.98 47798.14 2014-06-14 21:13:03.000 165 21196.78 30.10 42840.98 47798.14 2014-06-14 21:13:04.000 165 21196.76 30.11 42840.97 47798.13 2014-06-14 21:13:05.000 165 21196.76 30.14 42840.94 47798.09 2014-06-14 21:13:06.000 165 21196.73 30.11 42840.94 47798.08 2014-06-14 21:13:07.000 165 21196.70 30.11 42840.96 47798.09 2014-06-14 21:13:08.000 165 21196.68 30.10 42840.97 47798.06 2014-06-14 21:13:09.000 165 21196.68 30.09 42840.99 47798.08 2014-06-14 21:13:10.000 165 21196.68 30.09 42840.98 47798.09 2014-06-14 21:13:11.000 165 21196.69 30.09 42840.96 47798.09 2014-06-14 21:13:12.000 165 21196.70 30.09 42840.96 47798.11 2014-06-14 21:13:13.000 165 21196.71 30.11 42840.97 47798.09 2014-06-14 21:13:14.000 165 21196.74 30.11 42840.94 47798.10 2014-06-14 21:13:15.000 165 21196.76 30.10 42840.94 47798.07 2014-06-14 21:13:16.000 165 21196.78 30.09 42840.92 47798.11 2014-06-14 21:13:17.000 165 21196.80 30.09 42840.93 47798.13 2014-06-14 21:13:18.000 165 21196.82 30.08 42840.94 47798.10 2014-06-14 21:13:19.000 165 21196.82 30.09 42840.93 47798.10 2014-06-14 21:13:20.000 165 21196.86 30.09 42840.93 47798.15 2014-06-14 21:13:21.000 165 21196.88 30.10 42840.93 47798.12 2014-06-14 21:13:22.000 165 21196.86 30.09 42840.97 47798.15 2014-06-14 21:13:23.000 165 21196.86 30.06 42840.99 47798.15 2014-06-14 21:13:24.000 165 21196.84 30.06 42840.96 47798.15 2014-06-14 21:13:25.000 165 21196.84 30.04 42840.98 47798.16 2014-06-14 21:13:26.000 165 21196.89 30.05 42841.00 47798.19 2014-06-14 21:13:27.000 165 21196.88 30.07 42841.00 47798.20 2014-06-14 21:13:28.000 165 21196.86 30.07 42840.99 47798.19 2014-06-14 21:13:29.000 165 21196.87 30.07 42841.01 47798.19 2014-06-14 21:13:30.000 165 21196.86 30.04 42841.01 47798.20 2014-06-14 21:13:31.000 165 21196.89 30.03 42840.99 47798.19 2014-06-14 21:13:32.000 165 21196.88 30.01 42841.01 47798.21 2014-06-14 21:13:33.000 165 21196.89 29.97 42841.03 47798.21 2014-06-14 21:13:34.000 165 21196.95 29.88 42841.07 47798.25 2014-06-14 21:13:35.000 165 21197.01 29.83 42841.16 47798.28 2014-06-14 21:13:36.000 165 21197.00 29.77 42841.19 47798.37 2014-06-14 21:13:37.000 165 21197.02 29.77 42841.21 47798.41 2014-06-14 21:13:38.000 165 21196.97 29.76 42841.28 47798.44 2014-06-14 21:13:39.000 165 21196.99 29.76 42841.26 47798.48 2014-06-14 21:13:40.000 165 21197.00 29.74 42841.30 47798.51 2014-06-14 21:13:41.000 165 21196.99 29.68 42841.35 47798.52 2014-06-14 21:13:42.000 165 21197.01 29.62 42841.36 47798.58 2014-06-14 21:13:43.000 165 21197.06 29.61 42841.43 47798.60 2014-06-14 21:13:44.000 165 21197.08 29.55 42841.47 47798.65 2014-06-14 21:13:45.000 165 21197.07 29.50 42841.51 47798.70 2014-06-14 21:13:46.000 165 21197.09 29.48 42841.54 47798.76 2014-06-14 21:13:47.000 165 21197.12 29.46 42841.58 47798.79 2014-06-14 21:13:48.000 165 21197.16 29.44 42841.64 47798.86 2014-06-14 21:13:49.000 165 21197.14 29.43 42841.67 47798.89 2014-06-14 21:13:50.000 165 21197.13 29.45 42841.66 47798.89 2014-06-14 21:13:51.000 165 21197.12 29.49 42841.68 47798.91 2014-06-14 21:13:52.000 165 21197.07 29.60 42841.68 47798.90 2014-06-14 21:13:53.000 165 21196.97 29.82 42841.58 47798.87 2014-06-14 21:13:54.000 165 21196.89 30.02 42841.41 47798.74 2014-06-14 21:13:55.000 165 21196.81 30.17 42841.29 47798.57 2014-06-14 21:13:56.000 165 21196.80 30.21 42841.18 47798.43 2014-06-14 21:13:57.000 165 21196.78 30.22 42841.10 47798.31 2014-06-14 21:13:58.000 165 21196.78 30.24 42841.04 47798.22 2014-06-14 21:13:59.000 165 21196.77 30.24 42840.99 47798.19 2014-06-14 21:14:00.000 165 21196.77 30.24 42840.94 47798.15 2014-06-14 21:14:01.000 165 21196.78 30.24 42840.92 47798.10 2014-06-14 21:14:02.000 165 21196.77 30.25 42840.93 47798.10 2014-06-14 21:14:03.000 165 21196.76 30.25 42840.91 47798.09 2014-06-14 21:14:04.000 165 21196.76 30.23 42840.91 47798.05 2014-06-14 21:14:05.000 165 21196.78 30.23 42840.91 47798.08 2014-06-14 21:14:06.000 165 21196.79 30.22 42840.93 47798.08 2014-06-14 21:14:07.000 165 21196.79 30.22 42840.91 47798.05 2014-06-14 21:14:08.000 165 21196.79 30.21 42840.90 47798.08 2014-06-14 21:14:09.000 165 21196.78 30.20 42840.90 47798.06 2014-06-14 21:14:10.000 165 21196.76 30.21 42840.94 47798.06 2014-06-14 21:14:11.000 165 21196.79 30.20 42840.93 47798.08 2014-06-14 21:14:12.000 165 21196.78 30.19 42840.90 47798.09 2014-06-14 21:14:13.000 165 21196.79 30.16 42840.91 47798.07 2014-06-14 21:14:14.000 165 21196.83 30.13 42840.92 47798.09 2014-06-14 21:14:15.000 165 21196.82 30.12 42840.93 47798.12 2014-06-14 21:14:16.000 165 21196.83 30.14 42840.96 47798.12 2014-06-14 21:14:17.000 165 21196.82 30.12 42840.97 47798.13 2014-06-14 21:14:18.000 165 21196.80 30.13 42841.00 47798.13 2014-06-14 21:14:19.000 165 21196.82 30.10 42841.00 47798.17 2014-06-14 21:14:20.000 165 21196.82 30.10 42841.03 47798.17 2014-06-14 21:14:21.000 165 21196.81 30.09 42841.03 47798.17 2014-06-14 21:14:22.000 165 21196.81 30.08 42841.04 47798.20 2014-06-14 21:14:23.000 165 21196.80 30.07 42841.04 47798.20 2014-06-14 21:14:24.000 165 21196.76 30.05 42841.07 47798.22 2014-06-14 21:14:25.000 165 21196.77 30.06 42841.07 47798.19 2014-06-14 21:14:26.000 165 21196.78 30.07 42841.11 47798.24 2014-06-14 21:14:27.000 165 21196.79 30.08 42841.12 47798.23 2014-06-14 21:14:28.000 165 21196.80 30.07 42841.08 47798.24 2014-06-14 21:14:29.000 165 21196.81 30.09 42841.10 47798.23 2014-06-14 21:14:30.000 165 21196.80 30.13 42841.08 47798.22 2014-06-14 21:14:31.000 165 21196.83 30.14 42841.06 47798.24 2014-06-14 21:14:32.000 165 21196.84 30.14 42841.06 47798.21 2014-06-14 21:14:33.000 165 21196.82 30.17 42841.06 47798.17 2014-06-14 21:14:34.000 165 21196.78 30.18 42841.06 47798.20 2014-06-14 21:14:35.000 165 21196.77 30.17 42841.01 47798.17 2014-06-14 21:14:36.000 165 21196.76 30.17 42841.03 47798.15 2014-06-14 21:14:37.000 165 21196.81 30.16 42841.01 47798.16 2014-06-14 21:14:38.000 165 21196.80 30.14 42840.98 47798.14 2014-06-14 21:14:39.000 165 21196.78 30.15 42840.96 47798.14 2014-06-14 21:14:40.000 165 21196.79 30.14 42840.99 47798.14 2014-06-14 21:14:41.000 165 21196.78 30.10 42840.98 47798.15 2014-06-14 21:14:42.000 165 21196.79 30.08 42840.97 47798.15 2014-06-14 21:14:43.000 165 21196.81 30.08 42840.97 47798.16 2014-06-14 21:14:44.000 165 21196.81 30.09 42841.01 47798.16 2014-06-14 21:14:45.000 165 21196.83 30.06 42841.03 47798.18 2014-06-14 21:14:46.000 165 21196.86 30.06 42841.00 47798.18 2014-06-14 21:14:47.000 165 21196.85 30.01 42840.99 47798.18 2014-06-14 21:14:48.000 165 21196.83 30.01 42841.01 47798.20 2014-06-14 21:14:49.000 165 21196.81 29.99 42841.01 47798.20 2014-06-14 21:14:50.000 165 21196.79 30.03 42841.01 47798.19 2014-06-14 21:14:51.000 165 21196.78 30.17 42840.96 47798.16 2014-06-14 21:14:52.000 165 21196.76 30.22 42840.90 47798.09 2014-06-14 21:14:53.000 165 21196.76 30.21 42840.85 47798.04 2014-06-14 21:14:54.000 165 21196.78 30.12 42840.81 47798.00 2014-06-14 21:14:55.000 165 21196.79 30.02 42840.83 47798.00 2014-06-14 21:14:56.000 165 21196.78 29.97 42840.86 47798.03 2014-06-14 21:14:57.000 165 21196.79 29.92 42840.91 47798.06 2014-06-14 21:14:58.000 165 21196.80 29.88 42840.93 47798.11 2014-06-14 21:14:59.000 165 21196.78 29.84 42841.01 47798.15 2014-06-14 21:15:00.000 165 21196.79 29.81 42841.04 47798.17 2014-06-14 21:15:01.000 165 21196.82 29.76 42841.07 47798.19 2014-06-14 21:15:02.000 165 21196.83 29.71 42841.10 47798.26 2014-06-14 21:15:03.000 165 21196.84 29.67 42841.17 47798.30 2014-06-14 21:15:04.000 165 21196.82 29.66 42841.24 47798.34 2014-06-14 21:15:05.000 165 21196.79 29.62 42841.24 47798.35 2014-06-14 21:15:06.000 165 21196.75 29.65 42841.28 47798.41 2014-06-14 21:15:07.000 165 21196.71 29.72 42841.28 47798.35 2014-06-14 21:15:08.000 165 21196.67 29.77 42841.26 47798.35 2014-06-14 21:15:09.000 165 21196.67 29.77 42841.23 47798.32 2014-06-14 21:15:10.000 165 21196.69 29.79 42841.21 47798.31 2014-06-14 21:15:11.000 165 21196.69 29.79 42841.19 47798.30 2014-06-14 21:15:12.000 165 21196.70 29.78 42841.19 47798.28 2014-06-14 21:15:13.000 165 21196.73 29.80 42841.16 47798.26 2014-06-14 21:15:14.000 165 21196.74 29.80 42841.14 47798.26 2014-06-14 21:15:15.000 165 21196.73 29.80 42841.16 47798.27 2014-06-14 21:15:16.000 165 21196.74 29.80 42841.12 47798.25 2014-06-14 21:15:17.000 165 21196.75 29.82 42841.08 47798.25 2014-06-14 21:15:18.000 165 21196.76 29.85 42841.10 47798.26 2014-06-14 21:15:19.000 165 21196.80 29.88 42841.08 47798.23 2014-06-14 21:15:20.000 165 21196.77 29.85 42841.05 47798.23 2014-06-14 21:15:21.000 165 21196.74 29.80 42841.01 47798.20 2014-06-14 21:15:22.000 165 21196.75 29.76 42841.04 47798.17 2014-06-14 21:15:23.000 165 21196.73 29.76 42841.03 47798.15 2014-06-14 21:15:24.000 165 21196.69 29.71 42841.01 47798.14 2014-06-14 21:15:25.000 165 21196.69 29.68 42840.99 47798.14 2014-06-14 21:15:26.000 165 21196.70 29.67 42840.98 47798.14 2014-06-14 21:15:27.000 165 21196.68 29.70 42840.97 47798.10 2014-06-14 21:15:28.000 165 21196.67 29.69 42840.94 47798.09 2014-06-14 21:15:29.000 165 21196.64 29.67 42840.94 47798.11 2014-06-14 21:15:30.000 165 21196.66 29.68 42840.96 47798.07 2014-06-14 21:15:31.000 165 21196.67 29.70 42840.97 47798.06 2014-06-14 21:15:32.000 165 21196.66 29.70 42840.97 47798.06 2014-06-14 21:15:33.000 165 21196.69 29.70 42840.94 47798.03 2014-06-14 21:15:34.000 165 21196.68 29.71 42840.94 47798.04 2014-06-14 21:15:35.000 165 21196.70 29.68 42840.92 47798.03 2014-06-14 21:15:36.000 165 21196.73 29.65 42840.94 47798.04 2014-06-14 21:15:37.000 165 21196.76 29.62 42840.96 47798.04 2014-06-14 21:15:38.000 165 21196.76 29.57 42840.98 47798.08 2014-06-14 21:15:39.000 165 21196.80 29.54 42841.01 47798.14 2014-06-14 21:15:40.000 165 21196.81 29.59 42841.06 47798.18 2014-06-14 21:15:41.000 165 21196.77 29.73 42841.01 47798.18 2014-06-14 21:15:42.000 165 21196.75 29.86 42840.94 47798.12 2014-06-14 21:15:43.000 165 21196.77 29.93 42840.86 47798.04 2014-06-14 21:15:44.000 165 21196.76 29.92 42840.80 47797.98 2014-06-14 21:15:45.000 165 21196.76 29.92 42840.76 47797.96 2014-06-14 21:15:46.000 165 21196.77 29.93 42840.76 47797.92 2014-06-14 21:15:47.000 165 21196.76 29.93 42840.73 47797.91 2014-06-14 21:15:48.000 165 21196.78 29.92 42840.74 47797.88 2014-06-14 21:15:49.000 165 21196.80 29.93 42840.72 47797.89 2014-06-14 21:15:50.000 165 21196.82 29.92 42840.69 47797.90 2014-06-14 21:15:51.000 165 21196.84 29.93 42840.69 47797.90 2014-06-14 21:15:52.000 165 21196.83 29.94 42840.69 47797.91 2014-06-14 21:15:53.000 165 21196.88 29.92 42840.73 47797.90 2014-06-14 21:15:54.000 165 21196.89 29.92 42840.71 47797.93 2014-06-14 21:15:55.000 165 21196.88 29.89 42840.68 47797.92 2014-06-14 21:15:56.000 165 21196.88 29.88 42840.71 47797.92 2014-06-14 21:15:57.000 165 21196.87 29.86 42840.71 47797.91 2014-06-14 21:15:58.000 165 21196.85 29.75 42840.75 47797.91 2014-06-14 21:15:59.000 165 21196.83 29.68 42840.76 47797.93 2014-06-14 21:16:00.000 165 21196.81 29.66 42840.81 47797.95 2014-06-14 21:16:01.000 165 21196.82 29.62 42840.86 47798.00 2014-06-14 21:16:02.000 165 21196.81 29.59 42840.86 47798.02 2014-06-14 21:16:03.000 165 21196.81 29.56 42840.87 47798.02 2014-06-14 21:16:04.000 165 21196.80 29.57 42840.89 47798.03 2014-06-14 21:16:05.000 165 21196.82 29.54 42840.90 47798.07 2014-06-14 21:16:06.000 165 21196.80 29.54 42840.88 47798.07 2014-06-14 21:16:07.000 165 21196.74 29.53 42840.91 47798.08 2014-06-14 21:16:08.000 165 21196.73 29.52 42840.93 47798.09 2014-06-14 21:16:09.000 165 21196.72 29.51 42840.94 47798.07 2014-06-14 21:16:10.000 165 21196.74 29.50 42840.89 47798.08 2014-06-14 21:16:11.000 165 21196.74 29.52 42840.92 47798.08 2014-06-14 21:16:12.000 165 21196.71 29.51 42840.92 47798.07 2014-06-14 21:16:13.000 165 21196.70 29.51 42840.91 47798.07 2014-06-14 21:16:14.000 165 21196.70 29.51 42840.94 47798.07 2014-06-14 21:16:15.000 165 21196.70 29.46 42840.94 47798.06 2014-06-14 21:16:16.000 165 21196.69 29.49 42840.92 47798.07 2014-06-14 21:16:17.000 165 21196.69 29.52 42840.93 47798.08 2014-06-14 21:16:18.000 165 21196.72 29.54 42840.94 47798.07 2014-06-14 21:16:19.000 165 21196.69 29.52 42840.91 47798.05 2014-06-14 21:16:20.000 165 21196.70 29.49 42840.93 47798.06 2014-06-14 21:16:21.000 165 21196.68 29.55 42840.94 47798.09 2014-06-14 21:16:22.000 165 21196.66 29.59 42840.93 47798.07 2014-06-14 21:16:23.000 165 21196.65 29.64 42840.92 47798.05 2014-06-14 21:16:24.000 165 21196.65 29.63 42840.93 47798.03 2014-06-14 21:16:25.000 165 21196.65 29.59 42840.94 47797.99 2014-06-14 21:16:26.000 165 21196.65 29.58 42840.96 47798.02 2014-06-14 21:16:27.000 165 21196.64 29.58 42840.97 47798.05 2014-06-14 21:16:28.000 165 21196.69 29.60 42841.00 47798.08 2014-06-14 21:16:29.000 165 21196.74 29.61 42840.99 47798.09 2014-06-14 21:16:30.000 165 21196.75 29.62 42841.01 47798.13 2014-06-14 21:16:31.000 165 21196.74 29.58 42841.01 47798.12 2014-06-14 21:16:32.000 165 21196.76 29.55 42841.05 47798.15 2014-06-14 21:16:33.000 165 21196.80 29.55 42841.07 47798.15 2014-06-14 21:16:34.000 165 21196.78 29.58 42841.08 47798.18 2014-06-14 21:16:35.000 165 21196.76 29.64 42841.05 47798.19 2014-06-14 21:16:36.000 165 21196.78 29.68 42841.06 47798.18 2014-06-14 21:16:37.000 165 21196.81 29.71 42841.06 47798.18 2014-06-14 21:16:38.000 165 21196.81 29.71 42841.01 47798.15 2014-06-14 21:16:39.000 165 21196.80 29.71 42840.97 47798.17 2014-06-14 21:16:40.000 165 21196.80 29.73 42840.98 47798.14 2014-06-14 21:16:41.000 165 21196.80 29.73 42841.01 47798.14 2014-06-14 21:16:42.000 165 21196.78 29.75 42840.98 47798.15 2014-06-14 21:16:43.000 165 21196.81 29.75 42840.99 47798.14 2014-06-14 21:16:44.000 165 21196.78 29.74 42841.01 47798.13 2014-06-14 21:16:45.000 165 21196.77 29.75 42841.00 47798.13 2014-06-14 21:16:46.000 165 21196.76 29.77 42841.01 47798.13 2014-06-14 21:16:47.000 165 21196.75 29.78 42841.00 47798.13 2014-06-14 21:16:48.000 165 21196.77 29.77 42840.99 47798.13 2014-06-14 21:16:49.000 165 21196.75 29.77 42841.00 47798.14 2014-06-14 21:16:50.000 165 21196.73 29.76 42841.00 47798.11 2014-06-14 21:16:51.000 165 21196.73 29.76 42840.97 47798.12 2014-06-14 21:16:52.000 165 21196.68 29.79 42840.96 47798.10 2014-06-14 21:16:53.000 165 21196.67 29.82 42840.97 47798.10 2014-06-14 21:16:54.000 165 21196.64 29.90 42840.92 47798.05 2014-06-14 21:16:55.000 165 21196.66 29.92 42840.90 47798.04 2014-06-14 21:16:56.000 165 21196.64 29.89 42840.85 47797.98 2014-06-14 21:16:57.000 165 21196.64 29.90 42840.81 47797.94 2014-06-14 21:16:58.000 165 21196.66 29.89 42840.82 47797.93 2014-06-14 21:16:59.000 165 21196.68 29.85 42840.76 47797.90 2014-06-14 21:17:00.000 165 21196.66 29.84 42840.78 47797.90 2014-06-14 21:17:01.000 165 21196.65 29.85 42840.76 47797.89 2014-06-14 21:17:02.000 165 21196.69 29.86 42840.76 47797.90 2014-06-14 21:17:03.000 165 21196.68 29.86 42840.76 47797.90 2014-06-14 21:17:04.000 165 21196.68 29.84 42840.76 47797.92 2014-06-14 21:17:05.000 165 21196.68 29.86 42840.76 47797.92 2014-06-14 21:17:06.000 165 21196.67 29.86 42840.76 47797.90 2014-06-14 21:17:07.000 165 21196.72 29.85 42840.76 47797.92 2014-06-14 21:17:08.000 165 21196.73 29.85 42840.74 47797.91 2014-06-14 21:17:09.000 165 21196.73 29.85 42840.74 47797.92 2014-06-14 21:17:10.000 165 21196.73 29.87 42840.76 47797.93 2014-06-14 21:17:11.000 165 21196.72 29.87 42840.75 47797.93 2014-06-14 21:17:12.000 165 21196.73 29.89 42840.76 47797.92 2014-06-14 21:17:13.000 165 21196.73 29.88 42840.75 47797.91 2014-06-14 21:17:14.000 165 21196.72 29.87 42840.76 47797.93 2014-06-14 21:17:15.000 165 21196.70 29.86 42840.79 47797.93 2014-06-14 21:17:16.000 165 21196.70 29.87 42840.81 47797.92 2014-06-14 21:17:17.000 165 21196.71 29.89 42840.81 47797.93 2014-06-14 21:17:18.000 165 21196.73 29.92 42840.78 47797.95 2014-06-14 21:17:19.000 165 21196.72 29.93 42840.81 47797.93 2014-06-14 21:17:20.000 165 21196.72 29.94 42840.79 47797.94 2014-06-14 21:17:21.000 165 21196.74 29.98 42840.76 47797.94 2014-06-14 21:17:22.000 165 21196.76 29.98 42840.80 47797.93 2014-06-14 21:17:23.000 165 21196.73 29.99 42840.76 47797.92 2014-06-14 21:17:24.000 165 21196.74 29.98 42840.78 47797.91 2014-06-14 21:17:25.000 165 21196.74 29.97 42840.79 47797.93 2014-06-14 21:17:26.000 165 21196.74 29.96 42840.79 47797.90 2014-06-14 21:17:27.000 165 21196.76 29.95 42840.81 47797.92 2014-06-14 21:17:28.000 165 21196.73 29.92 42840.80 47797.93 2014-06-14 21:17:29.000 165 21196.72 29.90 42840.80 47797.95 2014-06-14 21:17:30.000 165 21196.76 29.92 42840.83 47797.96 2014-06-14 21:17:31.000 165 21196.77 29.91 42840.82 47797.97 2014-06-14 21:17:32.000 165 21196.75 29.90 42840.85 47798.00 2014-06-14 21:17:33.000 165 21196.78 29.87 42840.85 47797.97 2014-06-14 21:17:34.000 165 21196.77 29.89 42840.86 47797.99 2014-06-14 21:17:35.000 165 21196.77 29.87 42840.83 47798.02 2014-06-14 21:17:36.000 165 21196.78 29.84 42840.86 47798.00 2014-06-14 21:17:37.000 165 21196.75 29.82 42840.91 47798.04 2014-06-14 21:17:38.000 165 21196.74 29.80 42840.89 47798.02 2014-06-14 21:17:39.000 165 21196.73 29.79 42840.94 47798.05 2014-06-14 21:17:40.000 165 21196.73 29.78 42840.94 47798.06 2014-06-14 21:17:41.000 165 21196.72 29.77 42840.94 47798.07 2014-06-14 21:17:42.000 165 21196.70 29.78 42840.99 47798.09 2014-06-14 21:17:43.000 165 21196.70 29.79 42840.96 47798.08 2014-06-14 21:17:44.000 165 21196.72 29.77 42840.97 47798.08 2014-06-14 21:17:45.000 165 21196.76 29.72 42840.99 47798.10 2014-06-14 21:17:46.000 165 21196.75 29.67 42841.00 47798.10 2014-06-14 21:17:47.000 165 21196.77 29.66 42841.01 47798.15 2014-06-14 21:17:48.000 165 21196.79 29.67 42841.03 47798.16 2014-06-14 21:17:49.000 165 21196.81 29.69 42841.03 47798.18 2014-06-14 21:17:50.000 165 21196.80 29.71 42841.05 47798.18 2014-06-14 21:17:51.000 165 21196.78 29.74 42841.04 47798.18 2014-06-14 21:17:52.000 165 21196.79 29.73 42841.01 47798.19 2014-06-14 21:17:53.000 165 21196.78 29.72 42841.04 47798.20 2014-06-14 21:17:54.000 165 21196.80 29.69 42841.04 47798.21 2014-06-14 21:17:55.000 165 21196.81 29.69 42841.05 47798.22 2014-06-14 21:17:56.000 165 21196.79 29.73 42841.10 47798.23 2014-06-14 21:17:57.000 165 21196.77 29.77 42841.12 47798.25 2014-06-14 21:17:58.000 165 21196.81 29.72 42841.12 47798.21 2014-06-14 21:17:59.000 165 21196.81 29.61 42841.17 47798.26 2014-06-14 21:18:00.000 165 21196.85 29.50 42841.23 47798.31 2014-06-14 21:18:01.000 165 21196.87 29.43 42841.29 47798.37 2014-06-14 21:18:02.000 165 21196.91 29.40 42841.33 47798.44 2014-06-14 21:18:03.000 165 21196.89 29.38 42841.38 47798.53 2014-06-14 21:18:04.000 165 21196.93 29.38 42841.44 47798.59 2014-06-14 21:18:05.000 165 21196.93 29.43 42841.43 47798.60 2014-06-14 21:18:06.000 165 21196.91 29.58 42841.43 47798.64 2014-06-14 21:18:07.000 165 21196.87 29.74 42841.38 47798.60 2014-06-14 21:18:08.000 165 21196.86 29.80 42841.31 47798.53 2014-06-14 21:18:09.000 165 21196.84 29.84 42841.23 47798.44 2014-06-14 21:18:10.000 165 21196.88 29.85 42841.22 47798.36 2014-06-14 21:18:11.000 165 21196.88 29.85 42841.16 47798.33 2014-06-14 21:18:12.000 165 21196.85 29.85 42841.10 47798.28 2014-06-14 21:18:13.000 165 21196.88 29.86 42841.08 47798.27 2014-06-14 21:18:14.000 165 21196.86 29.86 42841.06 47798.25 2014-06-14 21:18:15.000 165 21196.84 29.86 42841.06 47798.24 2014-06-14 21:18:16.000 165 21196.84 29.88 42841.05 47798.20 2014-06-14 21:18:17.000 165 21196.85 29.89 42841.00 47798.19 2014-06-14 21:18:18.000 165 21196.86 29.87 42840.99 47798.18 2014-06-14 21:18:19.000 165 21196.88 29.87 42840.99 47798.18 2014-06-14 21:18:20.000 165 21196.86 29.89 42840.99 47798.16 2014-06-14 21:18:21.000 165 21196.82 29.91 42840.94 47798.13 2014-06-14 21:18:22.000 165 21196.86 29.88 42840.93 47798.15 2014-06-14 21:18:23.000 165 21196.86 29.85 42840.92 47798.17 2014-06-14 21:18:24.000 165 21196.84 29.83 42840.93 47798.14 2014-06-14 21:18:25.000 165 21196.87 29.80 42840.97 47798.14 2014-06-14 21:18:26.000 165 21196.86 29.79 42840.96 47798.14 2014-06-14 21:18:27.000 165 21196.86 29.80 42840.94 47798.13 2014-06-14 21:18:28.000 165 21196.85 29.82 42840.94 47798.15 2014-06-14 21:18:29.000 165 21196.83 29.82 42840.92 47798.14 2014-06-14 21:18:30.000 165 21196.86 29.81 42840.94 47798.14 2014-06-14 21:18:31.000 165 21196.86 29.80 42840.94 47798.13 2014-06-14 21:18:32.000 165 21196.86 29.80 42840.93 47798.13 2014-06-14 21:18:33.000 165 21196.89 29.83 42840.88 47798.11 2014-06-14 21:18:34.000 165 21196.91 29.87 42840.86 47798.11 2014-06-14 21:18:35.000 165 21196.91 29.92 42840.82 47798.09 2014-06-14 21:18:36.000 165 21196.89 30.00 42840.80 47798.07 2014-06-14 21:18:37.000 165 21196.90 30.04 42840.78 47798.01 2014-06-14 21:18:38.000 165 21196.92 30.04 42840.72 47797.99 2014-06-14 21:18:39.000 165 21196.92 30.05 42840.67 47797.95 2014-06-14 21:18:40.000 165 21196.90 30.05 42840.66 47797.91 2014-06-14 21:18:41.000 165 21196.95 30.01 42840.66 47797.94 2014-06-14 21:18:42.000 165 21196.98 29.97 42840.69 47797.93 2014-06-14 21:18:43.000 165 21197.00 29.96 42840.68 47797.96 2014-06-14 21:18:44.000 165 21197.02 29.86 42840.72 47797.95 2014-06-14 21:18:45.000 165 21197.04 29.74 42840.76 47798.00 2014-06-14 21:18:46.000 165 21197.07 29.63 42840.82 47798.06 2014-06-14 21:18:47.000 165 21197.07 29.62 42840.86 47798.12 2014-06-14 21:18:48.000 165 21197.08 29.60 42840.89 47798.19 2014-06-14 21:18:49.000 165 21197.06 29.58 42840.94 47798.21 2014-06-14 21:18:50.000 165 21197.04 29.56 42840.94 47798.22 2014-06-14 21:18:51.000 165 21197.05 29.54 42840.97 47798.23 2014-06-14 21:18:52.000 165 21197.06 29.52 42841.00 47798.25 2014-06-14 21:18:53.000 165 21197.06 29.48 42841.03 47798.30 2014-06-14 21:18:54.000 165 21197.03 29.46 42841.04 47798.31 2014-06-14 21:18:55.000 165 21197.04 29.45 42841.05 47798.32 2014-06-14 21:18:56.000 165 21197.03 29.45 42841.07 47798.35 2014-06-14 21:18:57.000 165 21197.04 29.48 42841.08 47798.36 2014-06-14 21:18:58.000 165 21197.04 29.50 42841.06 47798.37 2014-06-14 21:18:59.000 165 21197.06 29.47 42841.08 47798.36 2014-06-14 21:19:00.000 165 21197.05 29.47 42841.08 47798.37 2014-06-14 21:19:01.000 165 21197.03 29.51 42841.11 47798.37 2014-06-14 21:19:02.000 165 21197.03 29.52 42841.06 47798.36 2014-06-14 21:19:03.000 165 21197.03 29.49 42841.05 47798.35 2014-06-14 21:19:04.000 165 21197.08 29.49 42841.08 47798.35 2014-06-14 21:19:05.000 165 21197.10 29.47 42841.07 47798.35 2014-06-14 21:19:06.000 165 21197.09 29.43 42841.04 47798.34 2014-06-14 21:19:07.000 165 21197.10 29.39 42841.04 47798.36 2014-06-14 21:19:08.000 165 21197.12 29.38 42841.05 47798.37 2014-06-14 21:19:09.000 165 21197.15 29.36 42841.04 47798.37 2014-06-14 21:19:10.000 165 21197.11 29.31 42841.05 47798.37 2014-06-14 21:19:11.000 165 21197.12 29.29 42841.07 47798.34 2014-06-14 21:19:12.000 165 21197.11 29.28 42841.01 47798.36 2014-06-14 21:19:13.000 165 21197.10 29.26 42841.05 47798.34 2014-06-14 21:19:14.000 165 21197.11 29.24 42841.03 47798.33 2014-06-14 21:19:15.000 165 21197.12 29.23 42841.04 47798.34 2014-06-14 21:19:16.000 165 21197.15 29.22 42841.01 47798.33 2014-06-14 21:19:17.000 165 21197.15 29.22 42840.99 47798.33 2014-06-14 21:19:18.000 165 21197.14 29.23 42840.99 47798.36 2014-06-14 21:19:19.000 165 21197.13 29.22 42841.00 47798.34 2014-06-14 21:19:20.000 165 21197.15 29.24 42841.01 47798.35 2014-06-14 21:19:21.000 165 21197.19 29.27 42841.01 47798.36 2014-06-14 21:19:22.000 165 21197.20 29.29 42841.03 47798.38 2014-06-14 21:19:23.000 165 21197.23 29.28 42841.04 47798.38 2014-06-14 21:19:24.000 165 21197.24 29.30 42841.06 47798.39 2014-06-14 21:19:25.000 165 21197.28 29.31 42841.03 47798.40 2014-06-14 21:19:26.000 165 21197.26 29.33 42841.00 47798.43 2014-06-14 21:19:27.000 165 21197.30 29.33 42841.04 47798.41 2014-06-14 21:19:28.000 165 21197.32 29.32 42841.06 47798.39 2014-06-14 21:19:29.000 165 21197.31 29.30 42841.05 47798.42 2014-06-14 21:19:30.000 165 21197.30 29.28 42841.03 47798.42 2014-06-14 21:19:31.000 165 21197.33 29.24 42841.06 47798.44 2014-06-14 21:19:32.000 165 21197.34 29.22 42841.08 47798.47 2014-06-14 21:19:33.000 165 21197.36 29.21 42841.11 47798.48 2014-06-14 21:19:34.000 165 21197.33 29.17 42841.12 47798.52 2014-06-14 21:19:35.000 165 21197.30 29.16 42841.12 47798.54 2014-06-14 21:19:36.000 165 21197.26 29.15 42841.16 47798.52 2014-06-14 21:19:37.000 165 21197.28 29.16 42841.19 47798.52 2014-06-14 21:19:38.000 165 21197.26 29.17 42841.15 47798.52 2014-06-14 21:19:39.000 165 21197.23 29.15 42841.12 47798.53 2014-06-14 21:19:40.000 165 21197.22 29.15 42841.14 47798.51 2014-06-14 21:19:41.000 165 21197.24 29.12 42841.12 47798.50 2014-06-14 21:19:42.000 165 21197.26 29.14 42841.14 47798.49 2014-06-14 21:19:43.000 165 21197.26 29.12 42841.12 47798.52 2014-06-14 21:19:44.000 165 21197.26 29.13 42841.14 47798.50 2014-06-14 21:19:45.000 165 21197.26 29.12 42841.14 47798.49 2014-06-14 21:19:46.000 165 21197.27 29.11 42841.15 47798.51 2014-06-14 21:19:47.000 165 21197.28 29.13 42841.18 47798.53 2014-06-14 21:19:48.000 165 21197.29 29.11 42841.12 47798.51 2014-06-14 21:19:49.000 165 21197.32 29.14 42841.11 47798.52 2014-06-14 21:19:50.000 165 21197.34 29.13 42841.14 47798.53 2014-06-14 21:19:51.000 165 21197.33 29.15 42841.14 47798.49 2014-06-14 21:19:52.000 165 21197.34 29.17 42841.17 47798.53 2014-06-14 21:19:53.000 165 21197.34 29.18 42841.12 47798.52 2014-06-14 21:19:54.000 165 21197.35 29.20 42841.08 47798.50 2014-06-14 21:19:55.000 165 21197.34 29.22 42841.06 47798.51 2014-06-14 21:19:56.000 165 21197.37 29.22 42841.07 47798.49 2014-06-14 21:19:57.000 165 21197.37 29.19 42841.06 47798.50 2014-06-14 21:19:58.000 165 21197.35 29.18 42841.08 47798.48 2014-06-14 21:19:59.000 165 21197.36 29.17 42841.08 47798.49 2014-06-14 21:20:00.000 165 21197.36 29.18 42841.12 47798.52 2014-06-14 21:20:01.000 165 21197.35 29.19 42841.12 47798.51 2014-06-14 21:20:02.000 165 21197.36 29.20 42841.14 47798.53 2014-06-14 21:20:03.000 165 21197.39 29.21 42841.14 47798.52 2014-06-14 21:20:04.000 165 21197.37 29.19 42841.14 47798.54 2014-06-14 21:20:05.000 165 21197.35 29.18 42841.15 47798.55 2014-06-14 21:20:06.000 165 21197.37 29.19 42841.15 47798.56 2014-06-14 21:20:07.000 165 21197.36 29.21 42841.16 47798.56 2014-06-14 21:20:08.000 165 21197.37 29.22 42841.15 47798.55 2014-06-14 21:20:09.000 165 21197.38 29.22 42841.15 47798.56 2014-06-14 21:20:10.000 165 21197.37 29.22 42841.14 47798.56 2014-06-14 21:20:11.000 165 21197.37 29.17 42841.14 47798.55 2014-06-14 21:20:12.000 165 21197.37 29.14 42841.19 47798.54 2014-06-14 21:20:13.000 165 21197.35 29.11 42841.18 47798.58 2014-06-14 21:20:14.000 165 21197.33 29.11 42841.19 47798.56 2014-06-14 21:20:15.000 165 21197.32 29.10 42841.17 47798.54 2014-06-14 21:20:16.000 165 21197.31 29.18 42841.18 47798.55 2014-06-14 21:20:17.000 165 21197.30 29.28 42841.08 47798.50 2014-06-14 21:20:18.000 165 21197.30 29.33 42841.03 47798.46 2014-06-14 21:20:19.000 165 21197.34 29.34 42840.98 47798.43 2014-06-14 21:20:20.000 165 21197.38 29.29 42840.94 47798.37 2014-06-14 21:20:21.000 165 21197.39 29.22 42840.97 47798.37 2014-06-14 21:20:22.000 165 21197.37 29.22 42840.96 47798.39 2014-06-14 21:20:23.000 165 21197.37 29.22 42841.01 47798.38 2014-06-14 21:20:24.000 165 21197.39 29.18 42841.01 47798.39 2014-06-14 21:20:25.000 165 21197.37 29.18 42840.97 47798.40 2014-06-14 21:20:26.000 165 21197.39 29.19 42840.97 47798.41 2014-06-14 21:20:27.000 165 21197.37 29.17 42840.94 47798.41 2014-06-14 21:20:28.000 165 21197.41 29.18 42840.97 47798.42 2014-06-14 21:20:29.000 165 21197.41 29.15 42840.94 47798.39 2014-06-14 21:20:30.000 165 21197.41 29.15 42840.91 47798.38 2014-06-14 21:20:31.000 165 21197.42 29.19 42840.91 47798.38 2014-06-14 21:20:32.000 165 21197.41 29.18 42840.89 47798.39 2014-06-14 21:20:33.000 165 21197.41 29.17 42840.88 47798.38 2014-06-14 21:20:34.000 165 21197.41 29.18 42840.88 47798.37 2014-06-14 21:20:35.000 165 21197.42 29.20 42840.86 47798.33 2014-06-14 21:20:36.000 165 21197.43 29.20 42840.88 47798.33 2014-06-14 21:20:37.000 165 21197.42 29.17 42840.88 47798.32 2014-06-14 21:20:38.000 165 21197.40 29.19 42840.83 47798.31 2014-06-14 21:20:39.000 165 21197.42 29.16 42840.83 47798.32 2014-06-14 21:20:40.000 165 21197.42 29.17 42840.86 47798.33 2014-06-14 21:20:41.000 165 21197.42 29.15 42840.88 47798.32 2014-06-14 21:20:42.000 165 21197.43 29.13 42840.88 47798.33 2014-06-14 21:20:43.000 165 21197.46 29.10 42840.92 47798.37 2014-06-14 21:20:44.000 165 21197.48 29.09 42840.90 47798.37 2014-06-14 21:20:45.000 165 21197.48 29.08 42840.91 47798.38 2014-06-14 21:20:46.000 165 21197.53 29.05 42840.89 47798.39 2014-06-14 21:20:47.000 165 21197.52 29.02 42840.91 47798.40 2014-06-14 21:20:48.000 165 21197.54 29.02 42840.94 47798.41 2014-06-14 21:20:49.000 165 21197.52 29.02 42840.93 47798.43 2014-06-14 21:20:50.000 165 21197.53 29.01 42840.94 47798.46 2014-06-14 21:20:51.000 165 21197.53 29.00 42840.94 47798.47 2014-06-14 21:20:52.000 165 21197.51 28.99 42840.97 47798.48 2014-06-14 21:20:53.000 165 21197.52 28.97 42840.99 47798.48 2014-06-14 21:20:54.000 165 21197.50 28.97 42841.00 47798.51 2014-06-14 21:20:55.000 165 21197.53 28.94 42840.99 47798.51 2014-06-14 21:20:56.000 165 21197.55 28.93 42840.97 47798.51 2014-06-14 21:20:57.000 165 21197.57 28.96 42840.99 47798.55 2014-06-14 21:20:58.000 165 21197.57 28.94 42841.00 47798.51 2014-06-14 21:20:59.000 165 21197.55 28.93 42841.00 47798.56 2014-06-14 21:21:00.000 165 21197.54 28.95 42841.03 47798.52 2014-06-14 21:21:01.000 165 21197.56 28.95 42841.01 47798.53 2014-06-14 21:21:02.000 165 21197.58 28.96 42840.99 47798.52 2014-06-14 21:21:03.000 165 21197.59 28.93 42841.00 47798.52 2014-06-14 21:21:04.000 165 21197.57 28.92 42841.01 47798.53 2014-06-14 21:21:05.000 165 21197.59 28.91 42840.99 47798.52 2014-06-14 21:21:06.000 165 21197.60 28.91 42841.01 47798.54 2014-06-14 21:21:07.000 165 21197.62 28.92 42841.01 47798.55 2014-06-14 21:21:08.000 165 21197.66 28.96 42841.00 47798.58 2014-06-14 21:21:09.000 165 21197.66 28.97 42841.00 47798.55 2014-06-14 21:21:10.000 165 21197.70 28.97 42841.00 47798.56 2014-06-14 21:21:11.000 165 21197.68 28.96 42840.97 47798.55 2014-06-14 21:21:12.000 165 21197.66 28.94 42840.98 47798.56 2014-06-14 21:21:13.000 165 21197.64 28.91 42840.97 47798.55 2014-06-14 21:21:14.000 165 21197.64 28.91 42840.98 47798.57 2014-06-14 21:21:15.000 165 21197.65 28.92 42841.00 47798.58 2014-06-14 21:21:16.000 165 21197.66 28.91 42841.00 47798.58 2014-06-14 21:21:17.000 165 21197.67 28.94 42841.03 47798.58 2014-06-14 21:21:18.000 165 21197.67 28.90 42841.05 47798.59 2014-06-14 21:21:19.000 165 21197.67 28.90 42841.03 47798.58 2014-06-14 21:21:20.000 165 21197.71 28.89 42841.00 47798.59 2014-06-14 21:21:21.000 165 21197.71 28.90 42841.00 47798.60 2014-06-14 21:21:22.000 165 21197.72 28.92 42841.01 47798.59 2014-06-14 21:21:23.000 165 21197.74 28.92 42841.00 47798.59 2014-06-14 21:21:24.000 165 21197.73 28.91 42840.97 47798.57 2014-06-14 21:21:25.000 165 21197.70 28.90 42840.97 47798.56 2014-06-14 21:21:26.000 165 21197.73 28.88 42840.99 47798.57 2014-06-14 21:21:27.000 165 21197.70 28.88 42840.99 47798.56 2014-06-14 21:21:28.000 165 21197.73 28.87 42841.01 47798.57 2014-06-14 21:21:29.000 165 21197.74 28.88 42841.01 47798.58 2014-06-14 21:21:30.000 165 21197.73 28.91 42841.01 47798.59 2014-06-14 21:21:31.000 165 21197.75 28.93 42841.01 47798.59 2014-06-14 21:21:32.000 165 21197.77 28.95 42841.00 47798.61 2014-06-14 21:21:33.000 165 21197.81 28.97 42840.98 47798.60 2014-06-14 21:21:34.000 165 21197.80 29.00 42840.99 47798.59 2014-06-14 21:21:35.000 165 21197.76 28.98 42840.98 47798.60 2014-06-14 21:21:36.000 165 21197.74 28.94 42840.99 47798.57 2014-06-14 21:21:37.000 165 21197.73 28.91 42841.00 47798.58 2014-06-14 21:21:38.000 165 21197.74 28.89 42841.00 47798.59 2014-06-14 21:21:39.000 165 21197.78 28.89 42841.01 47798.61 2014-06-14 21:21:40.000 165 21197.77 28.90 42841.05 47798.61 2014-06-14 21:21:41.000 165 21197.80 28.93 42841.01 47798.64 2014-06-14 21:21:42.000 165 21197.86 28.93 42841.01 47798.64 2014-06-14 21:21:43.000 165 21197.87 28.97 42840.99 47798.64 2014-06-14 21:21:44.000 165 21197.90 28.97 42840.98 47798.62 2014-06-14 21:21:45.000 165 21197.89 28.95 42840.96 47798.61 2014-06-14 21:21:46.000 165 21197.89 28.95 42840.96 47798.61 2014-06-14 21:21:47.000 165 21197.86 28.93 42841.00 47798.62 2014-06-14 21:21:48.000 165 21197.88 28.93 42840.97 47798.60 2014-06-14 21:21:49.000 165 21197.88 28.94 42841.01 47798.62 2014-06-14 21:21:50.000 165 21197.90 28.89 42840.99 47798.65 2014-06-14 21:21:51.000 165 21197.95 28.88 42840.97 47798.61 2014-06-14 21:21:52.000 165 21197.94 28.89 42840.98 47798.63 2014-06-14 21:21:53.000 165 21197.92 28.90 42841.00 47798.63 2014-06-14 21:21:54.000 165 21197.94 28.90 42841.00 47798.66 2014-06-14 21:21:55.000 165 21197.95 28.90 42840.97 47798.66 2014-06-14 21:21:56.000 165 21197.95 28.86 42840.98 47798.66 2014-06-14 21:21:57.000 165 21197.96 28.86 42841.00 47798.65 2014-06-14 21:21:58.000 165 21197.95 28.85 42841.01 47798.67 2014-06-14 21:21:59.000 165 21197.96 28.85 42841.00 47798.67 2014-06-14 21:22:00.000 165 21197.98 28.86 42841.00 47798.69 2014-06-14 21:22:01.000 165 21197.98 28.84 42841.03 47798.67 2014-06-14 21:22:02.000 165 21197.98 28.82 42840.98 47798.68 2014-06-14 21:22:03.000 165 21197.96 28.82 42840.99 47798.68 2014-06-14 21:22:04.000 165 21197.96 28.82 42841.03 47798.72 2014-06-14 21:22:05.000 165 21197.94 28.84 42841.01 47798.69 2014-06-14 21:22:06.000 165 21197.97 28.90 42840.96 47798.67 2014-06-14 21:22:07.000 165 21197.99 28.90 42840.99 47798.68 2014-06-14 21:22:08.000 165 21198.00 28.88 42840.97 47798.69 2014-06-14 21:22:09.000 165 21198.00 28.85 42840.97 47798.69 2014-06-14 21:22:10.000 165 21198.01 28.84 42841.00 47798.69 2014-06-14 21:22:11.000 165 21198.05 28.85 42840.97 47798.70 2014-06-14 21:22:12.000 165 21198.06 28.90 42840.98 47798.69 2014-06-14 21:22:13.000 165 21198.04 28.99 42840.93 47798.70 2014-06-14 21:22:14.000 165 21198.05 29.07 42840.88 47798.67 2014-06-14 21:22:15.000 165 21198.02 29.14 42840.83 47798.62 2014-06-14 21:22:16.000 165 21198.06 29.18 42840.80 47798.55 2014-06-14 21:22:17.000 165 21198.06 29.17 42840.71 47798.53 2014-06-14 21:22:18.000 165 21198.07 29.15 42840.71 47798.49 2014-06-14 21:22:19.000 165 21198.08 29.13 42840.71 47798.47 2014-06-14 21:22:20.000 165 21198.08 29.10 42840.69 47798.47 2014-06-14 21:22:21.000 165 21198.11 29.09 42840.68 47798.49 2014-06-14 21:22:22.000 165 21198.12 29.13 42840.69 47798.50 2014-06-14 21:22:23.000 165 21198.11 29.17 42840.71 47798.50 2014-06-14 21:22:24.000 165 21198.12 29.22 42840.69 47798.48 2014-06-14 21:22:25.000 165 21198.14 29.26 42840.65 47798.48 2014-06-14 21:22:26.000 165 21198.13 29.28 42840.60 47798.43 2014-06-14 21:22:27.000 165 21198.12 29.30 42840.58 47798.40 2014-06-14 21:22:28.000 165 21198.14 29.33 42840.58 47798.37 2014-06-14 21:22:29.000 165 21198.13 29.32 42840.58 47798.34 2014-06-14 21:22:30.000 165 21198.14 29.29 42840.57 47798.36 2014-06-14 21:22:31.000 165 21198.16 29.26 42840.53 47798.34 2014-06-14 21:22:32.000 165 21198.16 29.24 42840.54 47798.36 2014-06-14 21:22:33.000 165 21198.17 29.23 42840.51 47798.37 2014-06-14 21:22:34.000 165 21198.17 29.24 42840.51 47798.35 2014-06-14 21:22:35.000 165 21198.20 29.24 42840.54 47798.37 2014-06-14 21:22:36.000 165 21198.19 29.22 42840.57 47798.39 2014-06-14 21:22:37.000 165 21198.17 29.22 42840.58 47798.38 2014-06-14 21:22:38.000 165 21198.19 29.24 42840.57 47798.40 2014-06-14 21:22:39.000 165 21198.19 29.27 42840.56 47798.41 2014-06-14 21:22:40.000 165 21198.19 29.27 42840.54 47798.40 2014-06-14 21:22:41.000 165 21198.21 29.28 42840.55 47798.40 2014-06-14 21:22:42.000 165 21198.22 29.29 42840.56 47798.38 2014-06-14 21:22:43.000 165 21198.22 29.29 42840.56 47798.43 2014-06-14 21:22:44.000 165 21198.22 29.29 42840.56 47798.38 2014-06-14 21:22:45.000 165 21198.26 29.29 42840.51 47798.37 2014-06-14 21:22:46.000 165 21198.25 29.31 42840.49 47798.39 2014-06-14 21:22:47.000 165 21198.22 29.32 42840.51 47798.37 2014-06-14 21:22:48.000 165 21198.23 29.33 42840.51 47798.37 2014-06-14 21:22:49.000 165 21198.25 29.30 42840.48 47798.37 2014-06-14 21:22:50.000 165 21198.27 29.28 42840.51 47798.38 2014-06-14 21:22:51.000 165 21198.25 29.26 42840.47 47798.36 2014-06-14 21:22:52.000 165 21198.25 29.27 42840.50 47798.35 2014-06-14 21:22:53.000 165 21198.24 29.26 42840.48 47798.37 2014-06-14 21:22:54.000 165 21198.22 29.22 42840.51 47798.36 2014-06-14 21:22:55.000 165 21198.21 29.21 42840.50 47798.37 2014-06-14 21:22:56.000 165 21198.21 29.21 42840.53 47798.37 2014-06-14 21:22:57.000 165 21198.22 29.21 42840.57 47798.37 2014-06-14 21:22:58.000 165 21198.26 29.25 42840.57 47798.43 2014-06-14 21:22:59.000 165 21198.30 29.23 42840.56 47798.42 2014-06-14 21:23:00.000 165 21198.29 29.23 42840.61 47798.46 2014-06-14 21:23:01.000 165 21198.31 29.23 42840.60 47798.48 2014-06-14 21:23:02.000 165 21198.32 29.23 42840.61 47798.49 2014-06-14 21:23:03.000 165 21198.31 29.21 42840.62 47798.50 2014-06-14 21:23:04.000 165 21198.34 29.23 42840.65 47798.55 2014-06-14 21:23:05.000 165 21198.34 29.25 42840.68 47798.54 2014-06-14 21:23:06.000 165 21198.33 29.23 42840.69 47798.55 2014-06-14 21:23:07.000 165 21198.34 29.21 42840.69 47798.55 2014-06-14 21:23:08.000 165 21198.37 29.20 42840.73 47798.58 2014-06-14 21:23:09.000 165 21198.38 29.21 42840.71 47798.61 2014-06-14 21:23:10.000 165 21198.38 29.22 42840.67 47798.60 2014-06-14 21:23:11.000 165 21198.37 29.22 42840.69 47798.60 2014-06-14 21:23:12.000 165 21198.38 29.22 42840.72 47798.61 2014-06-14 21:23:13.000 165 21198.41 29.22 42840.72 47798.61 2014-06-14 21:23:14.000 165 21198.42 29.24 42840.71 47798.61 2014-06-14 21:23:15.000 165 21198.39 29.22 42840.69 47798.61 2014-06-14 21:23:16.000 165 21198.38 29.21 42840.69 47798.59 2014-06-14 21:23:17.000 165 21198.37 29.19 42840.71 47798.62 2014-06-14 21:23:18.000 165 21198.40 29.19 42840.69 47798.62 2014-06-14 21:23:19.000 165 21198.40 29.19 42840.74 47798.63 2014-06-14 21:23:20.000 165 21198.40 29.20 42840.72 47798.65 2014-06-14 21:23:21.000 165 21198.40 29.20 42840.69 47798.63 2014-06-14 21:23:22.000 165 21198.39 29.20 42840.71 47798.63 2014-06-14 21:23:23.000 165 21198.40 29.20 42840.71 47798.63 2014-06-14 21:23:24.000 165 21198.41 29.22 42840.68 47798.63 2014-06-14 21:23:25.000 165 21198.43 29.23 42840.68 47798.61 2014-06-14 21:23:26.000 165 21198.44 29.23 42840.68 47798.62 2014-06-14 21:23:27.000 165 21198.42 29.20 42840.72 47798.63 2014-06-14 21:23:28.000 165 21198.42 29.19 42840.73 47798.61 2014-06-14 21:23:29.000 165 21198.40 29.18 42840.71 47798.61 2014-06-14 21:23:30.000 165 21198.38 29.19 42840.69 47798.61 2014-06-14 21:23:31.000 165 21198.41 29.20 42840.69 47798.61 2014-06-14 21:23:32.000 165 21198.43 29.18 42840.69 47798.62 2014-06-14 21:23:33.000 165 21198.42 29.16 42840.68 47798.58 2014-06-14 21:23:34.000 165 21198.42 29.15 42840.71 47798.62 2014-06-14 21:23:35.000 165 21198.43 29.17 42840.69 47798.60 2014-06-14 21:23:36.000 165 21198.45 29.17 42840.68 47798.63 2014-06-14 21:23:37.000 165 21198.44 29.15 42840.67 47798.58 2014-06-14 21:23:38.000 165 21198.43 29.14 42840.68 47798.60 2014-06-14 21:23:39.000 165 21198.43 29.14 42840.68 47798.62 2014-06-14 21:23:40.000 165 21198.44 29.14 42840.71 47798.59 2014-06-14 21:23:41.000 165 21198.44 29.14 42840.69 47798.62 2014-06-14 21:23:42.000 165 21198.49 29.15 42840.64 47798.61 2014-06-14 21:23:43.000 165 21198.47 29.15 42840.64 47798.58 2014-06-14 21:23:44.000 165 21198.49 29.15 42840.65 47798.60 2014-06-14 21:23:45.000 165 21198.51 29.18 42840.66 47798.61 2014-06-14 21:23:46.000 165 21198.51 29.17 42840.66 47798.61 2014-06-14 21:23:47.000 165 21198.51 29.16 42840.62 47798.62 2014-06-14 21:23:48.000 165 21198.51 29.16 42840.64 47798.62 2014-06-14 21:23:49.000 165 21198.53 29.16 42840.64 47798.61 2014-06-14 21:23:50.000 165 21198.55 29.17 42840.66 47798.63 2014-06-14 21:23:51.000 165 21198.53 29.17 42840.66 47798.61 2014-06-14 21:23:52.000 165 21198.53 29.18 42840.62 47798.62 2014-06-14 21:23:53.000 165 21198.52 29.19 42840.62 47798.64 2014-06-14 21:23:54.000 165 21198.50 29.17 42840.62 47798.62 2014-06-14 21:23:55.000 165 21198.48 29.19 42840.62 47798.60 2014-06-14 21:23:56.000 165 21198.47 29.19 42840.62 47798.61 2014-06-14 21:23:57.000 165 21198.49 29.16 42840.60 47798.61 2014-06-14 21:23:58.000 165 21198.48 29.17 42840.62 47798.60 2014-06-14 21:23:59.000 165 21198.50 29.15 42840.65 47798.60 2014-06-14 21:24:00.000 165 21198.52 29.15 42840.66 47798.62 2014-06-14 21:24:01.000 165 21198.52 29.16 42840.62 47798.60 2014-06-14 21:24:02.000 165 21198.54 29.16 42840.62 47798.61 2014-06-14 21:24:03.000 165 21198.56 29.19 42840.66 47798.61 2014-06-14 21:24:04.000 165 21198.56 29.17 42840.62 47798.59 2014-06-14 21:24:05.000 165 21198.59 29.19 42840.61 47798.60 2014-06-14 21:24:06.000 165 21198.58 29.19 42840.62 47798.61 2014-06-14 21:24:07.000 165 21198.58 29.16 42840.60 47798.60 2014-06-14 21:24:08.000 165 21198.57 29.13 42840.58 47798.60 2014-06-14 21:24:09.000 165 21198.55 29.17 42840.58 47798.57 2014-06-14 21:24:10.000 165 21198.54 29.20 42840.58 47798.60 2014-06-14 21:24:11.000 165 21198.53 29.18 42840.58 47798.59 2014-06-14 21:24:12.000 165 21198.54 29.15 42840.61 47798.60 2014-06-14 21:24:13.000 165 21198.58 29.18 42840.62 47798.60 2014-06-14 21:24:14.000 165 21198.58 29.20 42840.62 47798.59 2014-06-14 21:24:15.000 165 21198.55 29.19 42840.62 47798.60 2014-06-14 21:24:16.000 165 21198.54 29.20 42840.61 47798.60 2014-06-14 21:24:17.000 165 21198.55 29.23 42840.56 47798.58 2014-06-14 21:24:18.000 165 21198.54 29.19 42840.58 47798.59 2014-06-14 21:24:19.000 165 21198.55 29.13 42840.60 47798.56 2014-06-14 21:24:20.000 165 21198.56 28.99 42840.64 47798.57 2014-06-14 21:24:21.000 165 21198.59 28.87 42840.71 47798.59 2014-06-14 21:24:22.000 165 21198.57 28.74 42840.78 47798.68 2014-06-14 21:24:23.000 165 21198.53 28.68 42840.85 47798.77 2014-06-14 21:24:24.000 165 21198.51 28.63 42840.91 47798.80 2014-06-14 21:24:25.000 165 21198.53 28.65 42840.93 47798.85 2014-06-14 21:24:26.000 165 21198.46 28.64 42840.97 47798.87 2014-06-14 21:24:27.000 165 21198.45 28.65 42840.97 47798.89 2014-06-14 21:24:28.000 165 21198.45 28.61 42840.99 47798.90 2014-06-14 21:24:29.000 165 21198.49 28.58 42841.01 47798.91 2014-06-14 21:24:30.000 165 21198.47 28.58 42841.06 47798.94 2014-06-14 21:24:31.000 165 21198.49 28.56 42841.08 47798.97 2014-06-14 21:24:32.000 165 21198.46 28.56 42841.08 47798.94 2014-06-14 21:24:33.000 165 21198.46 28.55 42841.08 47798.95 2014-06-14 21:24:34.000 165 21198.45 28.54 42841.08 47798.97 2014-06-14 21:24:35.000 165 21198.44 28.52 42841.11 47798.98 2014-06-14 21:24:36.000 165 21198.41 28.53 42841.10 47798.97 2014-06-14 21:24:37.000 165 21198.43 28.52 42841.10 47798.98 2014-06-14 21:24:38.000 165 21198.45 28.51 42841.08 47798.97 2014-06-14 21:24:39.000 165 21198.45 28.51 42841.08 47798.98 2014-06-14 21:24:40.000 165 21198.43 28.50 42841.08 47798.98 2014-06-14 21:24:41.000 165 21198.41 28.52 42841.11 47798.97 2014-06-14 21:24:42.000 165 21198.40 28.52 42841.08 47798.96 2014-06-14 21:24:43.000 165 21198.41 28.53 42841.08 47798.95 2014-06-14 21:24:44.000 165 21198.36 28.53 42841.07 47798.94 2014-06-14 21:24:45.000 165 21198.33 28.54 42841.04 47798.91 2014-06-14 21:24:46.000 165 21198.32 28.56 42841.05 47798.90 2014-06-14 21:24:47.000 165 21198.35 28.56 42841.04 47798.89 2014-06-14 21:24:48.000 165 21198.33 28.54 42841.03 47798.89 2014-06-14 21:24:49.000 165 21198.33 28.52 42841.01 47798.88 2014-06-14 21:24:50.000 165 21198.29 28.55 42841.05 47798.86 2014-06-14 21:24:51.000 165 21198.31 28.55 42841.07 47798.89 2014-06-14 21:24:52.000 165 21198.30 28.53 42841.03 47798.87 2014-06-14 21:24:53.000 165 21198.29 28.52 42841.01 47798.85 2014-06-14 21:24:54.000 165 21198.29 28.51 42841.04 47798.85 2014-06-14 21:24:55.000 165 21198.32 28.49 42841.04 47798.87 2014-06-14 21:24:56.000 165 21198.29 28.49 42841.01 47798.89 2014-06-14 21:24:57.000 165 21198.33 28.49 42841.01 47798.86 2014-06-14 21:24:58.000 165 21198.32 28.49 42841.03 47798.85 2014-06-14 21:24:59.000 165 21198.28 28.50 42841.06 47798.87 2014-06-14 21:25:00.000 165 21198.27 28.50 42841.06 47798.87 2014-06-14 21:25:01.000 165 21198.26 28.50 42841.03 47798.86 2014-06-14 21:25:02.000 165 21198.25 28.50 42841.04 47798.88 2014-06-14 21:25:03.000 165 21198.23 28.52 42841.04 47798.85 2014-06-14 21:25:04.000 165 21198.25 28.51 42841.06 47798.86 2014-06-14 21:25:05.000 165 21198.29 28.52 42841.06 47798.86 2014-06-14 21:25:06.000 165 21198.30 28.52 42841.03 47798.89 2014-06-14 21:25:07.000 165 21198.29 28.52 42841.06 47798.86 2014-06-14 21:25:08.000 165 21198.30 28.51 42841.05 47798.85 2014-06-14 21:25:09.000 165 21198.29 28.49 42841.04 47798.82 2014-06-14 21:25:10.000 165 21198.26 28.47 42841.07 47798.84 2014-06-14 21:25:11.000 165 21198.24 28.48 42841.07 47798.83 2014-06-14 21:25:12.000 165 21198.24 28.48 42841.07 47798.82 2014-06-14 21:25:13.000 165 21198.23 28.46 42841.07 47798.83 2014-06-14 21:25:14.000 165 21198.23 28.46 42841.08 47798.85 2014-06-14 21:25:15.000 165 21198.24 28.47 42841.08 47798.84 2014-06-14 21:25:16.000 165 21198.22 28.46 42841.07 47798.84 2014-06-14 21:25:17.000 165 21198.23 28.44 42841.07 47798.86 2014-06-14 21:25:18.000 165 21198.23 28.46 42841.06 47798.84 2014-06-14 21:25:19.000 165 21198.22 28.46 42841.07 47798.83 2014-06-14 21:25:20.000 165 21198.23 28.49 42841.05 47798.84 2014-06-14 21:25:21.000 165 21198.18 28.61 42841.03 47798.83 2014-06-14 21:25:22.000 165 21198.14 28.74 42840.94 47798.76 2014-06-14 21:25:23.000 165 21198.14 28.84 42840.85 47798.69 2014-06-14 21:25:24.000 165 21198.12 28.87 42840.76 47798.59 2014-06-14 21:25:25.000 165 21198.12 28.87 42840.71 47798.53 2014-06-14 21:25:26.000 165 21198.14 28.86 42840.66 47798.47 2014-06-14 21:25:27.000 165 21198.12 28.87 42840.67 47798.46 2014-06-14 21:25:28.000 165 21198.08 28.86 42840.62 47798.41 2014-06-14 21:25:29.000 165 21198.05 28.87 42840.61 47798.40 2014-06-14 21:25:30.000 165 21198.06 28.85 42840.60 47798.36 2014-06-14 21:25:31.000 165 21198.09 28.81 42840.58 47798.38 2014-06-14 21:25:32.000 165 21198.11 28.80 42840.60 47798.37 2014-06-14 21:25:33.000 165 21198.11 28.80 42840.58 47798.37 2014-06-14 21:25:34.000 165 21198.11 28.77 42840.57 47798.39 2014-06-14 21:25:35.000 165 21198.11 28.73 42840.62 47798.41 2014-06-14 21:25:36.000 165 21198.11 28.67 42840.64 47798.39 2014-06-14 21:25:37.000 165 21198.10 28.64 42840.68 47798.43 2014-06-14 21:25:38.000 165 21198.11 28.62 42840.69 47798.49 2014-06-14 21:25:39.000 165 21198.10 28.62 42840.76 47798.47 2014-06-14 21:25:40.000 165 21198.06 28.65 42840.76 47798.49 2014-06-14 21:25:41.000 165 21198.05 28.63 42840.76 47798.51 2014-06-14 21:25:42.000 165 21198.05 28.61 42840.75 47798.53 2014-06-14 21:25:43.000 165 21198.06 28.61 42840.81 47798.50 2014-06-14 21:25:44.000 165 21198.01 28.60 42840.82 47798.51 2014-06-14 21:25:45.000 165 21198.00 28.60 42840.76 47798.52 2014-06-14 21:25:46.000 165 21198.00 28.61 42840.78 47798.52 2014-06-14 21:25:47.000 165 21198.01 28.61 42840.79 47798.52 2014-06-14 21:25:48.000 165 21198.02 28.54 42840.83 47798.54 2014-06-14 21:25:49.000 165 21198.02 28.45 42840.87 47798.53 2014-06-14 21:25:50.000 165 21198.03 28.35 42840.90 47798.59 2014-06-14 21:25:51.000 165 21198.02 28.33 42840.97 47798.63 2014-06-14 21:25:52.000 165 21197.99 28.32 42841.01 47798.66 2014-06-14 21:25:53.000 165 21197.97 28.32 42841.07 47798.70 2014-06-14 21:25:54.000 165 21197.97 28.28 42841.07 47798.70 2014-06-14 21:25:55.000 165 21197.95 28.25 42841.08 47798.72 2014-06-14 21:25:56.000 165 21197.92 28.26 42841.07 47798.71 2014-06-14 21:25:57.000 165 21197.92 28.24 42841.08 47798.72 2014-06-14 21:25:58.000 165 21197.90 28.22 42841.10 47798.73 2014-06-14 21:25:59.000 165 21197.84 28.21 42841.07 47798.72 2014-06-14 21:26:00.000 165 21197.82 28.17 42841.07 47798.71 2014-06-14 21:26:01.000 165 21197.80 28.16 42841.08 47798.69 2014-06-14 21:26:02.000 165 21197.79 28.15 42841.08 47798.67 2014-06-14 21:26:03.000 165 21197.78 28.16 42841.07 47798.64 2014-06-14 21:26:04.000 165 21197.77 28.18 42841.07 47798.66 2014-06-14 21:26:05.000 165 21197.77 28.17 42841.08 47798.63 2014-06-14 21:26:06.000 165 21197.75 28.13 42841.04 47798.62 2014-06-14 21:26:07.000 165 21197.73 28.14 42841.01 47798.60 2014-06-14 21:26:08.000 165 21197.73 28.14 42841.01 47798.60 2014-06-14 21:26:09.000 165 21197.70 28.14 42841.05 47798.59 2014-06-14 21:26:10.000 165 21197.71 28.15 42841.03 47798.60 2014-06-14 21:26:11.000 165 21197.72 28.16 42841.01 47798.57 2014-06-14 21:26:12.000 165 21197.73 28.19 42841.01 47798.60 2014-06-14 21:26:13.000 165 21197.68 28.21 42841.01 47798.55 2014-06-14 21:26:14.000 165 21197.69 28.21 42840.99 47798.55 2014-06-14 21:26:15.000 165 21197.67 28.23 42840.96 47798.54 2014-06-14 21:26:16.000 165 21197.69 28.28 42840.98 47798.52 2014-06-14 21:26:17.000 165 21197.68 28.32 42840.94 47798.49 2014-06-14 21:26:18.000 165 21197.66 28.34 42840.91 47798.49 2014-06-14 21:26:19.000 165 21197.65 28.35 42840.91 47798.47 2014-06-14 21:26:20.000 165 21197.64 28.38 42840.90 47798.44 2014-06-14 21:26:21.000 165 21197.64 28.45 42840.88 47798.43 2014-06-14 21:26:22.000 165 21197.63 28.50 42840.83 47798.40 2014-06-14 21:26:23.000 165 21197.60 28.60 42840.75 47798.38 2014-06-14 21:26:24.000 165 21197.59 28.70 42840.69 47798.32 2014-06-14 21:26:25.000 165 21197.60 28.74 42840.62 47798.25 2014-06-14 21:26:26.000 165 21197.61 28.77 42840.57 47798.20 2014-06-14 21:26:27.000 165 21197.59 28.77 42840.58 47798.16 2014-06-14 21:26:28.000 165 21197.59 28.77 42840.55 47798.12 2014-06-14 21:26:29.000 165 21197.61 28.76 42840.54 47798.14 2014-06-14 21:26:30.000 165 21197.62 28.77 42840.51 47798.11 2014-06-14 21:26:31.000 165 21197.61 28.78 42840.51 47798.09 2014-06-14 21:26:32.000 165 21197.58 28.76 42840.53 47798.14 2014-06-14 21:26:33.000 165 21197.60 28.75 42840.56 47798.12 2014-06-14 21:26:34.000 165 21197.59 28.75 42840.56 47798.12 2014-06-14 21:26:35.000 165 21197.57 28.75 42840.57 47798.10 2014-06-14 21:26:36.000 165 21197.57 28.75 42840.55 47798.11 2014-06-14 21:26:37.000 165 21197.55 28.74 42840.56 47798.12 2014-06-14 21:26:38.000 165 21197.54 28.76 42840.54 47798.08 2014-06-14 21:26:39.000 165 21197.53 28.80 42840.54 47798.09 2014-06-14 21:26:40.000 165 21197.52 28.80 42840.55 47798.06 2014-06-14 21:26:41.000 165 21197.55 28.78 42840.54 47798.07 2014-06-14 21:26:42.000 165 21197.54 28.79 42840.51 47798.07 2014-06-14 21:26:43.000 165 21197.51 28.81 42840.53 47798.06 2014-06-14 21:26:44.000 165 21197.53 28.84 42840.51 47798.06 2014-06-14 21:26:45.000 165 21197.53 28.84 42840.50 47798.04 2014-06-14 21:26:46.000 165 21197.57 28.85 42840.51 47798.05 2014-06-14 21:26:47.000 165 21197.57 28.87 42840.49 47798.06 2014-06-14 21:26:48.000 165 21197.56 28.91 42840.50 47798.06 2014-06-14 21:26:49.000 165 21197.56 28.93 42840.51 47798.07 2014-06-14 21:26:50.000 165 21197.55 28.94 42840.53 47798.08 2014-06-14 21:26:51.000 165 21197.57 28.96 42840.51 47798.07 2014-06-14 21:26:52.000 165 21197.57 28.98 42840.49 47798.07 2014-06-14 21:26:53.000 165 21197.58 29.00 42840.53 47798.10 2014-06-14 21:26:54.000 165 21197.61 28.99 42840.51 47798.12 2014-06-14 21:26:55.000 165 21197.62 29.01 42840.54 47798.10 2014-06-14 21:26:56.000 165 21197.63 29.04 42840.53 47798.12 2014-06-14 21:26:57.000 165 21197.62 29.07 42840.54 47798.12 2014-06-14 21:26:58.000 165 21197.63 29.08 42840.51 47798.12 2014-06-14 21:26:59.000 165 21197.64 29.11 42840.54 47798.15 2014-06-14 21:27:00.000 165 21197.67 29.14 42840.56 47798.15 2014-06-14 21:27:01.000 165 21197.70 29.17 42840.56 47798.15 2014-06-14 21:27:02.000 165 21197.73 29.21 42840.57 47798.16 2014-06-14 21:27:03.000 165 21197.72 29.23 42840.56 47798.20 2014-06-14 21:27:04.000 165 21197.71 29.24 42840.54 47798.20 2014-06-14 21:27:05.000 165 21197.73 29.26 42840.56 47798.20 2014-06-14 21:27:06.000 165 21197.74 29.26 42840.58 47798.19 2014-06-14 21:27:07.000 165 21197.74 29.27 42840.58 47798.20 2014-06-14 21:27:08.000 165 21197.73 29.30 42840.58 47798.21 2014-06-14 21:27:09.000 165 21197.69 29.31 42840.60 47798.19 2014-06-14 21:27:10.000 165 21197.70 29.33 42840.62 47798.19 2014-06-14 21:27:11.000 165 21197.70 29.34 42840.62 47798.19 2014-06-14 21:27:12.000 165 21197.69 29.34 42840.60 47798.19 2014-06-14 21:27:13.000 165 21197.67 29.36 42840.58 47798.17 2014-06-14 21:27:14.000 165 21197.65 29.37 42840.60 47798.15 2014-06-14 21:27:15.000 165 21197.64 29.37 42840.60 47798.16 2014-06-14 21:27:16.000 165 21197.63 29.37 42840.57 47798.15 2014-06-14 21:27:17.000 165 21197.61 29.36 42840.58 47798.15 2014-06-14 21:27:18.000 165 21197.60 29.38 42840.56 47798.14 2014-06-14 21:27:19.000 165 21197.61 29.37 42840.54 47798.13 2014-06-14 21:27:20.000 165 21197.60 29.39 42840.53 47798.11 2014-06-14 21:27:21.000 165 21197.58 29.40 42840.53 47798.10 2014-06-14 21:27:22.000 165 21197.58 29.42 42840.54 47798.08 2014-06-14 21:27:23.000 165 21197.55 29.44 42840.50 47798.07 2014-06-14 21:27:24.000 165 21197.51 29.46 42840.50 47798.05 2014-06-14 21:27:25.000 165 21197.52 29.47 42840.51 47798.03 2014-06-14 21:27:26.000 165 21197.58 29.45 42840.50 47798.04 2014-06-14 21:27:27.000 165 21197.55 29.47 42840.50 47798.03 2014-06-14 21:27:28.000 165 21197.52 29.50 42840.51 47798.00 2014-06-14 21:27:29.000 165 21197.52 29.51 42840.53 47798.00 2014-06-14 21:27:30.000 165 21197.53 29.54 42840.47 47798.01 2014-06-14 21:27:31.000 165 21197.50 29.56 42840.48 47798.00 2014-06-14 21:27:32.000 165 21197.52 29.57 42840.47 47797.98 2014-06-14 21:27:33.000 165 21197.48 29.56 42840.46 47797.98 2014-06-14 21:27:34.000 165 21197.47 29.54 42840.47 47797.95 2014-06-14 21:27:35.000 165 21197.48 29.55 42840.46 47797.97 2014-06-14 21:27:36.000 165 21197.47 29.55 42840.43 47797.96 2014-06-14 21:27:37.000 165 21197.46 29.51 42840.48 47797.95 2014-06-14 21:27:38.000 165 21197.42 29.45 42840.51 47797.98 2014-06-14 21:27:39.000 165 21197.39 29.46 42840.51 47797.98 2014-06-14 21:27:40.000 165 21197.37 29.45 42840.48 47797.99 2014-06-14 21:27:41.000 165 21197.37 29.44 42840.47 47797.97 2014-06-14 21:27:42.000 165 21197.35 29.46 42840.50 47797.99 2014-06-14 21:27:43.000 165 21197.35 29.47 42840.50 47797.96 2014-06-14 21:27:44.000 165 21197.37 29.45 42840.46 47797.97 2014-06-14 21:27:45.000 165 21197.39 29.48 42840.44 47797.99 2014-06-14 21:27:46.000 165 21197.33 29.46 42840.48 47797.95 2014-06-14 21:27:47.000 165 21197.33 29.48 42840.50 47797.94 2014-06-14 21:27:48.000 165 21197.34 29.47 42840.49 47797.95 2014-06-14 21:27:49.000 165 21197.31 29.47 42840.50 47797.97 2014-06-14 21:27:50.000 165 21197.30 29.44 42840.51 47797.92 2014-06-14 21:27:51.000 165 21197.31 29.45 42840.50 47797.93 2014-06-14 21:27:52.000 165 21197.28 29.46 42840.49 47797.94 2014-06-14 21:27:53.000 165 21197.27 29.47 42840.51 47797.96 2014-06-14 21:27:54.000 165 21197.27 29.49 42840.51 47797.96 2014-06-14 21:27:55.000 165 21197.26 29.51 42840.51 47797.95 2014-06-14 21:27:56.000 165 21197.26 29.53 42840.51 47797.94 2014-06-14 21:27:57.000 165 21197.26 29.52 42840.48 47797.93 2014-06-14 21:27:58.000 165 21197.26 29.54 42840.48 47797.93 2014-06-14 21:27:59.000 165 21197.28 29.57 42840.46 47797.91 2014-06-14 21:28:00.000 165 21197.29 29.56 42840.44 47797.91 2014-06-14 21:28:01.000 165 21197.27 29.57 42840.49 47797.93 2014-06-14 21:28:02.000 165 21197.28 29.58 42840.47 47797.92 2014-06-14 21:28:03.000 165 21197.27 29.59 42840.47 47797.90 2014-06-14 21:28:04.000 165 21197.26 29.59 42840.47 47797.91 2014-06-14 21:28:05.000 165 21197.24 29.61 42840.48 47797.88 2014-06-14 21:28:06.000 165 21197.25 29.61 42840.47 47797.87 2014-06-14 21:28:07.000 165 21197.23 29.63 42840.50 47797.88 2014-06-14 21:28:08.000 165 21197.25 29.65 42840.46 47797.88 2014-06-14 21:28:09.000 165 21197.22 29.66 42840.47 47797.85 2014-06-14 21:28:10.000 165 21197.20 29.67 42840.50 47797.83 2014-06-14 21:28:11.000 165 21197.20 29.67 42840.48 47797.85 2014-06-14 21:28:12.000 165 21197.20 29.68 42840.47 47797.82 2014-06-14 21:28:13.000 165 21197.17 29.69 42840.46 47797.80 2014-06-14 21:28:14.000 165 21197.13 29.69 42840.44 47797.80 2014-06-14 21:28:15.000 165 21197.13 29.70 42840.44 47797.79 2014-06-14 21:28:16.000 165 21197.10 29.70 42840.43 47797.76 2014-06-14 21:28:17.000 165 21197.08 29.72 42840.44 47797.78 2014-06-14 21:28:18.000 165 21197.07 29.72 42840.44 47797.79 2014-06-14 21:28:19.000 165 21197.06 29.74 42840.44 47797.73 2014-06-14 21:28:20.000 165 21197.07 29.75 42840.44 47797.74 2014-06-14 21:28:21.000 165 21197.04 29.78 42840.42 47797.73 2014-06-14 21:28:22.000 165 21197.00 29.79 42840.42 47797.72 2014-06-14 21:28:23.000 165 21197.00 29.82 42840.43 47797.71 2014-06-14 21:28:24.000 165 21196.99 29.82 42840.43 47797.71 2014-06-14 21:28:25.000 165 21196.98 29.80 42840.42 47797.68 2014-06-14 21:28:26.000 165 21196.97 29.79 42840.41 47797.70 2014-06-14 21:28:27.000 165 21196.97 29.79 42840.42 47797.68 2014-06-14 21:28:28.000 165 21196.96 29.83 42840.44 47797.69 2014-06-14 21:28:29.000 165 21196.96 29.85 42840.43 47797.69 2014-06-14 21:28:30.000 165 21196.97 29.87 42840.43 47797.69 2014-06-14 21:28:31.000 165 21196.96 29.87 42840.44 47797.70 2014-06-14 21:28:32.000 165 21196.96 29.88 42840.41 47797.69 2014-06-14 21:28:33.000 165 21196.97 29.89 42840.40 47797.70 2014-06-14 21:28:34.000 165 21196.98 29.90 42840.43 47797.68 2014-06-14 21:28:35.000 165 21196.96 29.93 42840.44 47797.71 2014-06-14 21:28:36.000 165 21196.96 29.94 42840.44 47797.70 2014-06-14 21:28:37.000 165 21196.92 29.93 42840.41 47797.68 2014-06-14 21:28:38.000 165 21196.94 29.96 42840.41 47797.70 2014-06-14 21:28:39.000 165 21196.92 29.98 42840.41 47797.68 2014-06-14 21:28:40.000 165 21196.91 30.01 42840.41 47797.68 2014-06-14 21:28:41.000 165 21196.90 30.04 42840.40 47797.69 2014-06-14 21:28:42.000 165 21196.88 30.09 42840.40 47797.68 2014-06-14 21:28:43.000 165 21196.87 30.13 42840.37 47797.62 2014-06-14 21:28:44.000 165 21196.86 30.16 42840.33 47797.62 2014-06-14 21:28:45.000 165 21196.83 30.18 42840.32 47797.57 2014-06-14 21:28:46.000 165 21196.83 30.17 42840.31 47797.57 2014-06-14 21:28:47.000 165 21196.80 30.20 42840.29 47797.54 2014-06-14 21:28:48.000 165 21196.81 30.21 42840.30 47797.53 2014-06-14 21:28:49.000 165 21196.82 30.22 42840.31 47797.52 2014-06-14 21:28:50.000 165 21196.82 30.21 42840.33 47797.55 2014-06-14 21:28:51.000 165 21196.81 30.24 42840.35 47797.54 2014-06-14 21:28:52.000 165 21196.82 30.25 42840.37 47797.57 2014-06-14 21:28:53.000 165 21196.80 30.27 42840.36 47797.56 2014-06-14 21:28:54.000 165 21196.80 30.27 42840.33 47797.58 2014-06-14 21:28:55.000 165 21196.82 30.30 42840.33 47797.57 2014-06-14 21:28:56.000 165 21196.80 30.31 42840.35 47797.59 2014-06-14 21:28:57.000 165 21196.82 30.33 42840.37 47797.59 2014-06-14 21:28:58.000 165 21196.80 30.38 42840.39 47797.59 2014-06-14 21:28:59.000 165 21196.78 30.42 42840.38 47797.59 2014-06-14 21:29:00.000 165 21196.80 30.45 42840.38 47797.60 2014-06-14 21:29:01.000 165 21196.77 30.46 42840.35 47797.59 2014-06-14 21:29:02.000 165 21196.79 30.49 42840.36 47797.59 2014-06-14 21:29:03.000 165 21196.78 30.52 42840.39 47797.59 2014-06-14 21:29:04.000 165 21196.80 30.51 42840.37 47797.58 2014-06-14 21:29:05.000 165 21196.77 30.55 42840.42 47797.58 2014-06-14 21:29:06.000 165 21196.76 30.59 42840.40 47797.57 2014-06-14 21:29:07.000 165 21196.76 30.60 42840.38 47797.57 2014-06-14 21:29:08.000 165 21196.78 30.59 42840.36 47797.57 2014-06-14 21:29:09.000 165 21196.77 30.57 42840.36 47797.55 2014-06-14 21:29:10.000 165 21196.74 30.58 42840.38 47797.55 2014-06-14 21:29:11.000 165 21196.75 30.60 42840.40 47797.57 2014-06-14 21:29:12.000 165 21196.75 30.62 42840.39 47797.58 2014-06-14 21:29:13.000 165 21196.73 30.63 42840.39 47797.56 2014-06-14 21:29:14.000 165 21196.74 30.63 42840.39 47797.57 2014-06-14 21:29:15.000 165 21196.74 30.63 42840.40 47797.57 2014-06-14 21:29:16.000 165 21196.73 30.67 42840.39 47797.57 2014-06-14 21:29:17.000 165 21196.72 30.71 42840.41 47797.58 2014-06-14 21:29:18.000 165 21196.69 30.74 42840.40 47797.56 2014-06-14 21:29:19.000 165 21196.68 30.75 42840.37 47797.57 2014-06-14 21:29:20.000 165 21196.70 30.78 42840.38 47797.55 2014-06-14 21:29:21.000 165 21196.67 30.79 42840.39 47797.56 2014-06-14 21:29:22.000 165 21196.65 30.78 42840.37 47797.55 2014-06-14 21:29:23.000 165 21196.66 30.76 42840.42 47797.54 2014-06-14 21:29:24.000 165 21196.66 30.76 42840.42 47797.57 2014-06-14 21:29:25.000 165 21196.66 30.74 42840.44 47797.58 2014-06-14 21:29:26.000 165 21196.66 30.75 42840.47 47797.59 2014-06-14 21:29:27.000 165 21196.65 30.77 42840.46 47797.59 2014-06-14 21:29:28.000 165 21196.65 30.76 42840.49 47797.60 2014-06-14 21:29:29.000 165 21196.62 30.80 42840.50 47797.61 2014-06-14 21:29:30.000 165 21196.60 30.82 42840.44 47797.62 2014-06-14 21:29:31.000 165 21196.61 30.82 42840.48 47797.62 2014-06-14 21:29:32.000 165 21196.63 30.83 42840.44 47797.63 2014-06-14 21:29:33.000 165 21196.64 30.85 42840.46 47797.65 2014-06-14 21:29:34.000 165 21196.67 30.85 42840.49 47797.63 2014-06-14 21:29:35.000 165 21196.68 30.86 42840.50 47797.65 2014-06-14 21:29:36.000 165 21196.67 30.85 42840.49 47797.63 2014-06-14 21:29:37.000 165 21196.66 30.87 42840.50 47797.67 2014-06-14 21:29:38.000 165 21196.63 30.87 42840.51 47797.67 2014-06-14 21:29:39.000 165 21196.62 30.86 42840.51 47797.66 2014-06-14 21:29:40.000 165 21196.60 30.88 42840.53 47797.65 2014-06-14 21:29:41.000 165 21196.60 30.89 42840.51 47797.67 2014-06-14 21:29:42.000 165 21196.60 30.89 42840.54 47797.64 2014-06-14 21:29:43.000 165 21196.58 30.89 42840.51 47797.65 2014-06-14 21:29:44.000 165 21196.55 30.88 42840.53 47797.62 2014-06-14 21:29:45.000 165 21196.56 30.89 42840.53 47797.62 2014-06-14 21:29:46.000 165 21196.56 30.90 42840.54 47797.63 2014-06-14 21:29:47.000 165 21196.55 30.91 42840.53 47797.61 2014-06-14 21:29:48.000 165 21196.55 30.88 42840.53 47797.61 2014-06-14 21:29:49.000 165 21196.52 30.87 42840.53 47797.60 2014-06-14 21:29:50.000 165 21196.51 30.89 42840.53 47797.60 2014-06-14 21:29:51.000 165 21196.50 30.90 42840.54 47797.62 2014-06-14 21:29:52.000 165 21196.53 30.89 42840.56 47797.62 2014-06-14 21:29:53.000 165 21196.51 30.92 42840.56 47797.60 2014-06-14 21:29:54.000 165 21196.52 30.91 42840.55 47797.62 2014-06-14 21:29:55.000 165 21196.50 30.91 42840.56 47797.61 2014-06-14 21:29:56.000 165 21196.51 30.92 42840.56 47797.62 2014-06-14 21:29:57.000 165 21196.51 30.91 42840.55 47797.60 2014-06-14 21:29:58.000 165 21196.50 30.93 42840.57 47797.61 2014-06-14 21:29:59.000 165 21196.48 30.93 42840.57 47797.61 2014-06-14 21:30:00.000 165 21196.47 30.93 42840.58 47797.60 2014-06-14 21:30:01.000 165 21196.46 30.94 42840.57 47797.60 2014-06-14 21:30:02.000 165 21196.43 30.93 42840.57 47797.60 2014-06-14 21:30:03.000 165 21196.45 30.91 42840.55 47797.61 2014-06-14 21:30:04.000 165 21196.43 30.93 42840.56 47797.60 2014-06-14 21:30:05.000 165 21196.42 30.94 42840.56 47797.59 2014-06-14 21:30:06.000 165 21196.43 30.95 42840.58 47797.59 2014-06-14 21:30:07.000 165 21196.42 30.95 42840.55 47797.59 2014-06-14 21:30:08.000 165 21196.39 30.95 42840.56 47797.55 2014-06-14 21:30:09.000 165 21196.41 30.94 42840.57 47797.57 2014-06-14 21:30:10.000 165 21196.37 30.96 42840.54 47797.55 2014-06-14 21:30:11.000 165 21196.34 30.93 42840.57 47797.55 2014-06-14 21:30:12.000 165 21196.36 30.93 42840.55 47797.52 2014-06-14 21:30:13.000 165 21196.34 30.94 42840.50 47797.50 2014-06-14 21:30:14.000 165 21196.32 30.96 42840.48 47797.50 2014-06-14 21:30:15.000 165 21196.32 30.96 42840.51 47797.49 2014-06-14 21:30:16.000 165 21196.32 30.96 42840.50 47797.47 2014-06-14 21:30:17.000 165 21196.29 30.95 42840.53 47797.46 2014-06-14 21:30:18.000 165 21196.26 30.98 42840.51 47797.44 2014-06-14 21:30:19.000 165 21196.27 30.96 42840.54 47797.44 2014-06-14 21:30:20.000 165 21196.26 30.92 42840.53 47797.43 2014-06-14 21:30:21.000 165 21196.24 30.91 42840.50 47797.40 2014-06-14 21:30:22.000 165 21196.22 30.88 42840.51 47797.40 2014-06-14 21:30:23.000 165 21196.20 30.88 42840.51 47797.40 2014-06-14 21:30:24.000 165 21196.21 30.88 42840.51 47797.40 2014-06-14 21:30:25.000 165 21196.17 30.89 42840.49 47797.41 2014-06-14 21:30:26.000 165 21196.18 30.89 42840.49 47797.40 2014-06-14 21:30:27.000 165 21196.17 30.89 42840.48 47797.41 2014-06-14 21:30:28.000 165 21196.15 30.87 42840.48 47797.38 2014-06-14 21:30:29.000 165 21196.15 30.87 42840.47 47797.39 2014-06-14 21:30:30.000 165 21196.15 30.87 42840.46 47797.39 2014-06-14 21:30:31.000 165 21196.17 30.88 42840.46 47797.38 2014-06-14 21:30:32.000 165 21196.15 30.89 42840.48 47797.38 2014-06-14 21:30:33.000 165 21196.15 30.87 42840.51 47797.39 2014-06-14 21:30:34.000 165 21196.19 30.84 42840.48 47797.41 2014-06-14 21:30:35.000 165 21196.20 30.85 42840.51 47797.41 2014-06-14 21:30:36.000 165 21196.22 30.88 42840.50 47797.42 2014-06-14 21:30:37.000 165 21196.19 30.90 42840.49 47797.43 2014-06-14 21:30:38.000 165 21196.19 30.89 42840.51 47797.43 2014-06-14 21:30:39.000 165 21196.19 30.87 42840.51 47797.46 2014-06-14 21:30:40.000 165 21196.20 30.87 42840.56 47797.43 2014-06-14 21:30:41.000 165 21196.21 30.87 42840.55 47797.45 2014-06-14 21:30:42.000 165 21196.22 30.84 42840.57 47797.46 2014-06-14 21:30:43.000 165 21196.23 30.87 42840.61 47797.48 2014-06-14 21:30:44.000 165 21196.25 30.89 42840.62 47797.50 2014-06-14 21:30:45.000 165 21196.23 30.88 42840.58 47797.50 2014-06-14 21:30:46.000 165 21196.24 30.89 42840.58 47797.53 2014-06-14 21:30:47.000 165 21196.26 30.89 42840.61 47797.53 2014-06-14 21:30:48.000 165 21196.26 30.89 42840.60 47797.52 2014-06-14 21:30:49.000 165 21196.26 30.91 42840.62 47797.54 2014-06-14 21:30:50.000 165 21196.25 30.93 42840.62 47797.55 2014-06-14 21:30:51.000 165 21196.28 30.92 42840.64 47797.57 2014-06-14 21:30:52.000 165 21196.27 30.91 42840.62 47797.57 2014-06-14 21:30:53.000 165 21196.29 30.95 42840.64 47797.58 2014-06-14 21:30:54.000 165 21196.30 30.96 42840.66 47797.56 2014-06-14 21:30:55.000 165 21196.28 30.98 42840.62 47797.60 2014-06-14 21:30:56.000 165 21196.28 30.98 42840.62 47797.56 2014-06-14 21:30:57.000 165 21196.28 30.96 42840.62 47797.57 2014-06-14 21:30:58.000 165 21196.26 30.94 42840.64 47797.54 2014-06-14 21:30:59.000 165 21196.21 30.93 42840.62 47797.53 2014-06-14 21:31:00.000 165 21196.19 30.95 42840.56 47797.52 2014-06-14 21:31:01.000 165 21196.16 30.96 42840.58 47797.51 2014-06-14 21:31:02.000 165 21196.18 30.97 42840.61 47797.50 2014-06-14 21:31:03.000 165 21196.19 30.96 42840.58 47797.49 2014-06-14 21:31:04.000 165 21196.17 30.96 42840.57 47797.47 2014-06-14 21:31:05.000 165 21196.15 30.96 42840.58 47797.48 2014-06-14 21:31:06.000 165 21196.15 30.96 42840.54 47797.46 2014-06-14 21:31:07.000 165 21196.16 30.96 42840.56 47797.47 2014-06-14 21:31:08.000 165 21196.19 30.99 42840.56 47797.46 2014-06-14 21:31:09.000 165 21196.17 31.02 42840.56 47797.44 2014-06-14 21:31:10.000 165 21196.16 31.04 42840.55 47797.45 2014-06-14 21:31:11.000 165 21196.13 31.06 42840.51 47797.43 2014-06-14 21:31:12.000 165 21196.12 31.05 42840.48 47797.43 2014-06-14 21:31:13.000 165 21196.13 31.05 42840.49 47797.39 2014-06-14 21:31:14.000 165 21196.11 31.09 42840.46 47797.40 2014-06-14 21:31:15.000 165 21196.13 31.11 42840.51 47797.37 2014-06-14 21:31:16.000 165 21196.16 31.12 42840.53 47797.36 2014-06-14 21:31:17.000 165 21196.16 31.11 42840.50 47797.37 2014-06-14 21:31:18.000 165 21196.17 31.09 42840.53 47797.36 2014-06-14 21:31:19.000 165 21196.11 31.11 42840.53 47797.36 2014-06-14 21:31:20.000 165 21196.12 31.12 42840.54 47797.35 2014-06-14 21:31:21.000 165 21196.13 31.09 42840.56 47797.35 2014-06-14 21:31:22.000 165 21196.13 31.11 42840.54 47797.35 2014-06-14 21:31:23.000 165 21196.12 31.13 42840.50 47797.34 2014-06-14 21:31:24.000 165 21196.11 31.13 42840.51 47797.35 2014-06-14 21:31:25.000 165 21196.09 31.13 42840.51 47797.36 2014-06-14 21:31:26.000 165 21196.08 31.14 42840.50 47797.31 2014-06-14 21:31:27.000 165 21196.10 31.14 42840.49 47797.32 2014-06-14 21:31:28.000 165 21196.09 31.13 42840.50 47797.33 2014-06-14 21:31:29.000 165 21196.09 31.15 42840.49 47797.32 2014-06-14 21:31:30.000 165 21196.08 31.13 42840.49 47797.30 2014-06-14 21:31:31.000 165 21196.09 31.13 42840.49 47797.29 2014-06-14 21:31:32.000 165 21196.09 31.11 42840.51 47797.30 2014-06-14 21:31:33.000 165 21196.06 31.12 42840.53 47797.30 2014-06-14 21:31:34.000 165 21196.04 31.13 42840.54 47797.30 2014-06-14 21:31:35.000 165 21196.06 31.15 42840.51 47797.30 2014-06-14 21:31:36.000 165 21196.06 31.13 42840.51 47797.28 2014-06-14 21:31:37.000 165 21196.02 31.17 42840.49 47797.29 2014-06-14 21:31:38.000 165 21196.00 31.19 42840.50 47797.28 2014-06-14 21:31:39.000 165 21196.02 31.15 42840.51 47797.28 2014-06-14 21:31:40.000 165 21196.00 31.14 42840.51 47797.27 2014-06-14 21:31:41.000 165 21196.00 31.13 42840.51 47797.27 2014-06-14 21:31:42.000 165 21196.00 31.15 42840.51 47797.28 2014-06-14 21:31:43.000 165 21196.00 31.14 42840.53 47797.28 2014-06-14 21:31:44.000 165 21196.01 31.11 42840.54 47797.27 2014-06-14 21:31:45.000 165 21196.03 31.12 42840.51 47797.27 2014-06-14 21:31:46.000 165 21196.01 31.15 42840.51 47797.26 2014-06-14 21:31:47.000 165 21195.99 31.19 42840.47 47797.26 2014-06-14 21:31:48.000 165 21195.99 31.22 42840.44 47797.24 2014-06-14 21:31:49.000 165 21195.96 31.22 42840.42 47797.22 2014-06-14 21:31:50.000 165 21195.95 31.22 42840.41 47797.21 2014-06-14 21:31:51.000 165 21195.96 31.23 42840.39 47797.17 2014-06-14 21:31:52.000 165 21195.93 31.23 42840.39 47797.17 2014-06-14 21:31:53.000 165 21195.90 31.25 42840.36 47797.16 2014-06-14 21:31:54.000 165 21195.91 31.26 42840.33 47797.15 2014-06-14 21:31:55.000 165 21195.86 31.26 42840.37 47797.13 2014-06-14 21:31:56.000 165 21195.88 31.24 42840.37 47797.14 2014-06-14 21:31:57.000 165 21195.89 31.23 42840.38 47797.15 2014-06-14 21:31:58.000 165 21195.87 31.23 42840.41 47797.15 2014-06-14 21:31:59.000 165 21195.89 31.23 42840.44 47797.15 2014-06-14 21:32:00.000 165 21195.90 31.21 42840.43 47797.17 2014-06-14 21:32:01.000 165 21195.85 31.19 42840.43 47797.15 2014-06-14 21:32:02.000 165 21195.85 31.19 42840.44 47797.20 2014-06-14 21:32:03.000 165 21195.87 31.17 42840.42 47797.17 2014-06-14 21:32:04.000 165 21195.86 31.14 42840.42 47797.20 2014-06-14 21:32:05.000 165 21195.87 31.14 42840.42 47797.19 2014-06-14 21:32:06.000 165 21195.85 31.14 42840.44 47797.19 2014-06-14 21:32:07.000 165 21195.84 31.16 42840.44 47797.21 2014-06-14 21:32:08.000 165 21195.83 31.18 42840.43 47797.22 2014-06-14 21:32:09.000 165 21195.83 31.21 42840.43 47797.19 2014-06-14 21:32:10.000 165 21195.86 31.20 42840.40 47797.17 2014-06-14 21:32:11.000 165 21195.85 31.09 42840.46 47797.19 2014-06-14 21:32:12.000 165 21195.87 30.92 42840.54 47797.22 2014-06-14 21:32:13.000 165 21195.92 30.80 42840.62 47797.31 2014-06-14 21:32:14.000 165 21195.96 30.75 42840.71 47797.40 2014-06-14 21:32:15.000 165 21195.91 30.72 42840.79 47797.48 2014-06-14 21:32:16.000 165 21195.90 30.67 42840.85 47797.54 2014-06-14 21:32:17.000 165 21195.90 30.68 42840.91 47797.61 2014-06-14 21:32:18.000 165 21195.86 30.73 42840.91 47797.60 2014-06-14 21:32:19.000 165 21195.82 30.80 42840.91 47797.60 2014-06-14 21:32:20.000 165 21195.77 30.95 42840.92 47797.60 2014-06-14 21:32:21.000 165 21195.76 31.10 42840.83 47797.53 2014-06-14 21:32:22.000 165 21195.73 31.20 42840.74 47797.45 2014-06-14 21:32:23.000 165 21195.70 31.28 42840.64 47797.35 2014-06-14 21:32:24.000 165 21195.68 31.27 42840.58 47797.29 2014-06-14 21:32:25.000 165 21195.65 31.29 42840.57 47797.22 2014-06-14 21:32:26.000 165 21195.66 31.31 42840.53 47797.18 2014-06-14 21:32:27.000 165 21195.67 31.31 42840.49 47797.20 2014-06-14 21:32:28.000 165 21195.64 31.31 42840.51 47797.13 2014-06-14 21:32:29.000 165 21195.65 31.31 42840.47 47797.14 2014-06-14 21:32:30.000 165 21195.64 31.31 42840.48 47797.13 2014-06-14 21:32:31.000 165 21195.65 31.33 42840.47 47797.11 2014-06-14 21:32:32.000 165 21195.63 31.32 42840.49 47797.12 2014-06-14 21:32:33.000 165 21195.63 31.29 42840.51 47797.13 2014-06-14 21:32:34.000 165 21195.63 31.33 42840.47 47797.12 2014-06-14 21:32:35.000 165 21195.63 31.31 42840.46 47797.11 2014-06-14 21:32:36.000 165 21195.60 31.31 42840.48 47797.08 2014-06-14 21:32:37.000 165 21195.56 31.30 42840.44 47797.11 2014-06-14 21:32:38.000 165 21195.58 31.31 42840.43 47797.10 2014-06-14 21:32:39.000 165 21195.59 31.35 42840.47 47797.11 2014-06-14 21:32:40.000 165 21195.59 31.39 42840.47 47797.09 2014-06-14 21:32:41.000 165 21195.60 31.42 42840.44 47797.09 2014-06-14 21:32:42.000 165 21195.60 31.46 42840.42 47797.09 2014-06-14 21:32:43.000 165 21195.61 31.47 42840.40 47797.04 2014-06-14 21:32:44.000 165 21195.60 31.45 42840.41 47797.05 2014-06-14 21:32:45.000 165 21195.54 31.46 42840.44 47797.03 2014-06-14 21:32:46.000 165 21195.53 31.48 42840.41 47797.04 2014-06-14 21:32:47.000 165 21195.53 31.47 42840.39 47797.02 2014-06-14 21:32:48.000 165 21195.53 31.47 42840.43 47797.02 2014-06-14 21:32:49.000 165 21195.53 31.46 42840.42 47797.02 2014-06-14 21:32:50.000 165 21195.54 31.44 42840.44 47797.04 2014-06-14 21:32:51.000 165 21195.54 31.45 42840.44 47797.06 2014-06-14 21:32:52.000 165 21195.53 31.48 42840.46 47797.05 2014-06-14 21:32:53.000 165 21195.52 31.49 42840.47 47797.06 2014-06-14 21:32:54.000 165 21195.51 31.51 42840.48 47797.08 2014-06-14 21:32:55.000 165 21195.52 31.53 42840.49 47797.06 2014-06-14 21:32:56.000 165 21195.49 31.53 42840.49 47797.07 2014-06-14 21:32:57.000 165 21195.50 31.56 42840.46 47797.06 2014-06-14 21:32:58.000 165 21195.52 31.57 42840.49 47797.08 2014-06-14 21:32:59.000 165 21195.51 31.57 42840.47 47797.08 2014-06-14 21:33:00.000 165 21195.48 31.58 42840.48 47797.07 2014-06-14 21:33:01.000 165 21195.45 31.58 42840.48 47797.06 2014-06-14 21:33:02.000 165 21195.48 31.56 42840.47 47797.05 2014-06-14 21:33:03.000 165 21195.46 31.56 42840.44 47797.07 2014-06-14 21:33:04.000 165 21195.45 31.55 42840.48 47797.03 2014-06-14 21:33:05.000 165 21195.46 31.56 42840.47 47797.05 2014-06-14 21:33:06.000 165 21195.45 31.57 42840.48 47797.05 2014-06-14 21:33:07.000 165 21195.43 31.60 42840.49 47797.04 2014-06-14 21:33:08.000 165 21195.44 31.60 42840.48 47797.06 2014-06-14 21:33:09.000 165 21195.45 31.62 42840.50 47797.01 2014-06-14 21:33:10.000 165 21195.45 31.63 42840.46 47796.99 2014-06-14 21:33:11.000 165 21195.42 31.63 42840.43 47796.99 2014-06-14 21:33:12.000 165 21195.41 31.64 42840.42 47796.98 2014-06-14 21:33:13.000 165 21195.39 31.64 42840.44 47797.00 2014-06-14 21:33:14.000 165 21195.42 31.62 42840.44 47796.97 2014-06-14 21:33:15.000 165 21195.39 31.64 42840.40 47796.97 2014-06-14 21:33:16.000 165 21195.38 31.65 42840.42 47796.96 2014-06-14 21:33:17.000 165 21195.39 31.64 42840.43 47796.95 2014-06-14 21:33:18.000 165 21195.38 31.64 42840.41 47796.96 2014-06-14 21:33:19.000 165 21195.38 31.61 42840.42 47796.94 2014-06-14 21:33:20.000 165 21195.38 31.57 42840.43 47796.96 2014-06-14 21:33:21.000 165 21195.37 31.59 42840.44 47796.96 2014-06-14 21:33:22.000 165 21195.33 31.57 42840.41 47796.97 2014-06-14 21:33:23.000 165 21195.35 31.53 42840.44 47796.98 2014-06-14 21:33:24.000 165 21195.37 31.54 42840.46 47797.01 2014-06-14 21:33:25.000 165 21195.37 31.51 42840.49 47797.00 2014-06-14 21:33:26.000 165 21195.38 31.48 42840.50 47797.01 2014-06-14 21:33:27.000 165 21195.37 31.48 42840.51 47797.02 2014-06-14 21:33:28.000 165 21195.40 31.44 42840.55 47797.05 2014-06-14 21:33:29.000 165 21195.41 31.42 42840.53 47797.07 2014-06-14 21:33:30.000 165 21195.41 31.42 42840.56 47797.09 2014-06-14 21:33:31.000 165 21195.42 31.43 42840.56 47797.11 2014-06-14 21:33:32.000 165 21195.40 31.45 42840.55 47797.09 2014-06-14 21:33:33.000 165 21195.38 31.44 42840.58 47797.12 2014-06-14 21:33:34.000 165 21195.37 31.44 42840.58 47797.11 2014-06-14 21:33:35.000 165 21195.39 31.44 42840.58 47797.12 2014-06-14 21:33:36.000 165 21195.40 31.44 42840.58 47797.12 2014-06-14 21:33:37.000 165 21195.40 31.45 42840.62 47797.14 2014-06-14 21:33:38.000 165 21195.40 31.45 42840.60 47797.11 2014-06-14 21:33:39.000 165 21195.41 31.45 42840.58 47797.12 2014-06-14 21:33:40.000 165 21195.40 31.47 42840.58 47797.12 2014-06-14 21:33:41.000 165 21195.41 31.45 42840.57 47797.10 2014-06-14 21:33:42.000 165 21195.40 31.45 42840.60 47797.12 2014-06-14 21:33:43.000 165 21195.40 31.44 42840.58 47797.09 2014-06-14 21:33:44.000 165 21195.38 31.44 42840.57 47797.09 2014-06-14 21:33:45.000 165 21195.38 31.43 42840.57 47797.13 2014-06-14 21:33:46.000 165 21195.35 31.42 42840.57 47797.11 2014-06-14 21:33:47.000 165 21195.35 31.42 42840.61 47797.09 2014-06-14 21:33:48.000 165 21195.35 31.43 42840.62 47797.12 2014-06-14 21:33:49.000 165 21195.34 31.45 42840.62 47797.10 2014-06-14 21:33:50.000 165 21195.33 31.46 42840.60 47797.12 2014-06-14 21:33:51.000 165 21195.34 31.46 42840.62 47797.12 2014-06-14 21:33:52.000 165 21195.36 31.47 42840.61 47797.11 2014-06-14 21:33:53.000 165 21195.38 31.49 42840.61 47797.11 2014-06-14 21:33:54.000 165 21195.38 31.48 42840.62 47797.11 2014-06-14 21:33:55.000 165 21195.37 31.50 42840.60 47797.12 2014-06-14 21:33:56.000 165 21195.37 31.49 42840.61 47797.12 2014-06-14 21:33:57.000 165 21195.37 31.52 42840.61 47797.15 2014-06-14 21:33:58.000 165 21195.38 31.54 42840.60 47797.11 2014-06-14 21:33:59.000 165 21195.37 31.53 42840.58 47797.11 2014-06-14 21:34:00.000 165 21195.38 31.54 42840.58 47797.12 2014-06-14 21:34:01.000 165 21195.40 31.56 42840.58 47797.13 2014-06-14 21:34:02.000 165 21195.43 31.58 42840.57 47797.11 2014-06-14 21:34:03.000 165 21195.40 31.61 42840.56 47797.11 2014-06-14 21:34:04.000 165 21195.41 31.56 42840.58 47797.12 2014-06-14 21:34:05.000 165 21195.40 31.52 42840.61 47797.10 2014-06-14 21:34:06.000 165 21195.43 31.53 42840.60 47797.10 2014-06-14 21:34:07.000 165 21195.42 31.54 42840.60 47797.13 2014-06-14 21:34:08.000 165 21195.44 31.56 42840.58 47797.09 2014-06-14 21:34:09.000 165 21195.43 31.58 42840.58 47797.11 2014-06-14 21:34:10.000 165 21195.41 31.57 42840.58 47797.14 2014-06-14 21:34:11.000 165 21195.41 31.58 42840.56 47797.13 2014-06-14 21:34:12.000 165 21195.41 31.59 42840.53 47797.10 2014-06-14 21:34:13.000 165 21195.41 31.57 42840.56 47797.11 2014-06-14 21:34:14.000 165 21195.38 31.58 42840.58 47797.10 2014-06-14 21:34:15.000 165 21195.39 31.59 42840.55 47797.09 2014-06-14 21:34:16.000 165 21195.37 31.60 42840.57 47797.10 2014-06-14 21:34:17.000 165 21195.36 31.59 42840.58 47797.09 2014-06-14 21:34:18.000 165 21195.35 31.59 42840.57 47797.07 2014-06-14 21:34:19.000 165 21195.35 31.59 42840.51 47797.08 2014-06-14 21:34:20.000 165 21195.35 31.62 42840.53 47797.06 2014-06-14 21:34:21.000 165 21195.32 31.62 42840.56 47797.07 2014-06-14 21:34:22.000 165 21195.29 31.58 42840.53 47797.04 2014-06-14 21:34:23.000 165 21195.29 31.60 42840.49 47797.04 2014-06-14 21:34:24.000 165 21195.27 31.61 42840.49 47797.05 2014-06-14 21:34:25.000 165 21195.23 31.61 42840.50 47797.04 2014-06-14 21:34:26.000 165 21195.23 31.59 42840.51 47797.02 2014-06-14 21:34:27.000 165 21195.22 31.61 42840.50 47797.03 2014-06-14 21:34:28.000 165 21195.26 31.62 42840.49 47797.02 2014-06-14 21:34:29.000 165 21195.24 31.62 42840.51 47797.00 2014-06-14 21:34:30.000 165 21195.22 31.62 42840.48 47797.00 2014-06-14 21:34:31.000 165 21195.21 31.63 42840.46 47796.97 2014-06-14 21:34:32.000 165 21195.21 31.63 42840.44 47796.99 2014-06-14 21:34:33.000 165 21195.17 31.65 42840.48 47796.98 2014-06-14 21:34:34.000 165 21195.16 31.64 42840.47 47796.98 2014-06-14 21:34:35.000 165 21195.13 31.67 42840.44 47796.93 2014-06-14 21:34:36.000 165 21195.12 31.69 42840.43 47796.93 2014-06-14 21:34:37.000 165 21195.13 31.70 42840.43 47796.92 2014-06-14 21:34:38.000 165 21195.11 31.71 42840.41 47796.90 2014-06-14 21:34:39.000 165 21195.11 31.68 42840.40 47796.93 2014-06-14 21:34:40.000 165 21195.10 31.66 42840.41 47796.89 2014-06-14 21:34:41.000 165 21195.09 31.64 42840.43 47796.90 2014-06-14 21:34:42.000 165 21195.06 31.63 42840.43 47796.90 2014-06-14 21:34:43.000 165 21195.09 31.62 42840.40 47796.90 2014-06-14 21:34:44.000 165 21195.09 31.63 42840.42 47796.88 2014-06-14 21:34:45.000 165 21195.10 31.64 42840.41 47796.90 2014-06-14 21:34:46.000 165 21195.09 31.65 42840.40 47796.86 2014-06-14 21:34:47.000 165 21195.08 31.68 42840.40 47796.89 2014-06-14 21:34:48.000 165 21195.09 31.67 42840.38 47796.88 2014-06-14 21:34:49.000 165 21195.05 31.67 42840.39 47796.87 2014-06-14 21:34:50.000 165 21195.06 31.66 42840.40 47796.85 2014-06-14 21:34:51.000 165 21195.09 31.64 42840.38 47796.86 2014-06-14 21:34:52.000 165 21195.06 31.62 42840.42 47796.88 2014-06-14 21:34:53.000 165 21195.05 31.62 42840.41 47796.89 2014-06-14 21:34:54.000 165 21195.05 31.63 42840.39 47796.86 2014-06-14 21:34:55.000 165 21195.06 31.63 42840.37 47796.88 2014-06-14 21:34:56.000 165 21195.04 31.63 42840.42 47796.84 2014-06-14 21:34:57.000 165 21195.05 31.60 42840.42 47796.84 2014-06-14 21:34:58.000 165 21195.06 31.58 42840.40 47796.83 2014-06-14 21:34:59.000 165 21195.02 31.60 42840.40 47796.84 2014-06-14 21:35:00.000 165 21195.02 31.61 42840.43 47796.82 2014-06-14 21:35:01.000 165 21195.02 31.59 42840.42 47796.83 2014-06-14 21:35:02.000 165 21195.03 31.57 42840.41 47796.85 2014-06-14 21:35:03.000 165 21195.06 31.55 42840.39 47796.84 2014-06-14 21:35:04.000 165 21195.10 31.54 42840.40 47796.85 2014-06-14 21:35:05.000 165 21195.09 31.54 42840.41 47796.87 2014-06-14 21:35:06.000 165 21195.09 31.51 42840.44 47796.92 2014-06-14 21:35:07.000 165 21195.09 31.49 42840.44 47796.91 2014-06-14 21:35:08.000 165 21195.07 31.46 42840.49 47796.94 2014-06-14 21:35:09.000 165 21195.09 31.46 42840.50 47796.94 2014-06-14 21:35:10.000 165 21195.10 31.45 42840.51 47796.98 2014-06-14 21:35:11.000 165 21195.10 31.43 42840.53 47796.95 2014-06-14 21:35:12.000 165 21195.11 31.43 42840.55 47797.00 2014-06-14 21:35:13.000 165 21195.15 31.40 42840.55 47797.02 2014-06-14 21:35:14.000 165 21195.14 31.39 42840.54 47797.03 2014-06-14 21:35:15.000 165 21195.13 31.40 42840.57 47797.05 2014-06-14 21:35:16.000 165 21195.15 31.39 42840.60 47797.04 2014-06-14 21:35:17.000 165 21195.14 31.40 42840.58 47797.06 2014-06-14 21:35:18.000 165 21195.16 31.41 42840.58 47797.08 2014-06-14 21:35:19.000 165 21195.17 31.42 42840.61 47797.07 2014-06-14 21:35:20.000 165 21195.14 31.42 42840.62 47797.08 2014-06-14 21:35:21.000 165 21195.14 31.42 42840.62 47797.06 2014-06-14 21:35:22.000 165 21195.14 31.44 42840.62 47797.07 2014-06-14 21:35:23.000 165 21195.13 31.44 42840.58 47797.08 2014-06-14 21:35:24.000 165 21195.10 31.43 42840.60 47797.07 2014-06-14 21:35:25.000 165 21195.09 31.44 42840.61 47797.04 2014-06-14 21:35:26.000 165 21195.10 31.43 42840.61 47797.06 2014-06-14 21:35:27.000 165 21195.09 31.41 42840.62 47797.06 2014-06-14 21:35:28.000 165 21195.07 31.39 42840.61 47797.07 2014-06-14 21:35:29.000 165 21195.11 31.40 42840.58 47797.08 2014-06-14 21:35:30.000 165 21195.08 31.38 42840.60 47797.09 2014-06-14 21:35:31.000 165 21195.06 31.34 42840.62 47797.10 2014-06-14 21:35:32.000 165 21195.07 31.34 42840.65 47797.10 2014-06-14 21:35:33.000 165 21195.08 31.33 42840.66 47797.09 2014-06-14 21:35:34.000 165 21195.11 31.23 42840.68 47797.10 2014-06-14 21:35:35.000 165 21195.14 31.11 42840.72 47797.14 2014-06-14 21:35:36.000 165 21195.17 30.99 42840.79 47797.22 2014-06-14 21:35:37.000 165 21195.19 30.90 42840.86 47797.29 2014-06-14 21:35:38.000 165 21195.24 30.84 42840.94 47797.37 2014-06-14 21:35:39.000 165 21195.27 30.80 42841.04 47797.46 2014-06-14 21:35:40.000 165 21195.27 30.79 42841.10 47797.54 2014-06-14 21:35:41.000 165 21195.25 30.74 42841.16 47797.61 2014-06-14 21:35:42.000 165 21195.27 30.74 42841.19 47797.61 2014-06-14 21:35:43.000 165 21195.26 30.70 42841.21 47797.63 2014-06-14 21:35:44.000 165 21195.28 30.72 42841.18 47797.69 2014-06-14 21:35:45.000 165 21195.25 30.72 42841.21 47797.71 2014-06-14 21:35:46.000 165 21195.25 30.68 42841.24 47797.73 2014-06-14 21:35:47.000 165 21195.28 30.68 42841.26 47797.74 2014-06-14 21:35:48.000 165 21195.29 30.66 42841.29 47797.76 2014-06-14 21:35:49.000 165 21195.28 30.65 42841.33 47797.76 2014-06-14 21:35:50.000 165 21195.28 30.67 42841.33 47797.75 2014-06-14 21:35:51.000 165 21195.29 30.66 42841.33 47797.80 2014-06-14 21:35:52.000 165 21195.30 30.65 42841.33 47797.78 2014-06-14 21:35:53.000 165 21195.28 30.68 42841.32 47797.81 2014-06-14 21:35:54.000 165 21195.29 30.68 42841.33 47797.77 2014-06-14 21:35:55.000 165 21195.27 30.70 42841.33 47797.80 2014-06-14 21:35:56.000 165 21195.27 30.72 42841.33 47797.81 2014-06-14 21:35:57.000 165 21195.26 30.74 42841.33 47797.80 2014-06-14 21:35:58.000 165 21195.26 30.70 42841.32 47797.81 2014-06-14 21:35:59.000 165 21195.26 30.68 42841.35 47797.78 2014-06-14 21:36:00.000 165 21195.24 30.68 42841.35 47797.79 2014-06-14 21:36:01.000 165 21195.24 30.66 42841.33 47797.79 2014-06-14 21:36:02.000 165 21195.21 30.65 42841.33 47797.78 2014-06-14 21:36:03.000 165 21195.22 30.65 42841.36 47797.79 2014-06-14 21:36:04.000 165 21195.21 30.64 42841.32 47797.75 2014-06-14 21:36:05.000 165 21195.17 30.62 42841.36 47797.77 2014-06-14 21:36:06.000 165 21195.14 30.62 42841.33 47797.75 2014-06-14 21:36:07.000 165 21195.17 30.64 42841.36 47797.78 2014-06-14 21:36:08.000 165 21195.16 30.64 42841.38 47797.77 2014-06-14 21:36:09.000 165 21195.13 30.63 42841.37 47797.76 2014-06-14 21:36:10.000 165 21195.14 30.62 42841.35 47797.73 2014-06-14 21:36:11.000 165 21195.14 30.60 42841.35 47797.75 2014-06-14 21:36:12.000 165 21195.15 30.61 42841.33 47797.72 2014-06-14 21:36:13.000 165 21195.14 30.58 42841.33 47797.74 2014-06-14 21:36:14.000 165 21195.09 30.56 42841.33 47797.73 2014-06-14 21:36:15.000 165 21195.08 30.55 42841.31 47797.71 2014-06-14 21:36:16.000 165 21195.09 30.52 42841.33 47797.73 2014-06-14 21:36:17.000 165 21195.11 30.52 42841.33 47797.70 2014-06-14 21:36:18.000 165 21195.12 30.51 42841.33 47797.69 2014-06-14 21:36:19.000 165 21195.07 30.52 42841.36 47797.70 2014-06-14 21:36:20.000 165 21195.08 30.48 42841.35 47797.68 2014-06-14 21:36:21.000 165 21195.09 30.46 42841.36 47797.68 2014-06-14 21:36:22.000 165 21195.07 30.45 42841.35 47797.67 2014-06-14 21:36:23.000 165 21195.05 30.42 42841.37 47797.67 2014-06-14 21:36:24.000 165 21194.99 30.39 42841.33 47797.66 2014-06-14 21:36:25.000 165 21194.98 30.39 42841.33 47797.67 2014-06-14 21:36:26.000 165 21194.98 30.40 42841.33 47797.66 2014-06-14 21:36:27.000 165 21194.96 30.39 42841.33 47797.67 2014-06-14 21:36:28.000 165 21194.95 30.37 42841.33 47797.67 2014-06-14 21:36:29.000 165 21194.90 30.36 42841.33 47797.66 2014-06-14 21:36:30.000 165 21194.87 30.36 42841.37 47797.61 2014-06-14 21:36:31.000 165 21194.86 30.35 42841.38 47797.63 2014-06-14 21:36:32.000 165 21194.83 30.36 42841.36 47797.61 2014-06-14 21:36:33.000 165 21194.81 30.35 42841.33 47797.59 2014-06-14 21:36:34.000 165 21194.78 30.37 42841.31 47797.58 2014-06-14 21:36:35.000 165 21194.76 30.38 42841.28 47797.53 2014-06-14 21:36:36.000 165 21194.75 30.39 42841.25 47797.52 2014-06-14 21:36:37.000 165 21194.73 30.41 42841.26 47797.50 2014-06-14 21:36:38.000 165 21194.68 30.39 42841.25 47797.45 2014-06-14 21:36:39.000 165 21194.67 30.42 42841.21 47797.44 2014-06-14 21:36:40.000 165 21194.68 30.45 42841.22 47797.39 2014-06-14 21:36:41.000 165 21194.65 30.44 42841.19 47797.37 2014-06-14 21:36:42.000 165 21194.65 30.43 42841.18 47797.36 2014-06-14 21:36:43.000 165 21194.64 30.43 42841.19 47797.35 2014-06-14 21:36:44.000 165 21194.61 30.41 42841.19 47797.33 2014-06-14 21:36:45.000 165 21194.62 30.39 42841.15 47797.33 2014-06-14 21:36:46.000 165 21194.62 30.41 42841.16 47797.34 2014-06-14 21:36:47.000 165 21194.61 30.38 42841.17 47797.32 2014-06-14 21:36:48.000 165 21194.61 30.40 42841.14 47797.31 2014-06-14 21:36:49.000 165 21194.64 30.39 42841.14 47797.31 2014-06-14 21:36:50.000 165 21194.64 30.37 42841.12 47797.30 2014-06-14 21:36:51.000 165 21194.62 30.36 42841.15 47797.29 2014-06-14 21:36:52.000 165 21194.64 30.36 42841.14 47797.31 2014-06-14 21:36:53.000 165 21194.63 30.34 42841.12 47797.30 2014-06-14 21:36:54.000 165 21194.66 30.33 42841.11 47797.32 2014-06-14 21:36:55.000 165 21194.68 30.33 42841.12 47797.31 2014-06-14 21:36:56.000 165 21194.68 30.31 42841.12 47797.31 2014-06-14 21:36:57.000 165 21194.65 30.33 42841.12 47797.31 2014-06-14 21:36:58.000 165 21194.64 30.33 42841.11 47797.32 2014-06-14 21:36:59.000 165 21194.65 30.33 42841.11 47797.33 2014-06-14 21:37:00.000 165 21194.66 30.32 42841.14 47797.31 2014-06-14 21:37:01.000 165 21194.69 30.32 42841.12 47797.34 2014-06-14 21:37:02.000 165 21194.67 30.33 42841.12 47797.31 2014-06-14 21:37:03.000 165 21194.66 30.32 42841.08 47797.32 2014-06-14 21:37:04.000 165 21194.63 30.33 42841.10 47797.29 2014-06-14 21:37:05.000 165 21194.62 30.34 42841.10 47797.31 2014-06-14 21:37:06.000 165 21194.65 30.34 42841.12 47797.27 2014-06-14 21:37:07.000 165 21194.66 30.33 42841.11 47797.32 2014-06-14 21:37:08.000 165 21194.69 30.34 42841.11 47797.29 2014-06-14 21:37:09.000 165 21194.71 30.31 42841.06 47797.30 2014-06-14 21:37:10.000 165 21194.72 30.28 42841.10 47797.32 2014-06-14 21:37:11.000 165 21194.72 30.30 42841.12 47797.31 2014-06-14 21:37:12.000 165 21194.74 30.28 42841.12 47797.34 2014-06-14 21:37:13.000 165 21194.73 30.26 42841.12 47797.34 2014-06-14 21:37:14.000 165 21194.69 30.24 42841.14 47797.33 2014-06-14 21:37:15.000 165 21194.70 30.25 42841.14 47797.34 2014-06-14 21:37:16.000 165 21194.72 30.26 42841.16 47797.37 2014-06-14 21:37:17.000 165 21194.73 30.23 42841.17 47797.38 2014-06-14 21:37:18.000 165 21194.74 30.23 42841.16 47797.38 2014-06-14 21:37:19.000 165 21194.73 30.22 42841.18 47797.38 2014-06-14 21:37:20.000 165 21194.67 30.21 42841.19 47797.40 2014-06-14 21:37:21.000 165 21194.65 30.18 42841.22 47797.36 2014-06-14 21:37:22.000 165 21194.62 30.18 42841.18 47797.39 2014-06-14 21:37:23.000 165 21194.60 30.18 42841.19 47797.36 2014-06-14 21:37:24.000 165 21194.61 30.16 42841.17 47797.33 2014-06-14 21:37:25.000 165 21194.59 30.16 42841.16 47797.34 2014-06-14 21:37:26.000 165 21194.58 30.13 42841.19 47797.35 2014-06-14 21:37:27.000 165 21194.56 30.12 42841.19 47797.33 2014-06-14 21:37:28.000 165 21194.55 30.12 42841.19 47797.32 2014-06-14 21:37:29.000 165 21194.54 30.14 42841.21 47797.32 2014-06-14 21:37:30.000 165 21194.53 30.13 42841.19 47797.31 2014-06-14 21:37:31.000 165 21194.55 30.13 42841.19 47797.32 2014-06-14 21:37:32.000 165 21194.55 30.16 42841.19 47797.32 2014-06-14 21:37:33.000 165 21194.53 30.14 42841.19 47797.32 2014-06-14 21:37:34.000 165 21194.55 30.15 42841.18 47797.29 2014-06-14 21:37:35.000 165 21194.54 30.14 42841.16 47797.29 2014-06-14 21:37:36.000 165 21194.55 30.13 42841.16 47797.30 2014-06-14 21:37:37.000 165 21194.55 30.12 42841.16 47797.29 2014-06-14 21:37:38.000 165 21194.54 30.12 42841.14 47797.29 2014-06-14 21:37:39.000 165 21194.53 30.10 42841.19 47797.30 2014-06-14 21:37:40.000 165 21194.54 30.06 42841.17 47797.28 2014-06-14 21:37:41.000 165 21194.51 30.03 42841.21 47797.30 2014-06-14 21:37:42.000 165 21194.52 30.00 42841.19 47797.32 2014-06-14 21:37:43.000 165 21194.51 30.00 42841.22 47797.31 2014-06-14 21:37:44.000 165 21194.53 30.00 42841.24 47797.34 2014-06-14 21:37:45.000 165 21194.50 29.99 42841.22 47797.30 2014-06-14 21:37:46.000 165 21194.50 29.97 42841.21 47797.32 2014-06-14 21:37:47.000 165 21194.52 29.93 42841.21 47797.32 2014-06-14 21:37:48.000 165 21194.54 29.94 42841.19 47797.34 2014-06-14 21:37:49.000 165 21194.52 29.93 42841.19 47797.31 2014-06-14 21:37:50.000 165 21194.53 29.91 42841.21 47797.31 2014-06-14 21:37:51.000 165 21194.52 29.88 42841.22 47797.32 2014-06-14 21:37:52.000 165 21194.51 29.86 42841.24 47797.30 2014-06-14 21:37:53.000 165 21194.49 29.85 42841.25 47797.34 2014-06-14 21:37:54.000 165 21194.50 29.86 42841.26 47797.34 2014-06-14 21:37:55.000 165 21194.52 29.85 42841.26 47797.35 2014-06-14 21:37:56.000 165 21194.52 29.84 42841.26 47797.34 2014-06-14 21:37:57.000 165 21194.52 29.83 42841.26 47797.37 2014-06-14 21:37:58.000 165 21194.51 29.82 42841.28 47797.37 2014-06-14 21:37:59.000 165 21194.52 29.82 42841.26 47797.35 2014-06-14 21:38:00.000 165 21194.50 29.81 42841.26 47797.38 2014-06-14 21:38:01.000 165 21194.49 29.79 42841.24 47797.36 2014-06-14 21:38:02.000 165 21194.47 29.78 42841.28 47797.36 2014-06-14 21:38:03.000 165 21194.48 29.76 42841.28 47797.35 2014-06-14 21:38:04.000 165 21194.49 29.75 42841.26 47797.37 2014-06-14 21:38:05.000 165 21194.50 29.73 42841.28 47797.36 2014-06-14 21:38:06.000 165 21194.51 29.71 42841.30 47797.35 2014-06-14 21:38:07.000 165 21194.52 29.73 42841.29 47797.38 2014-06-14 21:38:08.000 165 21194.50 29.72 42841.30 47797.38 2014-06-14 21:38:09.000 165 21194.50 29.70 42841.29 47797.40 2014-06-14 21:38:10.000 165 21194.52 29.67 42841.31 47797.40 2014-06-14 21:38:11.000 165 21194.54 29.66 42841.32 47797.39 2014-06-14 21:38:12.000 165 21194.57 29.64 42841.35 47797.44 2014-06-14 21:38:13.000 165 21194.58 29.66 42841.33 47797.46 2014-06-14 21:38:14.000 165 21194.60 29.65 42841.36 47797.47 2014-06-14 21:38:15.000 165 21194.55 29.66 42841.36 47797.48 2014-06-14 21:38:16.000 165 21194.57 29.65 42841.38 47797.50 2014-06-14 21:38:17.000 165 21194.56 29.65 42841.40 47797.48 2014-06-14 21:38:18.000 165 21194.58 29.67 42841.36 47797.49 2014-06-14 21:38:19.000 165 21194.58 29.67 42841.33 47797.49 2014-06-14 21:38:20.000 165 21194.59 29.67 42841.36 47797.50 2014-06-14 21:38:21.000 165 21194.59 29.69 42841.38 47797.47 2014-06-14 21:38:22.000 165 21194.59 29.70 42841.40 47797.47 2014-06-14 21:38:23.000 165 21194.57 29.70 42841.39 47797.48 2014-06-14 21:38:24.000 165 21194.57 29.70 42841.35 47797.48 2014-06-14 21:38:25.000 165 21194.54 29.71 42841.35 47797.47 2014-06-14 21:38:26.000 165 21194.51 29.81 42841.31 47797.42 2014-06-14 21:38:27.000 165 21194.51 29.85 42841.26 47797.40 2014-06-14 21:38:28.000 165 21194.49 29.88 42841.21 47797.35 2014-06-14 21:38:29.000 165 21194.47 29.89 42841.18 47797.31 2014-06-14 21:38:30.000 165 21194.48 29.86 42841.14 47797.27 2014-06-14 21:38:31.000 165 21194.48 29.92 42841.11 47797.27 2014-06-14 21:38:32.000 165 21194.46 30.00 42841.06 47797.21 2014-06-14 21:38:33.000 165 21194.44 30.05 42841.00 47797.16 2014-06-14 21:38:34.000 165 21194.43 30.08 42840.93 47797.10 2014-06-14 21:38:35.000 165 21194.45 30.08 42840.92 47797.06 2014-06-14 21:38:36.000 165 21194.43 30.10 42840.92 47797.01 2014-06-14 21:38:37.000 165 21194.43 30.13 42840.83 47796.97 2014-06-14 21:38:38.000 165 21194.45 30.15 42840.78 47796.93 2014-06-14 21:38:39.000 165 21194.43 30.22 42840.73 47796.93 2014-06-14 21:38:40.000 165 21194.45 30.25 42840.74 47796.88 2014-06-14 21:38:41.000 165 21194.46 30.28 42840.69 47796.85 2014-06-14 21:38:42.000 165 21194.48 30.27 42840.64 47796.83 2014-06-14 21:38:43.000 165 21194.47 30.24 42840.61 47796.80 2014-06-14 21:38:44.000 165 21194.49 30.18 42840.66 47796.79 2014-06-14 21:38:45.000 165 21194.48 30.14 42840.67 47796.79 2014-06-14 21:38:46.000 165 21194.45 30.11 42840.72 47796.80 2014-06-14 21:38:47.000 165 21194.43 30.16 42840.69 47796.81 2014-06-14 21:38:48.000 165 21194.44 30.19 42840.73 47796.81 2014-06-14 21:38:49.000 165 21194.45 30.16 42840.75 47796.83 2014-06-14 21:38:50.000 165 21194.44 30.19 42840.73 47796.84 2014-06-14 21:38:51.000 165 21194.41 30.21 42840.72 47796.85 2014-06-14 21:38:52.000 165 21194.40 30.22 42840.76 47796.83 2014-06-14 21:38:53.000 165 21194.40 30.23 42840.75 47796.83 2014-06-14 21:38:54.000 165 21194.39 30.22 42840.74 47796.80 2014-06-14 21:38:55.000 165 21194.35 30.23 42840.74 47796.80 2014-06-14 21:38:56.000 165 21194.32 30.24 42840.71 47796.80 2014-06-14 21:38:57.000 165 21194.30 30.27 42840.69 47796.75 2014-06-14 21:38:58.000 165 21194.29 30.26 42840.68 47796.77 2014-06-14 21:38:59.000 165 21194.30 30.24 42840.67 47796.73 2014-06-14 21:39:00.000 165 21194.27 30.24 42840.67 47796.72 2014-06-14 21:39:01.000 165 21194.27 30.27 42840.65 47796.70 2014-06-14 21:39:02.000 165 21194.29 30.27 42840.65 47796.70 2014-06-14 21:39:03.000 165 21194.26 30.24 42840.62 47796.70 2014-06-14 21:39:04.000 165 21194.28 30.21 42840.62 47796.69 2014-06-14 21:39:05.000 165 21194.26 30.20 42840.61 47796.69 2014-06-14 21:39:06.000 165 21194.27 30.18 42840.61 47796.70 2014-06-14 21:39:07.000 165 21194.32 30.17 42840.66 47796.69 2014-06-14 21:39:08.000 165 21194.35 30.19 42840.61 47796.71 2014-06-14 21:39:09.000 165 21194.34 30.15 42840.64 47796.70 2014-06-14 21:39:10.000 165 21194.33 30.15 42840.66 47796.72 2014-06-14 21:39:11.000 165 21194.37 30.12 42840.67 47796.72 2014-06-14 21:39:12.000 165 21194.39 30.07 42840.65 47796.72 2014-06-14 21:39:13.000 165 21194.38 30.03 42840.65 47796.75 2014-06-14 21:39:14.000 165 21194.36 30.02 42840.66 47796.74 2014-06-14 21:39:15.000 165 21194.35 30.01 42840.62 47796.75 2014-06-14 21:39:16.000 165 21194.33 29.99 42840.65 47796.74 2014-06-14 21:39:17.000 165 21194.31 29.99 42840.65 47796.72 2014-06-14 21:39:18.000 165 21194.35 29.94 42840.65 47796.72 2014-06-14 21:39:19.000 165 21194.34 29.88 42840.65 47796.74 2014-06-14 21:39:20.000 165 21194.36 29.82 42840.69 47796.72 2014-06-14 21:39:21.000 165 21194.37 29.80 42840.68 47796.76 2014-06-14 21:39:22.000 165 21194.42 29.76 42840.69 47796.80 2014-06-14 21:39:23.000 165 21194.43 29.75 42840.73 47796.82 2014-06-14 21:39:24.000 165 21194.44 29.71 42840.76 47796.86 2014-06-14 21:39:25.000 165 21194.47 29.71 42840.76 47796.84 2014-06-14 21:39:26.000 165 21194.47 29.71 42840.80 47796.90 2014-06-14 21:39:27.000 165 21194.49 29.70 42840.76 47796.91 2014-06-14 21:39:28.000 165 21194.51 29.67 42840.78 47796.93 2014-06-14 21:39:29.000 165 21194.53 29.66 42840.78 47796.94 2014-06-14 21:39:30.000 165 21194.54 29.67 42840.83 47796.96 2014-06-14 21:39:31.000 165 21194.54 29.64 42840.86 47796.98 2014-06-14 21:39:32.000 165 21194.52 29.63 42840.83 47796.99 2014-06-14 21:39:33.000 165 21194.53 29.60 42840.83 47797.00 2014-06-14 21:39:34.000 165 21194.53 29.54 42840.83 47797.02 2014-06-14 21:39:35.000 165 21194.48 29.53 42840.86 47797.01 2014-06-14 21:39:36.000 165 21194.45 29.51 42840.88 47797.02 2014-06-14 21:39:37.000 165 21194.44 29.49 42840.89 47797.03 2014-06-14 21:39:38.000 165 21194.44 29.48 42840.91 47797.03 2014-06-14 21:39:39.000 165 21194.45 29.47 42840.89 47797.04 2014-06-14 21:39:40.000 165 21194.46 29.48 42840.91 47797.03 2014-06-14 21:39:41.000 165 21194.47 29.47 42840.93 47797.04 2014-06-14 21:39:42.000 165 21194.46 29.45 42840.90 47797.04 2014-06-14 21:39:43.000 165 21194.47 29.43 42840.92 47797.04 2014-06-14 21:39:44.000 165 21194.46 29.41 42840.93 47797.05 2014-06-14 21:39:45.000 165 21194.47 29.40 42840.91 47797.05 2014-06-14 21:39:46.000 165 21194.46 29.39 42840.91 47797.06 2014-06-14 21:39:47.000 165 21194.46 29.39 42840.92 47797.06 2014-06-14 21:39:48.000 165 21194.48 29.41 42840.94 47797.08 2014-06-14 21:39:49.000 165 21194.47 29.39 42840.91 47797.07 2014-06-14 21:39:50.000 165 21194.46 29.36 42840.93 47797.09 2014-06-14 21:39:51.000 165 21194.49 29.35 42840.94 47797.08 2014-06-14 21:39:52.000 165 21194.51 29.35 42840.99 47797.11 2014-06-14 21:39:53.000 165 21194.52 29.36 42840.97 47797.11 2014-06-14 21:39:54.000 165 21194.53 29.35 42840.96 47797.10 2014-06-14 21:39:55.000 165 21194.52 29.36 42840.96 47797.12 2014-06-14 21:39:56.000 165 21194.55 29.37 42840.96 47797.14 2014-06-14 21:39:57.000 165 21194.54 29.36 42840.94 47797.12 2014-06-14 21:39:58.000 165 21194.54 29.37 42840.97 47797.14 2014-06-14 21:39:59.000 165 21194.57 29.37 42840.97 47797.13 2014-06-14 21:40:00.000 165 21194.54 29.38 42840.96 47797.12 2014-06-14 21:40:01.000 165 21194.55 29.37 42840.96 47797.14 2014-06-14 21:40:02.000 165 21194.56 29.36 42840.98 47797.14 2014-06-14 21:40:03.000 165 21194.53 29.40 42840.96 47797.13 2014-06-14 21:40:04.000 165 21194.50 29.47 42840.94 47797.12 2014-06-14 21:40:05.000 165 21194.51 29.46 42840.90 47797.10 2014-06-14 21:40:06.000 165 21194.51 29.40 42840.90 47797.07 2014-06-14 21:40:07.000 165 21194.52 29.32 42840.92 47797.07 2014-06-14 21:40:08.000 165 21194.53 29.22 42840.94 47797.08 2014-06-14 21:40:09.000 165 21194.57 29.14 42841.03 47797.12 2014-06-14 21:40:10.000 165 21194.58 29.06 42841.12 47797.20 2014-06-14 21:40:11.000 165 21194.60 28.97 42841.16 47797.26 2014-06-14 21:40:12.000 165 21194.61 28.94 42841.25 47797.31 2014-06-14 21:40:13.000 165 21194.63 28.90 42841.28 47797.40 2014-06-14 21:40:14.000 165 21194.64 28.85 42841.33 47797.46 2014-06-14 21:40:15.000 165 21194.66 28.82 42841.37 47797.48 2014-06-14 21:40:16.000 165 21194.64 28.80 42841.41 47797.53 2014-06-14 21:40:17.000 165 21194.67 28.78 42841.42 47797.53 2014-06-14 21:40:18.000 165 21194.71 28.75 42841.44 47797.58 2014-06-14 21:40:19.000 165 21194.70 28.72 42841.48 47797.59 2014-06-14 21:40:20.000 165 21194.65 28.75 42841.47 47797.62 2014-06-14 21:40:21.000 165 21194.68 28.74 42841.49 47797.64 2014-06-14 21:40:22.000 165 21194.67 28.73 42841.50 47797.65 2014-06-14 21:40:23.000 165 21194.67 28.75 42841.51 47797.65 2014-06-14 21:40:24.000 165 21194.66 28.76 42841.57 47797.68 2014-06-14 21:40:25.000 165 21194.65 28.75 42841.51 47797.65 2014-06-14 21:40:26.000 165 21194.64 28.76 42841.48 47797.68 2014-06-14 21:40:27.000 165 21194.64 28.76 42841.51 47797.66 2014-06-14 21:40:28.000 165 21194.65 28.74 42841.51 47797.67 2014-06-14 21:40:29.000 165 21194.66 28.74 42841.51 47797.68 2014-06-14 21:40:30.000 165 21194.66 28.72 42841.53 47797.67 2014-06-14 21:40:31.000 165 21194.68 28.71 42841.53 47797.69 2014-06-14 21:40:32.000 165 21194.68 28.72 42841.48 47797.69 2014-06-14 21:40:33.000 165 21194.68 28.71 42841.51 47797.67 2014-06-14 21:40:34.000 165 21194.68 28.70 42841.51 47797.66 2014-06-14 21:40:35.000 165 21194.68 28.69 42841.54 47797.68 2014-06-14 21:40:36.000 165 21194.70 28.69 42841.50 47797.69 2014-06-14 21:40:37.000 165 21194.69 28.69 42841.53 47797.70 2014-06-14 21:40:38.000 165 21194.69 28.67 42841.55 47797.68 2014-06-14 21:40:39.000 165 21194.68 28.67 42841.54 47797.69 2014-06-14 21:40:40.000 165 21194.69 28.66 42841.56 47797.68 2014-06-14 21:40:41.000 165 21194.71 28.63 42841.54 47797.68 2014-06-14 21:40:42.000 165 21194.70 28.66 42841.51 47797.68 2014-06-14 21:40:43.000 165 21194.70 28.64 42841.49 47797.67 2014-06-14 21:40:44.000 165 21194.68 28.66 42841.47 47797.66 2014-06-14 21:40:45.000 165 21194.65 28.70 42841.44 47797.64 2014-06-14 21:40:46.000 165 21194.62 28.76 42841.44 47797.61 2014-06-14 21:40:47.000 165 21194.60 28.87 42841.41 47797.55 2014-06-14 21:40:48.000 165 21194.56 29.00 42841.32 47797.52 2014-06-14 21:40:49.000 165 21194.54 29.12 42841.16 47797.41 2014-06-14 21:40:50.000 165 21194.54 29.19 42841.10 47797.29 2014-06-14 21:40:51.000 165 21194.51 29.21 42841.01 47797.20 2014-06-14 21:40:52.000 165 21194.51 29.20 42840.98 47797.10 2014-06-14 21:40:53.000 165 21194.49 29.20 42840.89 47797.05 2014-06-14 21:40:54.000 165 21194.50 29.21 42840.83 47797.02 2014-06-14 21:40:55.000 165 21194.49 29.19 42840.82 47796.99 2014-06-14 21:40:56.000 165 21194.47 29.18 42840.81 47796.96 2014-06-14 21:40:57.000 165 21194.48 29.15 42840.82 47796.95 2014-06-14 21:40:58.000 165 21194.49 29.15 42840.82 47796.94 2014-06-14 21:40:59.000 165 21194.49 29.12 42840.80 47796.94 2014-06-14 21:41:00.000 165 21194.50 29.09 42840.81 47796.93 2014-06-14 21:41:01.000 165 21194.51 29.06 42840.82 47796.95 2014-06-14 21:41:02.000 165 21194.54 29.01 42840.82 47796.94 2014-06-14 21:41:03.000 165 21194.53 28.96 42840.86 47796.96 2014-06-14 21:41:04.000 165 21194.53 28.89 42840.87 47796.99 2014-06-14 21:41:05.000 165 21194.58 28.77 42840.94 47797.02 2014-06-14 21:41:06.000 165 21194.60 28.69 42840.98 47797.08 2014-06-14 21:41:07.000 165 21194.60 28.65 42841.04 47797.11 2014-06-14 21:41:08.000 165 21194.59 28.62 42841.08 47797.20 2014-06-14 21:41:09.000 165 21194.63 28.54 42841.07 47797.23 2014-06-14 21:41:10.000 165 21194.62 28.47 42841.12 47797.26 2014-06-14 21:41:11.000 165 21194.61 28.42 42841.21 47797.30 2014-06-14 21:41:12.000 165 21194.62 28.39 42841.30 47797.39 2014-06-14 21:41:13.000 165 21194.65 28.38 42841.30 47797.44 2014-06-14 21:41:14.000 165 21194.68 28.36 42841.36 47797.47 2014-06-14 21:41:15.000 165 21194.65 28.35 42841.39 47797.48 2014-06-14 21:41:16.000 165 21194.65 28.36 42841.40 47797.50 2014-06-14 21:41:17.000 165 21194.63 28.38 42841.41 47797.54 2014-06-14 21:41:18.000 165 21194.62 28.37 42841.39 47797.55 2014-06-14 21:41:19.000 165 21194.61 28.36 42841.38 47797.52 2014-06-14 21:41:20.000 165 21194.62 28.37 42841.41 47797.53 2014-06-14 21:41:21.000 165 21194.62 28.36 42841.39 47797.50 2014-06-14 21:41:22.000 165 21194.62 28.39 42841.38 47797.50 2014-06-14 21:41:23.000 165 21194.58 28.38 42841.36 47797.50 2014-06-14 21:41:24.000 165 21194.54 28.39 42841.33 47797.48 2014-06-14 21:41:25.000 165 21194.54 28.38 42841.33 47797.45 2014-06-14 21:41:26.000 165 21194.49 28.37 42841.30 47797.44 2014-06-14 21:41:27.000 165 21194.50 28.39 42841.26 47797.41 2014-06-14 21:41:28.000 165 21194.54 28.38 42841.29 47797.43 2014-06-14 21:41:29.000 165 21194.54 28.37 42841.30 47797.41 2014-06-14 21:41:30.000 165 21194.53 28.33 42841.29 47797.41 2014-06-14 21:41:31.000 165 21194.49 28.40 42841.31 47797.41 2014-06-14 21:41:32.000 165 21194.46 28.58 42841.26 47797.38 2014-06-14 21:41:33.000 165 21194.43 28.72 42841.15 47797.29 2014-06-14 21:41:34.000 165 21194.38 28.81 42841.01 47797.15 2014-06-14 21:41:35.000 165 21194.36 28.83 42840.92 47797.05 2014-06-14 21:41:36.000 165 21194.34 28.85 42840.86 47796.94 2014-06-14 21:41:37.000 165 21194.31 28.86 42840.81 47796.88 2014-06-14 21:41:38.000 165 21194.30 28.87 42840.76 47796.81 2014-06-14 21:41:39.000 165 21194.29 28.87 42840.73 47796.80 2014-06-14 21:41:40.000 165 21194.28 28.87 42840.71 47796.77 2014-06-14 21:41:41.000 165 21194.25 28.88 42840.68 47796.75 2014-06-14 21:41:42.000 165 21194.24 28.87 42840.66 47796.74 2014-06-14 21:41:43.000 165 21194.23 28.88 42840.66 47796.69 2014-06-14 21:41:44.000 165 21194.24 28.92 42840.62 47796.70 2014-06-14 21:41:45.000 165 21194.25 28.91 42840.64 47796.68 2014-06-14 21:41:46.000 165 21194.27 28.92 42840.65 47796.67 2014-06-14 21:41:47.000 165 21194.28 28.89 42840.62 47796.67 2014-06-14 21:41:48.000 165 21194.27 28.90 42840.62 47796.67 2014-06-14 21:41:49.000 165 21194.25 28.92 42840.62 47796.66 2014-06-14 21:41:50.000 165 21194.26 28.95 42840.60 47796.64 2014-06-14 21:41:51.000 165 21194.26 28.96 42840.56 47796.63 2014-06-14 21:41:52.000 165 21194.24 28.97 42840.51 47796.63 2014-06-14 21:41:53.000 165 21194.25 28.98 42840.56 47796.58 2014-06-14 21:41:54.000 165 21194.27 28.97 42840.51 47796.58 2014-06-14 21:41:55.000 165 21194.26 28.97 42840.54 47796.57 2014-06-14 21:41:56.000 165 21194.25 28.98 42840.51 47796.57 2014-06-14 21:41:57.000 165 21194.25 28.96 42840.51 47796.57 2014-06-14 21:41:58.000 165 21194.23 28.97 42840.51 47796.56 2014-06-14 21:41:59.000 165 21194.22 28.95 42840.51 47796.54 2014-06-14 21:42:00.000 165 21194.22 28.93 42840.51 47796.56 2014-06-14 21:42:01.000 165 21194.21 28.95 42840.51 47796.57 2014-06-14 21:42:02.000 165 21194.20 28.94 42840.53 47796.57 2014-06-14 21:42:03.000 165 21194.18 28.95 42840.50 47796.55 2014-06-14 21:42:04.000 165 21194.19 28.92 42840.50 47796.55 2014-06-14 21:42:05.000 165 21194.18 28.94 42840.51 47796.55 2014-06-14 21:42:06.000 165 21194.17 28.91 42840.50 47796.54 2014-06-14 21:42:07.000 165 21194.17 28.88 42840.51 47796.54 2014-06-14 21:42:08.000 165 21194.16 28.88 42840.56 47796.55 2014-06-14 21:42:09.000 165 21194.17 28.87 42840.58 47796.56 2014-06-14 21:42:10.000 165 21194.20 28.88 42840.61 47796.57 2014-06-14 21:42:11.000 165 21194.21 28.83 42840.60 47796.59 2014-06-14 21:42:12.000 165 21194.18 28.82 42840.57 47796.61 2014-06-14 21:42:13.000 165 21194.18 28.83 42840.61 47796.63 2014-06-14 21:42:14.000 165 21194.17 28.86 42840.62 47796.62 2014-06-14 21:42:15.000 165 21194.17 28.86 42840.64 47796.62 2014-06-14 21:42:16.000 165 21194.16 28.87 42840.66 47796.62 2014-06-14 21:42:17.000 165 21194.12 28.90 42840.64 47796.60 2014-06-14 21:42:18.000 165 21194.11 28.91 42840.60 47796.58 2014-06-14 21:42:19.000 165 21194.12 28.89 42840.57 47796.57 2014-06-14 21:42:20.000 165 21194.08 28.92 42840.55 47796.54 2014-06-14 21:42:21.000 165 21194.06 28.92 42840.56 47796.52 2014-06-14 21:42:22.000 165 21194.07 28.89 42840.54 47796.52 2014-06-14 21:42:23.000 165 21194.03 28.91 42840.53 47796.49 2014-06-14 21:42:24.000 165 21194.04 28.89 42840.51 47796.50 2014-06-14 21:42:25.000 165 21194.04 28.89 42840.55 47796.50 2014-06-14 21:42:26.000 165 21194.06 28.86 42840.51 47796.51 2014-06-14 21:42:27.000 165 21194.07 28.81 42840.57 47796.49 2014-06-14 21:42:28.000 165 21194.04 28.79 42840.57 47796.51 2014-06-14 21:42:29.000 165 21194.03 28.76 42840.58 47796.55 2014-06-14 21:42:30.000 165 21194.04 28.75 42840.64 47796.53 2014-06-14 21:42:31.000 165 21194.03 28.74 42840.66 47796.56 2014-06-14 21:42:32.000 165 21194.02 28.75 42840.65 47796.59 2014-06-14 21:42:33.000 165 21194.04 28.73 42840.65 47796.60 2014-06-14 21:42:34.000 165 21194.08 28.77 42840.62 47796.60 2014-06-14 21:42:35.000 165 21194.07 28.76 42840.67 47796.60 2014-06-14 21:42:36.000 165 21194.02 28.77 42840.67 47796.61 2014-06-14 21:42:37.000 165 21194.02 28.79 42840.66 47796.57 2014-06-14 21:42:38.000 165 21194.03 28.76 42840.67 47796.60 2014-06-14 21:42:39.000 165 21194.05 28.78 42840.67 47796.58 2014-06-14 21:42:40.000 165 21194.05 28.79 42840.66 47796.59 2014-06-14 21:42:41.000 165 21194.07 28.78 42840.67 47796.60 2014-06-14 21:42:42.000 165 21194.10 28.78 42840.67 47796.60 2014-06-14 21:42:43.000 165 21194.11 28.80 42840.65 47796.61 2014-06-14 21:42:44.000 165 21194.11 28.81 42840.65 47796.62 2014-06-14 21:42:45.000 165 21194.09 28.81 42840.64 47796.62 2014-06-14 21:42:46.000 165 21194.07 28.83 42840.67 47796.60 2014-06-14 21:42:47.000 165 21194.06 28.85 42840.69 47796.61 2014-06-14 21:42:48.000 165 21194.09 28.85 42840.66 47796.59 2014-06-14 21:42:49.000 165 21194.07 28.84 42840.65 47796.58 2014-06-14 21:42:50.000 165 21194.06 28.84 42840.62 47796.59 2014-06-14 21:42:51.000 165 21194.07 28.84 42840.62 47796.59 2014-06-14 21:42:52.000 165 21194.08 28.83 42840.64 47796.58 2014-06-14 21:42:53.000 165 21194.05 28.83 42840.67 47796.58 2014-06-14 21:42:54.000 165 21194.03 28.86 42840.68 47796.56 2014-06-14 21:42:55.000 165 21194.02 28.85 42840.69 47796.59 2014-06-14 21:42:56.000 165 21194.00 28.86 42840.68 47796.59 2014-06-14 21:42:57.000 165 21193.99 28.87 42840.67 47796.58 2014-06-14 21:42:58.000 165 21193.98 28.86 42840.68 47796.58 2014-06-14 21:42:59.000 165 21193.97 28.89 42840.69 47796.58 2014-06-14 21:43:00.000 165 21193.96 28.89 42840.68 47796.58 2014-06-14 21:43:01.000 165 21193.95 28.91 42840.66 47796.58 2014-06-14 21:43:02.000 165 21193.96 28.89 42840.64 47796.57 2014-06-14 21:43:03.000 165 21193.97 28.81 42840.68 47796.60 2014-06-14 21:43:04.000 165 21193.99 28.76 42840.73 47796.60 2014-06-14 21:43:05.000 165 21194.01 28.73 42840.74 47796.63 2014-06-14 21:43:06.000 165 21194.04 28.70 42840.76 47796.69 2014-06-14 21:43:07.000 165 21194.02 28.66 42840.82 47796.72 2014-06-14 21:43:08.000 165 21194.03 28.64 42840.86 47796.77 2014-06-14 21:43:09.000 165 21194.07 28.61 42840.88 47796.77 2014-06-14 21:43:10.000 165 21194.05 28.59 42840.91 47796.81 2014-06-14 21:43:11.000 165 21194.07 28.54 42840.93 47796.86 2014-06-14 21:43:12.000 165 21194.07 28.47 42841.03 47796.90 2014-06-14 21:43:13.000 165 21194.08 28.42 42841.08 47796.96 2014-06-14 21:43:14.000 165 21194.09 28.37 42841.14 47797.00 2014-06-14 21:43:15.000 165 21194.13 28.32 42841.22 47797.08 2014-06-14 21:43:16.000 165 21194.11 28.30 42841.26 47797.11 2014-06-14 21:43:17.000 165 21194.11 28.31 42841.25 47797.16 2014-06-14 21:43:18.000 165 21194.11 28.28 42841.29 47797.20 2014-06-14 21:43:19.000 165 21194.10 28.28 42841.29 47797.19 2014-06-14 21:43:20.000 165 21194.08 28.28 42841.35 47797.24 2014-06-14 21:43:21.000 165 21194.07 28.31 42841.36 47797.24 2014-06-14 21:43:22.000 165 21194.09 28.31 42841.36 47797.24 2014-06-14 21:43:23.000 165 21194.07 28.31 42841.36 47797.25 2014-06-14 21:43:24.000 165 21194.04 28.31 42841.37 47797.26 2014-06-14 21:43:25.000 165 21194.03 28.32 42841.38 47797.26 2014-06-14 21:43:26.000 165 21194.05 28.35 42841.38 47797.26 2014-06-14 21:43:27.000 165 21194.04 28.37 42841.36 47797.24 2014-06-14 21:43:28.000 165 21194.02 28.35 42841.36 47797.26 2014-06-14 21:43:29.000 165 21194.02 28.37 42841.36 47797.25 2014-06-14 21:43:30.000 165 21194.01 28.38 42841.38 47797.26 2014-06-14 21:43:31.000 165 21193.98 28.40 42841.38 47797.24 2014-06-14 21:43:32.000 165 21193.99 28.42 42841.37 47797.22 2014-06-14 21:43:33.000 165 21194.01 28.43 42841.35 47797.23 2014-06-14 21:43:34.000 165 21194.00 28.42 42841.33 47797.20 2014-06-14 21:43:35.000 165 21193.97 28.45 42841.35 47797.18 2014-06-14 21:43:36.000 165 21193.95 28.53 42841.30 47797.17 2014-06-14 21:43:37.000 165 21193.94 28.60 42841.25 47797.13 2014-06-14 21:43:38.000 165 21193.98 28.61 42841.19 47797.11 2014-06-14 21:43:39.000 165 21194.01 28.58 42841.19 47797.10 2014-06-14 21:43:40.000 165 21194.03 28.59 42841.18 47797.08 2014-06-14 21:43:41.000 165 21194.04 28.60 42841.21 47797.09 2014-06-14 21:43:42.000 165 21194.05 28.59 42841.17 47797.08 2014-06-14 21:43:43.000 165 21194.03 28.60 42841.15 47797.09 2014-06-14 21:43:44.000 165 21194.01 28.61 42841.14 47797.06 2014-06-14 21:43:45.000 165 21193.99 28.71 42841.12 47797.06 2014-06-14 21:43:46.000 165 21194.02 28.82 42841.08 47797.03 2014-06-14 21:43:47.000 165 21194.00 28.92 42841.00 47796.94 2014-06-14 21:43:48.000 165 21193.96 29.00 42840.91 47796.89 2014-06-14 21:43:49.000 165 21193.97 28.99 42840.88 47796.80 2014-06-14 21:43:50.000 165 21193.97 29.00 42840.83 47796.76 2014-06-14 21:43:51.000 165 21193.95 29.02 42840.81 47796.68 2014-06-14 21:43:52.000 165 21193.93 29.05 42840.78 47796.68 2014-06-14 21:43:53.000 165 21193.98 29.08 42840.73 47796.66 2014-06-14 21:43:54.000 165 21193.99 29.12 42840.69 47796.64 2014-06-14 21:43:55.000 165 21194.02 29.08 42840.68 47796.64 2014-06-14 21:43:56.000 165 21194.03 29.04 42840.71 47796.61 2014-06-14 21:43:57.000 165 21194.01 29.03 42840.73 47796.64 2014-06-14 21:43:58.000 165 21194.00 29.01 42840.73 47796.63 2014-06-14 21:43:59.000 165 21194.01 29.00 42840.75 47796.65 2014-06-14 21:44:00.000 165 21193.98 28.99 42840.79 47796.66 2014-06-14 21:44:01.000 165 21193.96 29.01 42840.78 47796.69 2014-06-14 21:44:02.000 165 21193.96 29.00 42840.76 47796.66 2014-06-14 21:44:03.000 165 21193.94 29.01 42840.75 47796.67 2014-06-14 21:44:04.000 165 21193.96 29.00 42840.79 47796.67 2014-06-14 21:44:05.000 165 21193.93 29.00 42840.79 47796.68 2014-06-14 21:44:06.000 165 21193.91 28.96 42840.81 47796.69 2014-06-14 21:44:07.000 165 21193.93 28.91 42840.85 47796.69 2014-06-14 21:44:08.000 165 21193.93 28.90 42840.90 47796.72 2014-06-14 21:44:09.000 165 21193.92 28.88 42840.93 47796.76 2014-06-14 21:44:10.000 165 21193.88 28.92 42840.94 47796.78 2014-06-14 21:44:11.000 165 21193.89 28.92 42840.94 47796.80 2014-06-14 21:44:12.000 165 21193.91 28.89 42840.99 47796.82 2014-06-14 21:44:13.000 165 21193.91 28.86 42841.01 47796.85 2014-06-14 21:44:14.000 165 21193.90 28.86 42841.00 47796.85 2014-06-14 21:44:15.000 165 21193.90 28.83 42841.03 47796.87 2014-06-14 21:44:16.000 165 21193.91 28.77 42841.08 47796.91 2014-06-14 21:44:17.000 165 21193.95 28.71 42841.12 47796.92 2014-06-14 21:44:18.000 165 21193.91 28.68 42841.12 47796.96 2014-06-14 21:44:19.000 165 21193.88 28.64 42841.18 47797.00 2014-06-14 21:44:20.000 165 21193.89 28.59 42841.24 47797.02 2014-06-14 21:44:21.000 165 21193.88 28.53 42841.29 47797.05 2014-06-14 21:44:22.000 165 21193.86 28.55 42841.30 47797.10 2014-06-14 21:44:23.000 165 21193.89 28.56 42841.33 47797.14 2014-06-14 21:44:24.000 165 21193.92 28.56 42841.33 47797.15 2014-06-14 21:44:25.000 165 21193.91 28.59 42841.36 47797.17 2014-06-14 21:44:26.000 165 21193.93 28.61 42841.37 47797.16 2014-06-14 21:44:27.000 165 21193.93 28.62 42841.33 47797.18 2014-06-14 21:44:28.000 165 21193.91 28.62 42841.32 47797.16 2014-06-14 21:44:29.000 165 21193.91 28.63 42841.32 47797.16 2014-06-14 21:44:30.000 165 21193.93 28.64 42841.33 47797.18 2014-06-14 21:44:31.000 165 21193.91 28.72 42841.33 47797.16 2014-06-14 21:44:32.000 165 21193.87 28.91 42841.26 47797.12 2014-06-14 21:44:33.000 165 21193.77 29.05 42841.15 47797.03 2014-06-14 21:44:34.000 165 21193.70 29.13 42841.01 47796.89 2014-06-14 21:44:35.000 165 21193.65 29.17 42840.94 47796.80 2014-06-14 21:44:36.000 165 21193.62 29.19 42840.86 47796.66 2014-06-14 21:44:37.000 165 21193.60 29.19 42840.81 47796.63 2014-06-14 21:44:38.000 165 21193.58 29.21 42840.81 47796.56 2014-06-14 21:44:39.000 165 21193.58 29.22 42840.79 47796.52 2014-06-14 21:44:40.000 165 21193.62 29.23 42840.74 47796.51 2014-06-14 21:44:41.000 165 21193.60 29.22 42840.73 47796.50 2014-06-14 21:44:42.000 165 21193.60 29.22 42840.73 47796.48 2014-06-14 21:44:43.000 165 21193.61 29.22 42840.73 47796.49 2014-06-14 21:44:44.000 165 21193.60 29.23 42840.73 47796.50 2014-06-14 21:44:45.000 165 21193.64 29.23 42840.76 47796.51 2014-06-14 21:44:46.000 165 21193.64 29.22 42840.76 47796.51 2014-06-14 21:44:47.000 165 21193.64 29.23 42840.73 47796.51 2014-06-14 21:44:48.000 165 21193.63 29.26 42840.75 47796.55 2014-06-14 21:44:49.000 165 21193.67 29.27 42840.76 47796.52 2014-06-14 21:44:50.000 165 21193.66 29.29 42840.78 47796.53 2014-06-14 21:44:51.000 165 21193.67 29.32 42840.75 47796.53 2014-06-14 21:44:52.000 165 21193.69 29.35 42840.75 47796.57 2014-06-14 21:44:53.000 165 21193.71 29.37 42840.76 47796.56 2014-06-14 21:44:54.000 165 21193.74 29.39 42840.74 47796.58 2014-06-14 21:44:55.000 165 21193.75 29.37 42840.76 47796.58 2014-06-14 21:44:56.000 165 21193.76 29.37 42840.76 47796.58 2014-06-14 21:44:57.000 165 21193.76 29.40 42840.80 47796.59 2014-06-14 21:44:58.000 165 21193.80 29.40 42840.80 47796.62 2014-06-14 21:44:59.000 165 21193.81 29.41 42840.82 47796.61 2014-06-14 21:45:00.000 165 21193.83 29.39 42840.81 47796.65 2014-06-14 21:45:01.000 165 21193.82 29.40 42840.82 47796.66 2014-06-14 21:45:02.000 165 21193.84 29.42 42840.83 47796.66 2014-06-14 21:45:03.000 165 21193.83 29.44 42840.81 47796.68 2014-06-14 21:45:04.000 165 21193.87 29.43 42840.79 47796.66 2014-06-14 21:45:05.000 165 21193.88 29.49 42840.76 47796.68 2014-06-14 21:45:06.000 165 21193.88 29.52 42840.74 47796.69 2014-06-14 21:45:07.000 165 21193.90 29.52 42840.76 47796.66 2014-06-14 21:45:08.000 165 21193.89 29.52 42840.76 47796.62 2014-06-14 21:45:09.000 165 21193.87 29.51 42840.76 47796.64 2014-06-14 21:45:10.000 165 21193.88 29.49 42840.78 47796.63 2014-06-14 21:45:11.000 165 21193.90 29.48 42840.76 47796.66 2014-06-14 21:45:12.000 165 21193.89 29.47 42840.78 47796.63 2014-06-14 21:45:13.000 165 21193.90 29.47 42840.78 47796.65 2014-06-14 21:45:14.000 165 21193.89 29.45 42840.80 47796.65 2014-06-14 21:45:15.000 165 21193.86 29.40 42840.83 47796.66 2014-06-14 21:45:16.000 165 21193.85 29.43 42840.79 47796.66 2014-06-14 21:45:17.000 165 21193.79 29.48 42840.83 47796.63 2014-06-14 21:45:18.000 165 21193.74 29.52 42840.78 47796.60 2014-06-14 21:45:19.000 165 21193.75 29.53 42840.71 47796.55 2014-06-14 21:45:20.000 165 21193.76 29.55 42840.65 47796.53 2014-06-14 21:45:21.000 165 21193.77 29.54 42840.62 47796.50 2014-06-14 21:45:22.000 165 21193.80 29.54 42840.66 47796.47 2014-06-14 21:45:23.000 165 21193.78 29.52 42840.65 47796.45 2014-06-14 21:45:24.000 165 21193.77 29.50 42840.62 47796.45 2014-06-14 21:45:25.000 165 21193.77 29.49 42840.58 47796.46 2014-06-14 21:45:26.000 165 21193.75 29.49 42840.58 47796.42 2014-06-14 21:45:27.000 165 21193.76 29.50 42840.60 47796.43 2014-06-14 21:45:28.000 165 21193.76 29.51 42840.58 47796.43 2014-06-14 21:45:29.000 165 21193.71 29.50 42840.54 47796.40 2014-06-14 21:45:30.000 165 21193.73 29.50 42840.51 47796.39 2014-06-14 21:45:31.000 165 21193.77 29.48 42840.56 47796.39 2014-06-14 21:45:32.000 165 21193.74 29.46 42840.58 47796.39 2014-06-14 21:45:33.000 165 21193.71 29.45 42840.57 47796.38 2014-06-14 21:45:34.000 165 21193.69 29.46 42840.56 47796.37 2014-06-14 21:45:35.000 165 21193.71 29.47 42840.57 47796.35 2014-06-14 21:45:36.000 165 21193.70 29.46 42840.55 47796.35 2014-06-14 21:45:37.000 165 21193.69 29.42 42840.54 47796.35 2014-06-14 21:45:38.000 165 21193.69 29.40 42840.51 47796.34 2014-06-14 21:45:39.000 165 21193.70 29.42 42840.55 47796.36 2014-06-14 21:45:40.000 165 21193.70 29.41 42840.55 47796.35 2014-06-14 21:45:41.000 165 21193.66 29.43 42840.53 47796.34 2014-06-14 21:45:42.000 165 21193.68 29.46 42840.51 47796.30 2014-06-14 21:45:43.000 165 21193.71 29.47 42840.51 47796.32 2014-06-14 21:45:44.000 165 21193.70 29.48 42840.50 47796.30 2014-06-14 21:45:45.000 165 21193.67 29.48 42840.46 47796.30 2014-06-14 21:45:46.000 165 21193.68 29.48 42840.46 47796.29 2014-06-14 21:45:47.000 165 21193.68 29.48 42840.44 47796.28 2014-06-14 21:45:48.000 165 21193.71 29.44 42840.48 47796.27 2014-06-14 21:45:49.000 165 21193.71 29.43 42840.48 47796.26 2014-06-14 21:45:50.000 165 21193.69 29.40 42840.48 47796.27 2014-06-14 21:45:51.000 165 21193.69 29.36 42840.50 47796.31 2014-06-14 21:45:52.000 165 21193.71 29.34 42840.50 47796.28 2014-06-14 21:45:53.000 165 21193.70 29.35 42840.49 47796.32 2014-06-14 21:45:54.000 165 21193.66 29.33 42840.51 47796.31 2014-06-14 21:45:55.000 165 21193.66 29.32 42840.56 47796.32 2014-06-14 21:45:56.000 165 21193.67 29.34 42840.56 47796.34 2014-06-14 21:45:57.000 165 21193.68 29.36 42840.55 47796.35 2014-06-14 21:45:58.000 165 21193.72 29.38 42840.51 47796.35 2014-06-14 21:45:59.000 165 21193.69 29.38 42840.55 47796.33 2014-06-14 21:46:00.000 165 21193.66 29.36 42840.54 47796.32 2014-06-14 21:46:01.000 165 21193.64 29.37 42840.51 47796.33 2014-06-14 21:46:02.000 165 21193.63 29.37 42840.53 47796.32 2014-06-14 21:46:03.000 165 21193.66 29.39 42840.51 47796.30 2014-06-14 21:46:04.000 165 21193.71 29.40 42840.51 47796.32 2014-06-14 21:46:05.000 165 21193.65 29.37 42840.54 47796.34 2014-06-14 21:46:06.000 165 21193.63 29.39 42840.50 47796.30 2014-06-14 21:46:07.000 165 21193.64 29.39 42840.51 47796.31 2014-06-14 21:46:08.000 165 21193.64 29.37 42840.49 47796.30 2014-06-14 21:46:09.000 165 21193.64 29.36 42840.50 47796.31 2014-06-14 21:46:10.000 165 21193.62 29.36 42840.56 47796.30 2014-06-14 21:46:11.000 165 21193.58 29.36 42840.54 47796.31 2014-06-14 21:46:12.000 165 21193.59 29.36 42840.53 47796.32 2014-06-14 21:46:13.000 165 21193.64 29.36 42840.53 47796.29 2014-06-14 21:46:14.000 165 21193.62 29.37 42840.56 47796.29 2014-06-14 21:46:15.000 165 21193.61 29.36 42840.53 47796.31 2014-06-14 21:46:16.000 165 21193.60 29.35 42840.51 47796.31 2014-06-14 21:46:17.000 165 21193.61 29.36 42840.51 47796.30 2014-06-14 21:46:18.000 165 21193.62 29.36 42840.51 47796.30 2014-06-14 21:46:19.000 165 21193.63 29.35 42840.53 47796.33 2014-06-14 21:46:20.000 165 21193.59 29.36 42840.57 47796.34 2014-06-14 21:46:21.000 165 21193.59 29.36 42840.57 47796.33 2014-06-14 21:46:22.000 165 21193.60 29.39 42840.56 47796.33 2014-06-14 21:46:23.000 165 21193.59 29.39 42840.56 47796.34 2014-06-14 21:46:24.000 165 21193.62 29.39 42840.55 47796.30 2014-06-14 21:46:25.000 165 21193.61 29.38 42840.56 47796.34 2014-06-14 21:46:26.000 165 21193.61 29.36 42840.56 47796.34 2014-06-14 21:46:27.000 165 21193.60 29.36 42840.55 47796.30 2014-06-14 21:46:28.000 165 21193.59 29.36 42840.55 47796.33 2014-06-14 21:46:29.000 165 21193.62 29.38 42840.54 47796.33 2014-06-14 21:46:30.000 165 21193.62 29.37 42840.57 47796.31 2014-06-14 21:46:31.000 165 21193.63 29.35 42840.54 47796.33 2014-06-14 21:46:32.000 165 21193.62 29.37 42840.55 47796.32 2014-06-14 21:46:33.000 165 21193.62 29.38 42840.57 47796.32 2014-06-14 21:46:34.000 165 21193.65 29.35 42840.58 47796.35 2014-06-14 21:46:35.000 165 21193.65 29.34 42840.57 47796.37 2014-06-14 21:46:36.000 165 21193.63 29.36 42840.58 47796.35 2014-06-14 21:46:37.000 165 21193.63 29.36 42840.57 47796.37 2014-06-14 21:46:38.000 165 21193.64 29.38 42840.58 47796.35 2014-06-14 21:46:39.000 165 21193.63 29.39 42840.57 47796.36 2014-06-14 21:46:40.000 165 21193.64 29.40 42840.58 47796.37 2014-06-14 21:46:41.000 165 21193.62 29.37 42840.58 47796.37 2014-06-14 21:46:42.000 165 21193.62 29.38 42840.62 47796.38 2014-06-14 21:46:43.000 165 21193.62 29.40 42840.58 47796.37 2014-06-14 21:46:44.000 165 21193.68 29.44 42840.57 47796.37 2014-06-14 21:46:45.000 165 21193.68 29.44 42840.58 47796.37 2014-06-14 21:46:46.000 165 21193.71 29.43 42840.61 47796.36 2014-06-14 21:46:47.000 165 21193.73 29.42 42840.61 47796.38 2014-06-14 21:46:48.000 165 21193.74 29.44 42840.60 47796.38 2014-06-14 21:46:49.000 165 21193.74 29.45 42840.58 47796.38 2014-06-14 21:46:50.000 165 21193.71 29.45 42840.58 47796.36 2014-06-14 21:46:51.000 165 21193.70 29.42 42840.58 47796.38 2014-06-14 21:46:52.000 165 21193.72 29.41 42840.54 47796.35 2014-06-14 21:46:53.000 165 21193.69 29.43 42840.51 47796.34 2014-06-14 21:46:54.000 165 21193.69 29.44 42840.58 47796.34 2014-06-14 21:46:55.000 165 21193.70 29.47 42840.51 47796.36 2014-06-14 21:46:56.000 165 21193.71 29.49 42840.50 47796.34 2014-06-14 21:46:57.000 165 21193.72 29.49 42840.51 47796.33 2014-06-14 21:46:58.000 165 21193.68 29.51 42840.51 47796.35 2014-06-14 21:46:59.000 165 21193.67 29.53 42840.51 47796.30 2014-06-14 21:47:00.000 165 21193.67 29.53 42840.48 47796.30 2014-06-14 21:47:01.000 165 21193.65 29.52 42840.50 47796.29 2014-06-14 21:47:02.000 165 21193.66 29.50 42840.50 47796.29 2014-06-14 21:47:03.000 165 21193.67 29.51 42840.49 47796.30 2014-06-14 21:47:04.000 165 21193.67 29.52 42840.44 47796.29 2014-06-14 21:47:05.000 165 21193.67 29.53 42840.49 47796.29 2014-06-14 21:47:06.000 165 21193.67 29.52 42840.44 47796.29 2014-06-14 21:47:07.000 165 21193.66 29.50 42840.44 47796.30 2014-06-14 21:47:08.000 165 21193.64 29.44 42840.51 47796.28 2014-06-14 21:47:09.000 165 21193.60 29.45 42840.53 47796.28 2014-06-14 21:47:10.000 165 21193.65 29.47 42840.54 47796.32 2014-06-14 21:47:11.000 165 21193.68 29.49 42840.53 47796.31 2014-06-14 21:47:12.000 165 21193.67 29.49 42840.55 47796.31 2014-06-14 21:47:13.000 165 21193.68 29.51 42840.53 47796.32 2014-06-14 21:47:14.000 165 21193.67 29.50 42840.47 47796.29 2014-06-14 21:47:15.000 165 21193.69 29.48 42840.46 47796.31 2014-06-14 21:47:16.000 165 21193.74 29.50 42840.49 47796.30 2014-06-14 21:47:17.000 165 21193.71 29.52 42840.46 47796.30 2014-06-14 21:47:18.000 165 21193.72 29.49 42840.46 47796.33 2014-06-14 21:47:19.000 165 21193.74 29.49 42840.46 47796.32 2014-06-14 21:47:20.000 165 21193.76 29.48 42840.51 47796.31 2014-06-14 21:47:21.000 165 21193.78 29.48 42840.51 47796.33 2014-06-14 21:47:22.000 165 21193.82 29.45 42840.51 47796.37 2014-06-14 21:47:23.000 165 21193.82 29.44 42840.49 47796.36 2014-06-14 21:47:24.000 165 21193.82 29.40 42840.51 47796.39 2014-06-14 21:47:25.000 165 21193.82 29.40 42840.57 47796.42 2014-06-14 21:47:26.000 165 21193.83 29.37 42840.62 47796.42 2014-06-14 21:47:27.000 165 21193.83 29.36 42840.62 47796.46 2014-06-14 21:47:28.000 165 21193.82 29.38 42840.62 47796.47 2014-06-14 21:47:29.000 165 21193.82 29.39 42840.61 47796.52 2014-06-14 21:47:30.000 165 21193.85 29.41 42840.64 47796.51 2014-06-14 21:47:31.000 165 21193.85 29.40 42840.66 47796.52 2014-06-14 21:47:32.000 165 21193.83 29.40 42840.68 47796.53 2014-06-14 21:47:33.000 165 21193.83 29.43 42840.67 47796.55 2014-06-14 21:47:34.000 165 21193.85 29.43 42840.68 47796.56 2014-06-14 21:47:35.000 165 21193.86 29.45 42840.69 47796.58 2014-06-14 21:47:36.000 165 21193.84 29.46 42840.68 47796.57 2014-06-14 21:47:37.000 165 21193.85 29.47 42840.71 47796.58 2014-06-14 21:47:38.000 165 21193.83 29.47 42840.71 47796.60 2014-06-14 21:47:39.000 165 21193.83 29.48 42840.73 47796.58 2014-06-14 21:47:40.000 165 21193.84 29.48 42840.69 47796.60 2014-06-14 21:47:41.000 165 21193.86 29.49 42840.74 47796.58 2014-06-14 21:47:42.000 165 21193.83 29.49 42840.75 47796.61 2014-06-14 21:47:43.000 165 21193.80 29.48 42840.71 47796.59 2014-06-14 21:47:44.000 165 21193.81 29.48 42840.73 47796.60 2014-06-14 21:47:45.000 165 21193.77 29.44 42840.78 47796.61 2014-06-14 21:47:46.000 165 21193.73 29.46 42840.81 47796.63 2014-06-14 21:47:47.000 165 21193.71 29.47 42840.87 47796.61 2014-06-14 21:47:48.000 165 21193.74 29.47 42840.91 47796.64 2014-06-14 21:47:49.000 165 21193.73 29.48 42840.88 47796.66 2014-06-14 21:47:50.000 165 21193.74 29.52 42840.87 47796.69 2014-06-14 21:47:51.000 165 21193.77 29.56 42840.87 47796.68 2014-06-14 21:47:52.000 165 21193.82 29.60 42840.89 47796.68 2014-06-14 21:47:53.000 165 21193.81 29.64 42840.85 47796.67 2014-06-14 21:47:54.000 165 21193.81 29.65 42840.83 47796.67 2014-06-14 21:47:55.000 165 21193.81 29.64 42840.83 47796.64 2014-06-14 21:47:56.000 165 21193.81 29.66 42840.83 47796.62 2014-06-14 21:47:57.000 165 21193.78 29.65 42840.81 47796.61 2014-06-14 21:47:58.000 165 21193.81 29.68 42840.79 47796.62 2014-06-14 21:47:59.000 165 21193.80 29.66 42840.78 47796.59 2014-06-14 21:48:00.000 165 21193.77 29.71 42840.76 47796.58 2014-06-14 21:48:01.000 165 21193.78 29.72 42840.78 47796.57 2014-06-14 21:48:02.000 165 21193.77 29.71 42840.76 47796.55 2014-06-14 21:48:03.000 165 21193.77 29.72 42840.75 47796.53 2014-06-14 21:48:04.000 165 21193.76 29.71 42840.73 47796.53 2014-06-14 21:48:05.000 165 21193.73 29.72 42840.68 47796.51 2014-06-14 21:48:06.000 165 21193.72 29.74 42840.66 47796.52 2014-06-14 21:48:07.000 165 21193.72 29.75 42840.62 47796.50 2014-06-14 21:48:08.000 165 21193.74 29.80 42840.62 47796.46 2014-06-14 21:48:09.000 165 21193.76 29.84 42840.58 47796.45 2014-06-14 21:48:10.000 165 21193.77 29.83 42840.58 47796.44 2014-06-14 21:48:11.000 165 21193.75 29.84 42840.61 47796.43 2014-06-14 21:48:12.000 165 21193.73 29.83 42840.60 47796.40 2014-06-14 21:48:13.000 165 21193.71 29.84 42840.57 47796.39 2014-06-14 21:48:14.000 165 21193.72 29.87 42840.60 47796.38 2014-06-14 21:48:15.000 165 21193.72 29.88 42840.58 47796.36 2014-06-14 21:48:16.000 165 21193.74 29.90 42840.54 47796.37 2014-06-14 21:48:17.000 165 21193.72 29.90 42840.53 47796.32 2014-06-14 21:48:18.000 165 21193.73 29.90 42840.53 47796.35 2014-06-14 21:48:19.000 165 21193.75 29.92 42840.51 47796.33 2014-06-14 21:48:20.000 165 21193.73 29.93 42840.50 47796.32 2014-06-14 21:48:21.000 165 21193.71 29.92 42840.42 47796.30 2014-06-14 21:48:22.000 165 21193.74 29.90 42840.44 47796.27 2014-06-14 21:48:23.000 165 21193.70 29.89 42840.43 47796.24 2014-06-14 21:48:24.000 165 21193.64 29.85 42840.43 47796.25 2014-06-14 21:48:25.000 165 21193.61 29.83 42840.47 47796.22 2014-06-14 21:48:26.000 165 21193.61 29.82 42840.47 47796.24 2014-06-14 21:48:27.000 165 21193.61 29.84 42840.46 47796.23 2014-06-14 21:48:28.000 165 21193.62 29.85 42840.48 47796.23 2014-06-14 21:48:29.000 165 21193.61 29.87 42840.48 47796.24 2014-06-14 21:48:30.000 165 21193.63 29.85 42840.46 47796.25 2014-06-14 21:48:31.000 165 21193.65 29.85 42840.49 47796.24 2014-06-14 21:48:32.000 165 21193.61 29.82 42840.50 47796.28 2014-06-14 21:48:33.000 165 21193.57 29.82 42840.50 47796.27 2014-06-14 21:48:34.000 165 21193.60 29.84 42840.49 47796.28 2014-06-14 21:48:35.000 165 21193.64 29.85 42840.50 47796.27 2014-06-14 21:48:36.000 165 21193.65 29.87 42840.47 47796.28 2014-06-14 21:48:37.000 165 21193.64 29.87 42840.50 47796.27 2014-06-14 21:48:38.000 165 21193.66 29.89 42840.50 47796.29 2014-06-14 21:48:39.000 165 21193.65 29.87 42840.50 47796.29 2014-06-14 21:48:40.000 165 21193.70 29.85 42840.49 47796.26 2014-06-14 21:48:41.000 165 21193.73 29.87 42840.54 47796.28 2014-06-14 21:48:42.000 165 21193.73 29.87 42840.54 47796.29 2014-06-14 21:48:43.000 165 21193.73 29.87 42840.51 47796.30 2014-06-14 21:48:44.000 165 21193.71 29.90 42840.50 47796.28 2014-06-14 21:48:45.000 165 21193.74 29.90 42840.51 47796.29 2014-06-14 21:48:46.000 165 21193.79 29.92 42840.50 47796.28 2014-06-14 21:48:47.000 165 21193.80 29.95 42840.50 47796.28 2014-06-14 21:48:48.000 165 21193.82 29.93 42840.53 47796.30 2014-06-14 21:48:49.000 165 21193.81 29.91 42840.51 47796.29 2014-06-14 21:48:50.000 165 21193.82 29.90 42840.53 47796.31 2014-06-14 21:48:51.000 165 21193.83 29.89 42840.54 47796.31 2014-06-14 21:48:52.000 165 21193.82 29.88 42840.51 47796.33 2014-06-14 21:48:53.000 165 21193.81 29.87 42840.54 47796.32 2014-06-14 21:48:54.000 165 21193.80 29.87 42840.54 47796.34 2014-06-14 21:48:55.000 165 21193.79 29.87 42840.53 47796.34 2014-06-14 21:48:56.000 165 21193.81 29.87 42840.54 47796.34 2014-06-14 21:48:57.000 165 21193.82 29.87 42840.56 47796.34 2014-06-14 21:48:58.000 165 21193.82 29.88 42840.56 47796.38 2014-06-14 21:48:59.000 165 21193.81 29.87 42840.56 47796.36 2014-06-14 21:49:00.000 165 21193.81 29.87 42840.53 47796.35 2014-06-14 21:49:01.000 165 21193.82 29.87 42840.56 47796.34 2014-06-14 21:49:02.000 165 21193.81 29.90 42840.53 47796.33 2014-06-14 21:49:03.000 165 21193.81 29.90 42840.54 47796.35 2014-06-14 21:49:04.000 165 21193.80 29.90 42840.55 47796.33 2014-06-14 21:49:05.000 165 21193.82 29.91 42840.56 47796.34 2014-06-14 21:49:06.000 165 21193.82 29.90 42840.55 47796.34 2014-06-14 21:49:07.000 165 21193.82 29.91 42840.51 47796.33 2014-06-14 21:49:08.000 165 21193.83 29.92 42840.49 47796.32 2014-06-14 21:49:09.000 165 21193.80 29.93 42840.51 47796.32 2014-06-14 21:49:10.000 165 21193.78 29.93 42840.55 47796.32 2014-06-14 21:49:11.000 165 21193.81 29.91 42840.51 47796.30 2014-06-14 21:49:12.000 165 21193.82 29.90 42840.51 47796.30 2014-06-14 21:49:13.000 165 21193.82 29.93 42840.51 47796.30 2014-06-14 21:49:14.000 165 21193.81 29.96 42840.51 47796.29 2014-06-14 21:49:15.000 165 21193.76 29.94 42840.51 47796.30 2014-06-14 21:49:16.000 165 21193.76 29.93 42840.49 47796.31 2014-06-14 21:49:17.000 165 21193.79 29.97 42840.48 47796.28 2014-06-14 21:49:18.000 165 21193.78 29.95 42840.50 47796.31 2014-06-14 21:49:19.000 165 21193.77 29.93 42840.51 47796.30 2014-06-14 21:49:20.000 165 21193.79 29.95 42840.51 47796.31 2014-06-14 21:49:21.000 165 21193.78 29.97 42840.51 47796.31 2014-06-14 21:49:22.000 165 21193.81 29.96 42840.50 47796.30 2014-06-14 21:49:23.000 165 21193.84 29.98 42840.50 47796.30 2014-06-14 21:49:24.000 165 21193.83 30.01 42840.50 47796.31 2014-06-14 21:49:25.000 165 21193.83 30.04 42840.47 47796.28 2014-06-14 21:49:26.000 165 21193.80 30.07 42840.44 47796.27 2014-06-14 21:49:27.000 165 21193.79 30.04 42840.43 47796.25 2014-06-14 21:49:28.000 165 21193.81 30.03 42840.42 47796.25 2014-06-14 21:49:29.000 165 21193.83 30.04 42840.44 47796.27 2014-06-14 21:49:30.000 165 21193.80 30.03 42840.48 47796.25 2014-06-14 21:49:31.000 165 21193.77 30.02 42840.46 47796.25 2014-06-14 21:49:32.000 165 21193.79 30.05 42840.48 47796.25 2014-06-14 21:49:33.000 165 21193.80 30.05 42840.48 47796.25 2014-06-14 21:49:34.000 165 21193.81 30.03 42840.48 47796.25 2014-06-14 21:49:35.000 165 21193.82 30.00 42840.54 47796.29 2014-06-14 21:49:36.000 165 21193.81 30.02 42840.55 47796.29 2014-06-14 21:49:37.000 165 21193.79 29.98 42840.56 47796.30 2014-06-14 21:49:38.000 165 21193.78 29.99 42840.56 47796.32 2014-06-14 21:49:39.000 165 21193.77 30.02 42840.53 47796.30 2014-06-14 21:49:40.000 165 21193.79 29.99 42840.58 47796.31 2014-06-14 21:49:41.000 165 21193.82 29.97 42840.61 47796.35 2014-06-14 21:49:42.000 165 21193.80 29.96 42840.62 47796.36 2014-06-14 21:49:43.000 165 21193.81 29.93 42840.62 47796.39 2014-06-14 21:49:44.000 165 21193.85 29.98 42840.66 47796.41 2014-06-14 21:49:45.000 165 21193.87 29.98 42840.66 47796.41 2014-06-14 21:49:46.000 165 21193.90 30.00 42840.65 47796.42 2014-06-14 21:49:47.000 165 21193.86 30.03 42840.62 47796.44 2014-06-14 21:49:48.000 165 21193.85 30.04 42840.62 47796.42 2014-06-14 21:49:49.000 165 21193.87 30.07 42840.60 47796.41 2014-06-14 21:49:50.000 165 21193.88 30.06 42840.62 47796.44 2014-06-14 21:49:51.000 165 21193.86 30.04 42840.64 47796.44 2014-06-14 21:49:52.000 165 21193.89 30.02 42840.62 47796.45 2014-06-14 21:49:53.000 165 21193.90 30.04 42840.61 47796.45 2014-06-14 21:49:54.000 165 21193.92 30.05 42840.60 47796.46 2014-06-14 21:49:55.000 165 21193.91 30.05 42840.61 47796.46 2014-06-14 21:49:56.000 165 21193.93 30.07 42840.62 47796.46 2014-06-14 21:49:57.000 165 21193.92 30.06 42840.65 47796.48 2014-06-14 21:49:58.000 165 21193.92 30.07 42840.64 47796.48 2014-06-14 21:49:59.000 165 21193.93 30.07 42840.65 47796.49 2014-06-14 21:50:00.000 165 21193.93 30.06 42840.66 47796.47 2014-06-14 21:50:01.000 165 21193.95 30.07 42840.67 47796.46 2014-06-14 21:50:02.000 165 21193.94 30.09 42840.67 47796.49 2014-06-14 21:50:03.000 165 21193.95 30.10 42840.65 47796.49 2014-06-14 21:50:04.000 165 21193.93 30.11 42840.68 47796.51 2014-06-14 21:50:05.000 165 21193.91 30.11 42840.68 47796.50 2014-06-14 21:50:06.000 165 21193.95 30.10 42840.68 47796.50 2014-06-14 21:50:07.000 165 21193.96 30.12 42840.68 47796.54 2014-06-14 21:50:08.000 165 21193.97 30.13 42840.69 47796.51 2014-06-14 21:50:09.000 165 21193.96 30.12 42840.69 47796.51 2014-06-14 21:50:10.000 165 21193.96 30.12 42840.69 47796.54 2014-06-14 21:50:11.000 165 21193.99 30.12 42840.69 47796.54 2014-06-14 21:50:12.000 165 21193.99 30.11 42840.68 47796.53 2014-06-14 21:50:13.000 165 21193.99 30.13 42840.71 47796.55 2014-06-14 21:50:14.000 165 21194.00 30.14 42840.67 47796.53 2014-06-14 21:50:15.000 165 21194.01 30.12 42840.69 47796.56 2014-06-14 21:50:16.000 165 21194.00 30.13 42840.69 47796.55 2014-06-14 21:50:17.000 165 21194.01 30.14 42840.69 47796.55 2014-06-14 21:50:18.000 165 21194.01 30.15 42840.68 47796.55 2014-06-14 21:50:19.000 165 21193.99 30.20 42840.69 47796.52 2014-06-14 21:50:20.000 165 21193.99 30.24 42840.69 47796.51 2014-06-14 21:50:21.000 165 21194.01 30.26 42840.62 47796.54 2014-06-14 21:50:22.000 165 21194.00 30.27 42840.58 47796.46 2014-06-14 21:50:23.000 165 21193.96 30.31 42840.54 47796.47 2014-06-14 21:50:24.000 165 21193.95 30.33 42840.48 47796.44 2014-06-14 21:50:25.000 165 21193.94 30.34 42840.49 47796.42 2014-06-14 21:50:26.000 165 21193.95 30.31 42840.49 47796.41 2014-06-14 21:50:27.000 165 21193.97 30.34 42840.44 47796.40 2014-06-14 21:50:28.000 165 21194.00 30.32 42840.44 47796.40 2014-06-14 21:50:29.000 165 21193.98 30.31 42840.47 47796.41 2014-06-14 21:50:30.000 165 21194.00 30.31 42840.44 47796.39 2014-06-14 21:50:31.000 165 21194.03 30.33 42840.44 47796.40 2014-06-14 21:50:32.000 165 21193.99 30.30 42840.43 47796.39 2014-06-14 21:50:33.000 165 21194.01 30.34 42840.42 47796.41 2014-06-14 21:50:34.000 165 21194.00 30.37 42840.40 47796.40 2014-06-14 21:50:35.000 165 21193.98 30.42 42840.41 47796.37 2014-06-14 21:50:36.000 165 21193.99 30.44 42840.38 47796.39 2014-06-14 21:50:37.000 165 21193.97 30.45 42840.38 47796.34 2014-06-14 21:50:38.000 165 21194.00 30.45 42840.37 47796.33 2014-06-14 21:50:39.000 165 21194.01 30.44 42840.35 47796.33 2014-06-14 21:50:40.000 165 21194.01 30.41 42840.35 47796.31 2014-06-14 21:50:41.000 165 21194.01 30.40 42840.33 47796.31 2014-06-14 21:50:42.000 165 21194.00 30.39 42840.36 47796.31 2014-06-14 21:50:43.000 165 21194.01 30.40 42840.38 47796.34 2014-06-14 21:50:44.000 165 21194.03 30.36 42840.42 47796.34 2014-06-14 21:50:45.000 165 21194.05 30.34 42840.43 47796.35 2014-06-14 21:50:46.000 165 21194.04 30.34 42840.44 47796.35 2014-06-14 21:50:47.000 165 21194.06 30.39 42840.43 47796.39 2014-06-14 21:50:48.000 165 21194.12 30.39 42840.39 47796.38 2014-06-14 21:50:49.000 165 21194.16 30.42 42840.35 47796.40 2014-06-14 21:50:50.000 165 21194.19 30.41 42840.33 47796.38 2014-06-14 21:50:51.000 165 21194.18 30.41 42840.32 47796.38 2014-06-14 21:50:52.000 165 21194.14 30.43 42840.30 47796.38 2014-06-14 21:50:53.000 165 21194.11 30.42 42840.32 47796.35 2014-06-14 21:50:54.000 165 21194.08 30.44 42840.33 47796.37 2014-06-14 21:50:55.000 165 21194.09 30.44 42840.35 47796.34 2014-06-14 21:50:56.000 165 21194.09 30.40 42840.33 47796.40 2014-06-14 21:50:57.000 165 21194.07 30.42 42840.38 47796.33 2014-06-14 21:50:58.000 165 21194.08 30.43 42840.37 47796.36 2014-06-14 21:50:59.000 165 21194.11 30.45 42840.37 47796.38 2014-06-14 21:51:00.000 165 21194.12 30.48 42840.38 47796.39 2014-06-14 21:51:01.000 165 21194.13 30.48 42840.33 47796.40 2014-06-14 21:51:02.000 165 21194.14 30.47 42840.33 47796.39 2014-06-14 21:51:03.000 165 21194.13 30.50 42840.35 47796.40 2014-06-14 21:51:04.000 165 21194.14 30.48 42840.31 47796.37 2014-06-14 21:51:05.000 165 21194.12 30.44 42840.35 47796.38 2014-06-14 21:51:06.000 165 21194.14 30.43 42840.38 47796.40 2014-06-14 21:51:07.000 165 21194.14 30.42 42840.40 47796.41 2014-06-14 21:51:08.000 165 21194.15 30.39 42840.40 47796.45 2014-06-14 21:51:09.000 165 21194.14 30.35 42840.44 47796.47 2014-06-14 21:51:10.000 165 21194.14 30.37 42840.48 47796.49 2014-06-14 21:51:11.000 165 21194.17 30.35 42840.48 47796.49 2014-06-14 21:51:12.000 165 21194.17 30.31 42840.49 47796.51 2014-06-14 21:51:13.000 165 21194.16 30.34 42840.48 47796.54 2014-06-14 21:51:14.000 165 21194.18 30.35 42840.49 47796.52 2014-06-14 21:51:15.000 165 21194.18 30.36 42840.50 47796.55 2014-06-14 21:51:16.000 165 21194.16 30.36 42840.48 47796.55 2014-06-14 21:51:17.000 165 21194.14 30.39 42840.47 47796.54 2014-06-14 21:51:18.000 165 21194.17 30.39 42840.49 47796.56 2014-06-14 21:51:19.000 165 21194.19 30.40 42840.47 47796.54 2014-06-14 21:51:20.000 165 21194.18 30.39 42840.50 47796.54 2014-06-14 21:51:21.000 165 21194.17 30.40 42840.50 47796.55 2014-06-14 21:51:22.000 165 21194.16 30.38 42840.50 47796.53 2014-06-14 21:51:23.000 165 21194.14 30.36 42840.49 47796.55 2014-06-14 21:51:24.000 165 21194.14 30.33 42840.51 47796.53 2014-06-14 21:51:25.000 165 21194.12 30.31 42840.54 47796.54 2014-06-14 21:51:26.000 165 21194.10 30.24 42840.57 47796.53 2014-06-14 21:51:27.000 165 21194.11 30.24 42840.58 47796.57 2014-06-14 21:51:28.000 165 21194.12 30.28 42840.58 47796.57 2014-06-14 21:51:29.000 165 21194.13 30.26 42840.58 47796.62 2014-06-14 21:51:30.000 165 21194.13 30.24 42840.62 47796.61 2014-06-14 21:51:31.000 165 21194.14 30.27 42840.60 47796.63 2014-06-14 21:51:32.000 165 21194.15 30.29 42840.60 47796.64 2014-06-14 21:51:33.000 165 21194.18 30.28 42840.62 47796.64 2014-06-14 21:51:34.000 165 21194.16 30.29 42840.60 47796.61 2014-06-14 21:51:35.000 165 21194.17 30.28 42840.58 47796.61 2014-06-14 21:51:36.000 165 21194.17 30.29 42840.58 47796.61 2014-06-14 21:51:37.000 165 21194.13 30.28 42840.57 47796.59 2014-06-14 21:51:38.000 165 21194.15 30.27 42840.58 47796.60 2014-06-14 21:51:39.000 165 21194.18 30.26 42840.57 47796.58 2014-06-14 21:51:40.000 165 21194.16 30.23 42840.57 47796.59 2014-06-14 21:51:41.000 165 21194.15 30.23 42840.57 47796.61 2014-06-14 21:51:42.000 165 21194.15 30.20 42840.62 47796.59 2014-06-14 21:51:43.000 165 21194.13 30.16 42840.64 47796.59 2014-06-14 21:51:44.000 165 21194.14 30.18 42840.64 47796.60 2014-06-14 21:51:45.000 165 21194.16 30.19 42840.62 47796.62 2014-06-14 21:51:46.000 165 21194.16 30.22 42840.62 47796.62 2014-06-14 21:51:47.000 165 21194.19 30.22 42840.60 47796.65 2014-06-14 21:51:48.000 165 21194.19 30.24 42840.58 47796.61 2014-06-14 21:51:49.000 165 21194.22 30.25 42840.55 47796.63 2014-06-14 21:51:50.000 165 21194.23 30.24 42840.57 47796.63 2014-06-14 21:51:51.000 165 21194.24 30.24 42840.56 47796.66 2014-06-14 21:51:52.000 165 21194.25 30.23 42840.57 47796.62 2014-06-14 21:51:53.000 165 21194.28 30.23 42840.57 47796.66 2014-06-14 21:51:54.000 165 21194.28 30.25 42840.57 47796.64 2014-06-14 21:51:55.000 165 21194.28 30.27 42840.61 47796.66 2014-06-14 21:51:56.000 165 21194.27 30.26 42840.62 47796.67 2014-06-14 21:51:57.000 165 21194.30 30.23 42840.58 47796.68 2014-06-14 21:51:58.000 165 21194.32 30.23 42840.61 47796.71 2014-06-14 21:51:59.000 165 21194.30 30.24 42840.62 47796.70 2014-06-14 21:52:00.000 165 21194.30 30.23 42840.62 47796.70 2014-06-14 21:52:01.000 165 21194.28 30.24 42840.62 47796.72 2014-06-14 21:52:02.000 165 21194.33 30.24 42840.58 47796.71 2014-06-14 21:52:03.000 165 21194.33 30.22 42840.58 47796.73 2014-06-14 21:52:04.000 165 21194.36 30.19 42840.56 47796.73 2014-06-14 21:52:05.000 165 21194.39 30.22 42840.62 47796.71 2014-06-14 21:52:06.000 165 21194.38 30.20 42840.62 47796.73 2014-06-14 21:52:07.000 165 21194.34 30.21 42840.62 47796.74 2014-06-14 21:52:08.000 165 21194.38 30.22 42840.65 47796.74 2014-06-14 21:52:09.000 165 21194.41 30.21 42840.65 47796.74 2014-06-14 21:52:10.000 165 21194.41 30.23 42840.68 47796.75 2014-06-14 21:52:11.000 165 21194.41 30.22 42840.65 47796.77 2014-06-14 21:52:12.000 165 21194.44 30.24 42840.65 47796.76 2014-06-14 21:52:13.000 165 21194.47 30.27 42840.65 47796.75 2014-06-14 21:52:14.000 165 21194.46 30.27 42840.60 47796.72 2014-06-14 21:52:15.000 165 21194.47 30.29 42840.58 47796.75 2014-06-14 21:52:16.000 165 21194.45 30.26 42840.58 47796.73 2014-06-14 21:52:17.000 165 21194.43 30.24 42840.58 47796.74 2014-06-14 21:52:18.000 165 21194.40 30.21 42840.62 47796.72 2014-06-14 21:52:19.000 165 21194.39 30.19 42840.64 47796.73 2014-06-14 21:52:20.000 165 21194.38 30.18 42840.66 47796.76 2014-06-14 21:52:21.000 165 21194.40 30.17 42840.65 47796.73 2014-06-14 21:52:22.000 165 21194.39 30.17 42840.67 47796.76 2014-06-14 21:52:23.000 165 21194.42 30.17 42840.65 47796.76 2014-06-14 21:52:24.000 165 21194.42 30.14 42840.69 47796.78 2014-06-14 21:52:25.000 165 21194.41 30.16 42840.71 47796.77 2014-06-14 21:52:26.000 165 21194.41 30.14 42840.69 47796.79 2014-06-14 21:52:27.000 165 21194.41 30.14 42840.69 47796.80 2014-06-14 21:52:28.000 165 21194.42 30.11 42840.72 47796.80 2014-06-14 21:52:29.000 165 21194.44 30.08 42840.74 47796.83 2014-06-14 21:52:30.000 165 21194.43 30.10 42840.76 47796.84 2014-06-14 21:52:31.000 165 21194.43 30.11 42840.76 47796.84 2014-06-14 21:52:32.000 165 21194.43 30.14 42840.75 47796.83 2014-06-14 21:52:33.000 165 21194.41 30.13 42840.73 47796.83 2014-06-14 21:52:34.000 165 21194.40 30.12 42840.72 47796.87 2014-06-14 21:52:35.000 165 21194.40 30.12 42840.72 47796.82 2014-06-14 21:52:36.000 165 21194.43 30.14 42840.72 47796.82 2014-06-14 21:52:37.000 165 21194.43 30.12 42840.72 47796.82 2014-06-14 21:52:38.000 165 21194.42 30.11 42840.68 47796.81 2014-06-14 21:52:39.000 165 21194.43 30.12 42840.69 47796.83 2014-06-14 21:52:40.000 165 21194.41 30.12 42840.69 47796.81 2014-06-14 21:52:41.000 165 21194.41 30.15 42840.68 47796.80 2014-06-14 21:52:42.000 165 21194.41 30.14 42840.69 47796.82 2014-06-14 21:52:43.000 165 21194.40 30.14 42840.71 47796.82 2014-06-14 21:52:44.000 165 21194.40 30.15 42840.69 47796.81 2014-06-14 21:52:45.000 165 21194.40 30.13 42840.68 47796.80 2014-06-14 21:52:46.000 165 21194.43 30.12 42840.67 47796.84 2014-06-14 21:52:47.000 165 21194.46 30.13 42840.68 47796.82 2014-06-14 21:52:48.000 165 21194.46 30.13 42840.69 47796.82 2014-06-14 21:52:49.000 165 21194.48 30.10 42840.68 47796.79 2014-06-14 21:52:50.000 165 21194.47 30.09 42840.67 47796.84 2014-06-14 21:52:51.000 165 21194.49 30.10 42840.65 47796.82 2014-06-14 21:52:52.000 165 21194.50 30.11 42840.65 47796.81 2014-06-14 21:52:53.000 165 21194.53 30.12 42840.65 47796.83 2014-06-14 21:52:54.000 165 21194.52 30.11 42840.68 47796.80 2014-06-14 21:52:55.000 165 21194.53 30.09 42840.66 47796.80 2014-06-14 21:52:56.000 165 21194.53 30.10 42840.65 47796.79 2014-06-14 21:52:57.000 165 21194.54 30.13 42840.65 47796.80 2014-06-14 21:52:58.000 165 21194.57 30.14 42840.62 47796.80 2014-06-14 21:52:59.000 165 21194.58 30.11 42840.61 47796.79 2014-06-14 21:53:00.000 165 21194.57 30.06 42840.58 47796.76 2014-06-14 21:53:01.000 165 21194.57 30.06 42840.58 47796.77 2014-06-14 21:53:02.000 165 21194.57 30.06 42840.57 47796.80 2014-06-14 21:53:03.000 165 21194.58 30.04 42840.60 47796.76 2014-06-14 21:53:04.000 165 21194.57 30.04 42840.62 47796.81 2014-06-14 21:53:05.000 165 21194.54 30.02 42840.62 47796.78 2014-06-14 21:53:06.000 165 21194.57 30.04 42840.64 47796.78 2014-06-14 21:53:07.000 165 21194.55 30.05 42840.65 47796.78 2014-06-14 21:53:08.000 165 21194.56 30.06 42840.61 47796.80 2014-06-14 21:53:09.000 165 21194.57 30.07 42840.60 47796.75 2014-06-14 21:53:10.000 165 21194.57 30.07 42840.57 47796.76 2014-06-14 21:53:11.000 165 21194.54 30.08 42840.57 47796.74 2014-06-14 21:53:12.000 165 21194.52 30.08 42840.54 47796.72 2014-06-14 21:53:13.000 165 21194.54 30.06 42840.54 47796.74 2014-06-14 21:53:14.000 165 21194.56 30.07 42840.53 47796.74 2014-06-14 21:53:15.000 165 21194.54 30.06 42840.55 47796.74 2014-06-14 21:53:16.000 165 21194.53 30.06 42840.57 47796.73 2014-06-14 21:53:17.000 165 21194.54 30.07 42840.58 47796.78 2014-06-14 21:53:18.000 165 21194.57 30.09 42840.62 47796.76 2014-06-14 21:53:19.000 165 21194.54 30.14 42840.58 47796.76 2014-06-14 21:53:20.000 165 21194.56 30.13 42840.56 47796.72 2014-06-14 21:53:21.000 165 21194.55 30.12 42840.53 47796.74 2014-06-14 21:53:22.000 165 21194.54 30.13 42840.51 47796.72 2014-06-14 21:53:23.000 165 21194.54 30.11 42840.49 47796.69 2014-06-14 21:53:24.000 165 21194.55 30.12 42840.47 47796.64 2014-06-14 21:53:25.000 165 21194.54 30.10 42840.46 47796.68 2014-06-14 21:53:26.000 165 21194.52 30.09 42840.44 47796.66 2014-06-14 21:53:27.000 165 21194.54 30.09 42840.48 47796.66 2014-06-14 21:53:28.000 165 21194.53 30.09 42840.46 47796.66 2014-06-14 21:53:29.000 165 21194.55 30.07 42840.47 47796.65 2014-06-14 21:53:30.000 165 21194.57 30.06 42840.48 47796.67 2014-06-14 21:53:31.000 165 21194.56 30.05 42840.49 47796.71 2014-06-14 21:53:32.000 165 21194.57 30.07 42840.53 47796.71 2014-06-14 21:53:33.000 165 21194.59 30.07 42840.51 47796.72 2014-06-14 21:53:34.000 165 21194.60 30.07 42840.51 47796.70 2014-06-14 21:53:35.000 165 21194.61 30.09 42840.54 47796.71 2014-06-14 21:53:36.000 165 21194.61 30.10 42840.53 47796.73 2014-06-14 21:53:37.000 165 21194.61 30.09 42840.50 47796.71 2014-06-14 21:53:38.000 165 21194.60 30.11 42840.44 47796.73 2014-06-14 21:53:39.000 165 21194.64 30.12 42840.50 47796.73 2014-06-14 21:53:40.000 165 21194.66 30.12 42840.48 47796.74 2014-06-14 21:53:41.000 165 21194.66 30.11 42840.46 47796.75 2014-06-14 21:53:42.000 165 21194.72 30.04 42840.51 47796.76 2014-06-14 21:53:43.000 165 21194.73 30.00 42840.50 47796.78 2014-06-14 21:53:44.000 165 21194.77 30.00 42840.56 47796.83 2014-06-14 21:53:45.000 165 21194.78 30.01 42840.58 47796.84 2014-06-14 21:53:46.000 165 21194.79 30.01 42840.58 47796.88 2014-06-14 21:53:47.000 165 21194.81 30.01 42840.58 47796.91 2014-06-14 21:53:48.000 165 21194.81 30.03 42840.58 47796.91 2014-06-14 21:53:49.000 165 21194.79 30.07 42840.60 47796.92 2014-06-14 21:53:50.000 165 21194.79 30.09 42840.61 47796.90 2014-06-14 21:53:51.000 165 21194.78 30.09 42840.58 47796.89 2014-06-14 21:53:52.000 165 21194.82 30.07 42840.58 47796.89 2014-06-14 21:53:53.000 165 21194.81 30.08 42840.60 47796.90 2014-06-14 21:53:54.000 165 21194.83 30.07 42840.62 47796.89 2014-06-14 21:53:55.000 165 21194.86 30.07 42840.65 47796.90 2014-06-14 21:53:56.000 165 21194.84 30.05 42840.60 47796.92 2014-06-14 21:53:57.000 165 21194.87 30.03 42840.62 47796.92 2014-06-14 21:53:58.000 165 21194.89 30.01 42840.60 47796.92 2014-06-14 21:53:59.000 165 21194.86 30.04 42840.61 47796.95 2014-06-14 21:54:00.000 165 21194.89 30.03 42840.62 47796.96 2014-06-14 21:54:01.000 165 21194.91 30.02 42840.64 47796.96 2014-06-14 21:54:02.000 165 21194.91 30.04 42840.68 47796.97 2014-06-14 21:54:03.000 165 21194.93 30.03 42840.66 47796.97 2014-06-14 21:54:04.000 165 21194.94 30.02 42840.66 47796.97 2014-06-14 21:54:05.000 165 21194.96 30.03 42840.69 47796.97 2014-06-14 21:54:06.000 165 21194.97 30.01 42840.69 47796.99 2014-06-14 21:54:07.000 165 21194.95 30.01 42840.69 47796.98 2014-06-14 21:54:08.000 165 21194.97 30.04 42840.68 47796.99 2014-06-14 21:54:09.000 165 21194.99 30.05 42840.68 47796.97 2014-06-14 21:54:10.000 165 21194.99 30.04 42840.67 47796.99 2014-06-14 21:54:11.000 165 21194.98 30.04 42840.64 47796.98 2014-06-14 21:54:12.000 165 21195.00 30.04 42840.67 47796.99 2014-06-14 21:54:13.000 165 21195.00 30.03 42840.66 47796.98 2014-06-14 21:54:14.000 165 21194.99 30.02 42840.65 47796.99 2014-06-14 21:54:15.000 165 21195.02 30.04 42840.62 47796.99 2014-06-14 21:54:16.000 165 21195.00 30.05 42840.58 47797.00 2014-06-14 21:54:17.000 165 21195.05 30.02 42840.60 47796.98 2014-06-14 21:54:18.000 165 21195.08 29.96 42840.64 47797.01 2014-06-14 21:54:19.000 165 21195.11 29.92 42840.66 47797.02 2014-06-14 21:54:20.000 165 21195.13 29.92 42840.65 47797.05 2014-06-14 21:54:21.000 165 21195.11 29.90 42840.66 47797.08 2014-06-14 21:54:22.000 165 21195.15 29.88 42840.69 47797.12 2014-06-14 21:54:23.000 165 21195.13 29.90 42840.71 47797.11 2014-06-14 21:54:24.000 165 21195.14 29.90 42840.75 47797.16 2014-06-14 21:54:25.000 165 21195.17 29.84 42840.76 47797.15 2014-06-14 21:54:26.000 165 21195.16 29.79 42840.79 47797.16 2014-06-14 21:54:27.000 165 21195.16 29.78 42840.75 47797.17 2014-06-14 21:54:28.000 165 21195.17 29.77 42840.76 47797.18 2014-06-14 21:54:29.000 165 21195.18 29.73 42840.80 47797.22 2014-06-14 21:54:30.000 165 21195.17 29.73 42840.81 47797.20 2014-06-14 21:54:31.000 165 21195.12 29.77 42840.81 47797.24 2014-06-14 21:54:32.000 165 21195.10 29.80 42840.76 47797.20 2014-06-14 21:54:33.000 165 21195.12 29.82 42840.74 47797.17 2014-06-14 21:54:34.000 165 21195.09 29.82 42840.75 47797.17 2014-06-14 21:54:35.000 165 21195.08 29.83 42840.71 47797.12 2014-06-14 21:54:36.000 165 21195.09 29.82 42840.67 47797.11 2014-06-14 21:54:37.000 165 21195.08 29.79 42840.69 47797.09 2014-06-14 21:54:38.000 165 21195.03 29.75 42840.69 47797.10 2014-06-14 21:54:39.000 165 21195.00 29.73 42840.69 47797.08 2014-06-14 21:54:40.000 165 21195.03 29.74 42840.69 47797.08 2014-06-14 21:54:41.000 165 21195.02 29.75 42840.71 47797.10 2014-06-14 21:54:42.000 165 21195.01 29.75 42840.69 47797.08 2014-06-14 21:54:43.000 165 21195.03 29.75 42840.74 47797.09 2014-06-14 21:54:44.000 165 21195.07 29.73 42840.72 47797.07 2014-06-14 21:54:45.000 165 21195.02 29.73 42840.67 47797.06 2014-06-14 21:54:46.000 165 21195.04 29.70 42840.72 47797.06 2014-06-14 21:54:47.000 165 21195.04 29.71 42840.71 47797.10 2014-06-14 21:54:48.000 165 21195.07 29.73 42840.69 47797.08 2014-06-14 21:54:49.000 165 21195.09 29.72 42840.72 47797.10 2014-06-14 21:54:50.000 165 21195.11 29.71 42840.69 47797.09 2014-06-14 21:54:51.000 165 21195.12 29.74 42840.68 47797.09 2014-06-14 21:54:52.000 165 21195.14 29.74 42840.67 47797.09 2014-06-14 21:54:53.000 165 21195.15 29.73 42840.66 47797.11 2014-06-14 21:54:54.000 165 21195.16 29.73 42840.66 47797.11 2014-06-14 21:54:55.000 165 21195.15 29.74 42840.67 47797.09 2014-06-14 21:54:56.000 165 21195.17 29.71 42840.68 47797.10 2014-06-14 21:54:57.000 165 21195.16 29.71 42840.67 47797.12 2014-06-14 21:54:58.000 165 21195.17 29.70 42840.69 47797.12 2014-06-14 21:54:59.000 165 21195.17 29.71 42840.69 47797.13 2014-06-14 21:55:00.000 165 21195.17 29.71 42840.69 47797.12 2014-06-14 21:55:01.000 165 21195.19 29.72 42840.69 47797.13 2014-06-14 21:55:02.000 165 21195.21 29.71 42840.72 47797.16 2014-06-14 21:55:03.000 165 21195.20 29.70 42840.73 47797.15 2014-06-14 21:55:04.000 165 21195.20 29.68 42840.69 47797.15 2014-06-14 21:55:05.000 165 21195.20 29.68 42840.69 47797.16 2014-06-14 21:55:06.000 165 21195.26 29.69 42840.69 47797.15 2014-06-14 21:55:07.000 165 21195.24 29.68 42840.66 47797.19 2014-06-14 21:55:08.000 165 21195.21 29.69 42840.68 47797.16 2014-06-14 21:55:09.000 165 21195.22 29.69 42840.69 47797.16 2014-06-14 21:55:10.000 165 21195.20 29.68 42840.69 47797.19 2014-06-14 21:55:11.000 165 21195.22 29.67 42840.71 47797.19 2014-06-14 21:55:12.000 165 21195.25 29.64 42840.71 47797.18 2014-06-14 21:55:13.000 165 21195.22 29.65 42840.72 47797.19 2014-06-14 21:55:14.000 165 21195.20 29.67 42840.73 47797.16 2014-06-14 21:55:15.000 165 21195.22 29.66 42840.75 47797.20 2014-06-14 21:55:16.000 165 21195.22 29.66 42840.75 47797.20 2014-06-14 21:55:17.000 165 21195.22 29.66 42840.73 47797.19 2014-06-14 21:55:18.000 165 21195.25 29.67 42840.72 47797.20 2014-06-14 21:55:19.000 165 21195.25 29.66 42840.74 47797.22 2014-06-14 21:55:20.000 165 21195.26 29.68 42840.76 47797.23 2014-06-14 21:55:21.000 165 21195.25 29.68 42840.76 47797.21 2014-06-14 21:55:22.000 165 21195.27 29.69 42840.75 47797.23 2014-06-14 21:55:23.000 165 21195.30 29.70 42840.73 47797.22 2014-06-14 21:55:24.000 165 21195.31 29.69 42840.75 47797.23 2014-06-14 21:55:25.000 165 21195.29 29.69 42840.72 47797.22 2014-06-14 21:55:26.000 165 21195.29 29.67 42840.73 47797.21 2014-06-14 21:55:27.000 165 21195.29 29.69 42840.72 47797.25 2014-06-14 21:55:28.000 165 21195.32 29.72 42840.75 47797.22 2014-06-14 21:55:29.000 165 21195.31 29.71 42840.76 47797.24 2014-06-14 21:55:30.000 165 21195.30 29.71 42840.76 47797.23 2014-06-14 21:55:31.000 165 21195.33 29.73 42840.75 47797.24 2014-06-14 21:55:32.000 165 21195.32 29.75 42840.74 47797.25 2014-06-14 21:55:33.000 165 21195.32 29.77 42840.74 47797.23 2014-06-14 21:55:34.000 165 21195.32 29.80 42840.69 47797.24 2014-06-14 21:55:35.000 165 21195.31 29.82 42840.69 47797.21 2014-06-14 21:55:36.000 165 21195.33 29.83 42840.68 47797.20 2014-06-14 21:55:37.000 165 21195.30 29.83 42840.66 47797.20 2014-06-14 21:55:38.000 165 21195.29 29.87 42840.66 47797.20 2014-06-14 21:55:39.000 165 21195.28 29.88 42840.67 47797.18 2014-06-14 21:55:40.000 165 21195.28 29.90 42840.65 47797.15 2014-06-14 21:55:41.000 165 21195.29 29.90 42840.66 47797.13 2014-06-14 21:55:42.000 165 21195.25 29.93 42840.65 47797.16 2014-06-14 21:55:43.000 165 21195.27 29.92 42840.62 47797.14 2014-06-14 21:55:44.000 165 21195.29 29.91 42840.62 47797.13 2014-06-14 21:55:45.000 165 21195.30 29.91 42840.64 47797.12 2014-06-14 21:55:46.000 165 21195.31 29.92 42840.62 47797.16 2014-06-14 21:55:47.000 165 21195.28 29.94 42840.62 47797.12 2014-06-14 21:55:48.000 165 21195.28 29.92 42840.61 47797.13 2014-06-14 21:55:49.000 165 21195.28 29.94 42840.60 47797.12 2014-06-14 21:55:50.000 165 21195.30 29.95 42840.62 47797.13 2014-06-14 21:55:51.000 165 21195.25 29.97 42840.58 47797.12 2014-06-14 21:55:52.000 165 21195.26 29.95 42840.57 47797.11 2014-06-14 21:55:53.000 165 21195.25 29.95 42840.57 47797.10 2014-06-14 21:55:54.000 165 21195.27 29.96 42840.56 47797.11 2014-06-14 21:55:55.000 165 21195.28 29.97 42840.58 47797.14 2014-06-14 21:55:56.000 165 21195.29 29.96 42840.58 47797.13 2014-06-14 21:55:57.000 165 21195.27 29.96 42840.58 47797.11 2014-06-14 21:55:58.000 165 21195.29 30.00 42840.61 47797.11 2014-06-14 21:55:59.000 165 21195.26 30.00 42840.57 47797.14 2014-06-14 21:56:00.000 165 21195.28 30.02 42840.58 47797.13 2014-06-14 21:56:01.000 165 21195.28 30.03 42840.58 47797.10 2014-06-14 21:56:02.000 165 21195.32 30.03 42840.56 47797.11 2014-06-14 21:56:03.000 165 21195.31 30.05 42840.55 47797.09 2014-06-14 21:56:04.000 165 21195.31 30.03 42840.57 47797.13 2014-06-14 21:56:05.000 165 21195.30 30.05 42840.57 47797.09 2014-06-14 21:56:06.000 165 21195.32 30.04 42840.58 47797.13 2014-06-14 21:56:07.000 165 21195.36 30.06 42840.58 47797.12 2014-06-14 21:56:08.000 165 21195.33 30.07 42840.61 47797.15 2014-06-14 21:56:09.000 165 21195.35 30.03 42840.62 47797.17 2014-06-14 21:56:10.000 165 21195.39 30.02 42840.64 47797.14 2014-06-14 21:56:11.000 165 21195.36 30.00 42840.62 47797.17 2014-06-14 21:56:12.000 165 21195.34 30.02 42840.57 47797.16 2014-06-14 21:56:13.000 165 21195.33 30.05 42840.58 47797.16 2014-06-14 21:56:14.000 165 21195.34 30.05 42840.58 47797.16 2014-06-14 21:56:15.000 165 21195.35 30.05 42840.58 47797.14 2014-06-14 21:56:16.000 165 21195.34 30.02 42840.58 47797.13 2014-06-14 21:56:17.000 165 21195.34 30.04 42840.58 47797.14 2014-06-14 21:56:18.000 165 21195.34 30.01 42840.57 47797.13 2014-06-14 21:56:19.000 165 21195.35 29.99 42840.60 47797.13 2014-06-14 21:56:20.000 165 21195.33 29.99 42840.61 47797.15 2014-06-14 21:56:21.000 165 21195.35 30.01 42840.58 47797.12 2014-06-14 21:56:22.000 165 21195.36 30.02 42840.60 47797.11 2014-06-14 21:56:23.000 165 21195.35 30.01 42840.62 47797.13 2014-06-14 21:56:24.000 165 21195.35 30.00 42840.58 47797.12 2014-06-14 21:56:25.000 165 21195.36 29.99 42840.61 47797.13 2014-06-14 21:56:26.000 165 21195.36 29.97 42840.62 47797.14 2014-06-14 21:56:27.000 165 21195.41 29.95 42840.58 47797.15 2014-06-14 21:56:28.000 165 21195.38 29.96 42840.62 47797.17 2014-06-14 21:56:29.000 165 21195.37 29.94 42840.64 47797.17 2014-06-14 21:56:30.000 165 21195.39 29.92 42840.64 47797.19 2014-06-14 21:56:31.000 165 21195.40 29.93 42840.64 47797.17 2014-06-14 21:56:32.000 165 21195.39 29.97 42840.62 47797.21 2014-06-14 21:56:33.000 165 21195.37 30.00 42840.62 47797.16 2014-06-14 21:56:34.000 165 21195.39 30.03 42840.60 47797.18 2014-06-14 21:56:35.000 165 21195.37 30.05 42840.57 47797.15 2014-06-14 21:56:36.000 165 21195.40 30.03 42840.60 47797.15 2014-06-14 21:56:37.000 165 21195.40 30.05 42840.58 47797.14 2014-06-14 21:56:38.000 165 21195.42 30.07 42840.51 47797.12 2014-06-14 21:56:39.000 165 21195.42 30.09 42840.51 47797.14 2014-06-14 21:56:40.000 165 21195.41 30.07 42840.54 47797.13 2014-06-14 21:56:41.000 165 21195.42 30.09 42840.54 47797.10 2014-06-14 21:56:42.000 165 21195.38 30.09 42840.53 47797.10 2014-06-14 21:56:43.000 165 21195.38 30.06 42840.51 47797.09 2014-06-14 21:56:44.000 165 21195.39 30.06 42840.53 47797.10 2014-06-14 21:56:45.000 165 21195.39 30.03 42840.54 47797.09 2014-06-14 21:56:46.000 165 21195.41 30.01 42840.55 47797.12 2014-06-14 21:56:47.000 165 21195.42 29.99 42840.57 47797.11 2014-06-14 21:56:48.000 165 21195.43 29.98 42840.57 47797.13 2014-06-14 21:56:49.000 165 21195.43 29.97 42840.61 47797.16 2014-06-14 21:56:50.000 165 21195.46 29.96 42840.60 47797.18 2014-06-14 21:56:51.000 165 21195.46 29.94 42840.62 47797.18 2014-06-14 21:56:52.000 165 21195.46 29.93 42840.62 47797.19 2014-06-14 21:56:53.000 165 21195.44 29.95 42840.64 47797.23 2014-06-14 21:56:54.000 165 21195.47 29.93 42840.66 47797.21 2014-06-14 21:56:55.000 165 21195.46 29.92 42840.62 47797.22 2014-06-14 21:56:56.000 165 21195.47 29.94 42840.62 47797.22 2014-06-14 21:56:57.000 165 21195.48 29.97 42840.68 47797.22 2014-06-14 21:56:58.000 165 21195.50 29.97 42840.66 47797.26 2014-06-14 21:56:59.000 165 21195.53 29.96 42840.66 47797.23 2014-06-14 21:57:00.000 165 21195.56 29.97 42840.66 47797.25 2014-06-14 21:57:01.000 165 21195.53 29.96 42840.64 47797.25 2014-06-14 21:57:02.000 165 21195.54 29.94 42840.65 47797.26 2014-06-14 21:57:03.000 165 21195.53 29.97 42840.65 47797.26 2014-06-14 21:57:04.000 165 21195.52 30.00 42840.65 47797.25 2014-06-14 21:57:05.000 165 21195.51 30.00 42840.69 47797.24 2014-06-14 21:57:06.000 165 21195.51 30.00 42840.67 47797.26 2014-06-14 21:57:07.000 165 21195.54 30.00 42840.69 47797.26 2014-06-14 21:57:08.000 165 21195.52 29.99 42840.71 47797.27 2014-06-14 21:57:09.000 165 21195.53 30.01 42840.68 47797.26 2014-06-14 21:57:10.000 165 21195.53 30.03 42840.62 47797.26 2014-06-14 21:57:11.000 165 21195.50 30.00 42840.64 47797.26 2014-06-14 21:57:12.000 165 21195.52 29.99 42840.68 47797.23 2014-06-14 21:57:13.000 165 21195.51 29.99 42840.67 47797.23 2014-06-14 21:57:14.000 165 21195.52 29.97 42840.65 47797.24 2014-06-14 21:57:15.000 165 21195.48 29.99 42840.64 47797.23 2014-06-14 21:57:16.000 165 21195.52 29.99 42840.67 47797.25 2014-06-14 21:57:17.000 165 21195.52 29.97 42840.67 47797.24 2014-06-14 21:57:18.000 165 21195.53 29.98 42840.67 47797.23 2014-06-14 21:57:19.000 165 21195.54 29.97 42840.68 47797.25 2014-06-14 21:57:20.000 165 21195.53 29.96 42840.65 47797.25 2014-06-14 21:57:21.000 165 21195.54 29.97 42840.67 47797.24 2014-06-14 21:57:22.000 165 21195.54 29.97 42840.71 47797.26 2014-06-14 21:57:23.000 165 21195.49 29.94 42840.69 47797.25 2014-06-14 21:57:24.000 165 21195.49 29.96 42840.69 47797.26 2014-06-14 21:57:25.000 165 21195.48 29.97 42840.67 47797.24 2014-06-14 21:57:26.000 165 21195.47 29.98 42840.65 47797.26 2014-06-14 21:57:27.000 165 21195.47 29.99 42840.64 47797.26 2014-06-14 21:57:28.000 165 21195.47 30.00 42840.68 47797.24 2014-06-14 21:57:29.000 165 21195.46 30.00 42840.69 47797.24 2014-06-14 21:57:30.000 165 21195.42 30.01 42840.68 47797.24 2014-06-14 21:57:31.000 165 21195.45 30.00 42840.65 47797.22 2014-06-14 21:57:32.000 165 21195.48 30.01 42840.65 47797.26 2014-06-14 21:57:33.000 165 21195.45 30.04 42840.66 47797.23 2014-06-14 21:57:34.000 165 21195.43 30.02 42840.67 47797.22 2014-06-14 21:57:35.000 165 21195.39 30.03 42840.67 47797.21 2014-06-14 21:57:36.000 165 21195.41 30.04 42840.62 47797.19 2014-06-14 21:57:37.000 165 21195.39 30.04 42840.65 47797.21 2014-06-14 21:57:38.000 165 21195.37 30.03 42840.62 47797.19 2014-06-14 21:57:39.000 165 21195.37 30.03 42840.62 47797.19 2014-06-14 21:57:40.000 165 21195.35 30.02 42840.60 47797.18 2014-06-14 21:57:41.000 165 21195.36 30.02 42840.62 47797.17 2014-06-14 21:57:42.000 165 21195.33 29.99 42840.64 47797.16 2014-06-14 21:57:43.000 165 21195.32 30.01 42840.61 47797.18 2014-06-14 21:57:44.000 165 21195.34 30.02 42840.62 47797.16 2014-06-14 21:57:45.000 165 21195.35 30.02 42840.64 47797.17 2014-06-14 21:57:46.000 165 21195.34 30.00 42840.64 47797.15 2014-06-14 21:57:47.000 165 21195.31 30.03 42840.65 47797.14 2014-06-14 21:57:48.000 165 21195.29 30.06 42840.62 47797.13 2014-06-14 21:57:49.000 165 21195.29 30.06 42840.62 47797.14 2014-06-14 21:57:50.000 165 21195.28 30.06 42840.61 47797.12 2014-06-14 21:57:51.000 165 21195.28 30.09 42840.61 47797.10 2014-06-14 21:57:52.000 165 21195.28 30.09 42840.61 47797.10 2014-06-14 21:57:53.000 165 21195.29 30.10 42840.58 47797.10 2014-06-14 21:57:54.000 165 21195.28 30.11 42840.57 47797.08 2014-06-14 21:57:55.000 165 21195.30 30.13 42840.57 47797.08 2014-06-14 21:57:56.000 165 21195.29 30.13 42840.55 47797.07 2014-06-14 21:57:57.000 165 21195.30 30.13 42840.56 47797.07 2014-06-14 21:57:58.000 165 21195.31 30.14 42840.56 47797.10 2014-06-14 21:57:59.000 165 21195.33 30.13 42840.58 47797.07 2014-06-14 21:58:00.000 165 21195.35 30.13 42840.58 47797.12 2014-06-14 21:58:01.000 165 21195.36 30.10 42840.58 47797.10 2014-06-14 21:58:02.000 165 21195.36 30.11 42840.58 47797.12 2014-06-14 21:58:03.000 165 21195.35 30.12 42840.61 47797.13 2014-06-14 21:58:04.000 165 21195.35 30.10 42840.62 47797.13 2014-06-14 21:58:05.000 165 21195.34 30.12 42840.62 47797.14 2014-06-14 21:58:06.000 165 21195.35 30.13 42840.60 47797.14 2014-06-14 21:58:07.000 165 21195.36 30.14 42840.61 47797.15 2014-06-14 21:58:08.000 165 21195.38 30.14 42840.61 47797.17 2014-06-14 21:58:09.000 165 21195.38 30.14 42840.64 47797.17 2014-06-14 21:58:10.000 165 21195.38 30.13 42840.67 47797.19 2014-06-14 21:58:11.000 165 21195.40 30.13 42840.65 47797.19 2014-06-14 21:58:12.000 165 21195.41 30.15 42840.66 47797.22 2014-06-14 21:58:13.000 165 21195.41 30.20 42840.62 47797.18 2014-06-14 21:58:14.000 165 21195.40 30.21 42840.61 47797.20 2014-06-14 21:58:15.000 165 21195.38 30.23 42840.61 47797.17 2014-06-14 21:58:16.000 165 21195.40 30.18 42840.62 47797.19 2014-06-14 21:58:17.000 165 21195.41 30.17 42840.64 47797.18 2014-06-14 21:58:18.000 165 21195.39 30.19 42840.66 47797.17 2014-06-14 21:58:19.000 165 21195.42 30.15 42840.66 47797.23 2014-06-14 21:58:20.000 165 21195.43 30.12 42840.71 47797.25 2014-06-14 21:58:21.000 165 21195.43 30.14 42840.71 47797.26 2014-06-14 21:58:22.000 165 21195.43 30.12 42840.69 47797.26 2014-06-14 21:58:23.000 165 21195.43 30.12 42840.72 47797.28 2014-06-14 21:58:24.000 165 21195.43 30.14 42840.74 47797.28 2014-06-14 21:58:25.000 165 21195.43 30.18 42840.74 47797.31 2014-06-14 21:58:26.000 165 21195.45 30.16 42840.74 47797.30 2014-06-14 21:58:27.000 165 21195.47 30.14 42840.74 47797.31 2014-06-14 21:58:28.000 165 21195.48 30.16 42840.75 47797.31 2014-06-14 21:58:29.000 165 21195.49 30.16 42840.74 47797.30 2014-06-14 21:58:30.000 165 21195.48 30.17 42840.73 47797.33 2014-06-14 21:58:31.000 165 21195.47 30.18 42840.75 47797.33 2014-06-14 21:58:32.000 165 21195.48 30.18 42840.76 47797.33 2014-06-14 21:58:33.000 165 21195.48 30.16 42840.75 47797.33 2014-06-14 21:58:34.000 165 21195.50 30.15 42840.75 47797.34 2014-06-14 21:58:35.000 165 21195.51 30.16 42840.78 47797.38 2014-06-14 21:58:36.000 165 21195.51 30.18 42840.79 47797.36 2014-06-14 21:58:37.000 165 21195.52 30.21 42840.78 47797.38 2014-06-14 21:58:38.000 165 21195.52 30.22 42840.76 47797.38 2014-06-14 21:58:39.000 165 21195.54 30.23 42840.73 47797.39 2014-06-14 21:58:40.000 165 21195.53 30.24 42840.75 47797.35 2014-06-14 21:58:41.000 165 21195.49 30.27 42840.75 47797.36 2014-06-14 21:58:42.000 165 21195.51 30.30 42840.73 47797.34 2014-06-14 21:58:43.000 165 21195.51 30.31 42840.71 47797.32 2014-06-14 21:58:44.000 165 21195.50 30.33 42840.67 47797.32 2014-06-14 21:58:45.000 165 21195.52 30.34 42840.68 47797.33 2014-06-14 21:58:46.000 165 21195.53 30.34 42840.71 47797.30 2014-06-14 21:58:47.000 165 21195.50 30.34 42840.68 47797.28 2014-06-14 21:58:48.000 165 21195.53 30.36 42840.68 47797.30 2014-06-14 21:58:49.000 165 21195.52 30.37 42840.68 47797.30 2014-06-14 21:58:50.000 165 21195.55 30.38 42840.69 47797.31 2014-06-14 21:58:51.000 165 21195.56 30.37 42840.65 47797.30 2014-06-14 21:58:52.000 165 21195.59 30.38 42840.65 47797.30 2014-06-14 21:58:53.000 165 21195.59 30.37 42840.67 47797.31 2014-06-14 21:58:54.000 165 21195.58 30.38 42840.66 47797.32 2014-06-14 21:58:55.000 165 21195.56 30.38 42840.67 47797.32 2014-06-14 21:58:56.000 165 21195.58 30.39 42840.68 47797.32 2014-06-14 21:58:57.000 165 21195.58 30.37 42840.65 47797.30 2014-06-14 21:58:58.000 165 21195.56 30.38 42840.65 47797.30 2014-06-14 21:58:59.000 165 21195.54 30.39 42840.65 47797.29 2014-06-14 21:59:00.000 165 21195.54 30.42 42840.68 47797.29 2014-06-14 21:59:01.000 165 21195.56 30.42 42840.69 47797.28 2014-06-14 21:59:02.000 165 21195.56 30.41 42840.65 47797.28 2014-06-14 21:59:03.000 165 21195.54 30.40 42840.65 47797.28 2014-06-14 21:59:04.000 165 21195.53 30.38 42840.64 47797.29 2014-06-14 21:59:05.000 165 21195.53 30.41 42840.65 47797.28 2014-06-14 21:59:06.000 165 21195.54 30.43 42840.64 47797.28 2014-06-14 21:59:07.000 165 21195.55 30.43 42840.61 47797.29 2014-06-14 21:59:08.000 165 21195.55 30.42 42840.62 47797.27 2014-06-14 21:59:09.000 165 21195.54 30.41 42840.62 47797.28 2014-06-14 21:59:10.000 165 21195.52 30.41 42840.62 47797.26 2014-06-14 21:59:11.000 165 21195.54 30.42 42840.62 47797.28 2014-06-14 21:59:12.000 165 21195.55 30.43 42840.67 47797.26 2014-06-14 21:59:13.000 165 21195.55 30.44 42840.68 47797.28 2014-06-14 21:59:14.000 165 21195.57 30.47 42840.68 47797.27 2014-06-14 21:59:15.000 165 21195.55 30.45 42840.69 47797.27 2014-06-14 21:59:16.000 165 21195.57 30.42 42840.67 47797.27 2014-06-14 21:59:17.000 165 21195.58 30.42 42840.68 47797.30 2014-06-14 21:59:18.000 165 21195.56 30.44 42840.69 47797.28 2014-06-14 21:59:19.000 165 21195.56 30.44 42840.69 47797.30 2014-06-14 21:59:20.000 165 21195.55 30.46 42840.68 47797.30 2014-06-14 21:59:21.000 165 21195.53 30.49 42840.68 47797.28 2014-06-14 21:59:22.000 165 21195.53 30.53 42840.66 47797.29 2014-06-14 21:59:23.000 165 21195.52 30.56 42840.64 47797.24 2014-06-14 21:59:24.000 165 21195.55 30.59 42840.62 47797.26 2014-06-14 21:59:25.000 165 21195.55 30.58 42840.60 47797.23 2014-06-14 21:59:26.000 165 21195.51 30.59 42840.57 47797.23 2014-06-14 21:59:27.000 165 21195.51 30.60 42840.60 47797.20 2014-06-14 21:59:28.000 165 21195.52 30.59 42840.65 47797.23 2014-06-14 21:59:29.000 165 21195.53 30.60 42840.62 47797.22 2014-06-14 21:59:30.000 165 21195.57 30.62 42840.61 47797.24 2014-06-14 21:59:31.000 165 21195.58 30.61 42840.60 47797.27 2014-06-14 21:59:32.000 165 21195.56 30.61 42840.64 47797.25 2014-06-14 21:59:33.000 165 21195.56 30.62 42840.64 47797.27 2014-06-14 21:59:34.000 165 21195.56 30.63 42840.65 47797.29 2014-06-14 21:59:35.000 165 21195.55 30.67 42840.64 47797.26 2014-06-14 21:59:36.000 165 21195.58 30.67 42840.67 47797.28 2014-06-14 21:59:37.000 165 21195.58 30.69 42840.62 47797.26 2014-06-14 21:59:38.000 165 21195.56 30.70 42840.61 47797.26 2014-06-14 21:59:39.000 165 21195.52 30.70 42840.61 47797.24 2014-06-14 21:59:40.000 165 21195.54 30.70 42840.58 47797.22 2014-06-14 21:59:41.000 165 21195.57 30.69 42840.62 47797.24 2014-06-14 21:59:42.000 165 21195.57 30.69 42840.62 47797.25 2014-06-14 21:59:43.000 165 21195.57 30.64 42840.62 47797.26 2014-06-14 21:59:44.000 165 21195.58 30.59 42840.64 47797.26 2014-06-14 21:59:45.000 165 21195.60 30.57 42840.66 47797.29 2014-06-14 21:59:46.000 165 21195.59 30.56 42840.68 47797.31 2014-06-14 21:59:47.000 165 21195.57 30.54 42840.73 47797.32 2014-06-14 21:59:48.000 165 21195.61 30.55 42840.71 47797.33 2014-06-14 21:59:49.000 165 21195.62 30.56 42840.69 47797.34 2014-06-14 21:59:50.000 165 21195.60 30.54 42840.72 47797.35 2014-06-14 21:59:51.000 165 21195.61 30.54 42840.72 47797.36 2014-06-14 21:59:52.000 165 21195.62 30.53 42840.76 47797.36 2014-06-14 21:59:53.000 165 21195.62 30.54 42840.76 47797.37 2014-06-14 21:59:54.000 165 21195.63 30.52 42840.78 47797.37 2014-06-14 21:59:55.000 165 21195.61 30.50 42840.72 47797.38 2014-06-14 21:59:56.000 165 21195.60 30.52 42840.76 47797.39 2014-06-14 21:59:57.000 165 21195.60 30.52 42840.76 47797.37 2014-06-14 21:59:58.000 165 21195.61 30.47 42840.75 47797.39 2014-06-14 21:59:59.000 165 21195.58 30.45 42840.75 47797.39 2014-06-14 22:00:00.000 165 21195.56 30.44 42840.78 47797.40 2014-06-14 22:00:01.000 165 21195.58 30.43 42840.79 47797.41 2014-06-14 22:00:02.000 165 21195.59 30.44 42840.80 47797.41 2014-06-14 22:00:03.000 165 21195.61 30.46 42840.78 47797.42 2014-06-14 22:00:04.000 165 21195.59 30.47 42840.79 47797.44 2014-06-14 22:00:05.000 165 21195.59 30.49 42840.79 47797.43 2014-06-14 22:00:06.000 165 21195.61 30.49 42840.80 47797.45 2014-06-14 22:00:07.000 165 21195.61 30.50 42840.80 47797.44 2014-06-14 22:00:08.000 165 21195.62 30.52 42840.83 47797.44 2014-06-14 22:00:09.000 165 21195.64 30.52 42840.81 47797.43 2014-06-14 22:00:10.000 165 21195.63 30.56 42840.79 47797.42 2014-06-14 22:00:11.000 165 21195.61 30.57 42840.80 47797.43 2014-06-14 22:00:12.000 165 21195.60 30.58 42840.78 47797.44 2014-06-14 22:00:13.000 165 21195.60 30.57 42840.82 47797.43 2014-06-14 22:00:14.000 165 21195.63 30.59 42840.80 47797.43 2014-06-14 22:00:15.000 165 21195.63 30.62 42840.79 47797.42 2014-06-14 22:00:16.000 165 21195.63 30.63 42840.79 47797.44 2014-06-14 22:00:17.000 165 21195.64 30.63 42840.78 47797.42 2014-06-14 22:00:18.000 165 21195.66 30.65 42840.78 47797.43 2014-06-14 22:00:19.000 165 21195.67 30.67 42840.79 47797.44 2014-06-14 22:00:20.000 165 21195.65 30.66 42840.78 47797.44 2014-06-14 22:00:21.000 165 21195.64 30.64 42840.78 47797.46 2014-06-14 22:00:22.000 165 21195.63 30.62 42840.80 47797.46 2014-06-14 22:00:23.000 165 21195.62 30.60 42840.80 47797.45 2014-06-14 22:00:24.000 165 21195.59 30.60 42840.80 47797.46 2014-06-14 22:00:25.000 165 21195.59 30.61 42840.79 47797.45 2014-06-14 22:00:26.000 165 21195.60 30.62 42840.83 47797.45 2014-06-14 22:00:27.000 165 21195.60 30.61 42840.83 47797.43 2014-06-14 22:00:28.000 165 21195.58 30.60 42840.83 47797.46 2014-06-14 22:00:29.000 165 21195.60 30.56 42840.83 47797.45 2014-06-14 22:00:30.000 165 21195.57 30.55 42840.83 47797.44 2014-06-14 22:00:31.000 165 21195.59 30.53 42840.83 47797.44 2014-06-14 22:00:32.000 165 21195.61 30.54 42840.83 47797.47 2014-06-14 22:00:33.000 165 21195.62 30.52 42840.88 47797.47 2014-06-14 22:00:34.000 165 21195.62 30.49 42840.83 47797.46 2014-06-14 22:00:35.000 165 21195.58 30.47 42840.83 47797.48 2014-06-14 22:00:36.000 165 21195.57 30.48 42840.83 47797.48 2014-06-14 22:00:37.000 165 21195.62 30.46 42840.83 47797.47 2014-06-14 22:00:38.000 165 21195.61 30.45 42840.82 47797.47 2014-06-14 22:00:39.000 165 21195.60 30.43 42840.83 47797.48 2014-06-14 22:00:40.000 165 21195.61 30.43 42840.82 47797.48 2014-06-14 22:00:41.000 165 21195.63 30.44 42840.82 47797.48 2014-06-14 22:00:42.000 165 21195.66 30.43 42840.86 47797.50 2014-06-14 22:00:43.000 165 21195.66 30.42 42840.85 47797.48 2014-06-14 22:00:44.000 165 21195.64 30.43 42840.85 47797.49 2014-06-14 22:00:45.000 165 21195.62 30.42 42840.86 47797.50 2014-06-14 22:00:46.000 165 21195.64 30.40 42840.83 47797.51 2014-06-14 22:00:47.000 165 21195.65 30.40 42840.87 47797.53 2014-06-14 22:00:48.000 165 21195.66 30.40 42840.90 47797.52 2014-06-14 22:00:49.000 165 21195.66 30.37 42840.86 47797.55 2014-06-14 22:00:50.000 165 21195.68 30.35 42840.89 47797.56 2014-06-14 22:00:51.000 165 21195.69 30.35 42840.88 47797.57 2014-06-14 22:00:52.000 165 21195.70 30.35 42840.89 47797.57 2014-06-14 22:00:53.000 165 21195.71 30.34 42840.91 47797.59 2014-06-14 22:00:54.000 165 21195.76 30.34 42840.91 47797.61 2014-06-14 22:00:55.000 165 21195.75 30.34 42840.90 47797.62 2014-06-14 22:00:56.000 165 21195.75 30.36 42840.90 47797.63 2014-06-14 22:00:57.000 165 21195.76 30.37 42840.93 47797.64 2014-06-14 22:00:58.000 165 21195.78 30.36 42840.93 47797.65 2014-06-14 22:00:59.000 165 21195.81 30.33 42840.93 47797.65 2014-06-14 22:01:00.000 165 21195.81 30.35 42840.96 47797.66 2014-06-14 22:01:01.000 165 21195.79 30.34 42840.94 47797.67 2014-06-14 22:01:02.000 165 21195.82 30.34 42840.94 47797.68 2014-06-14 22:01:03.000 165 21195.77 30.36 42840.94 47797.67 2014-06-14 22:01:04.000 165 21195.79 30.35 42840.98 47797.69 2014-06-14 22:01:05.000 165 21195.77 30.35 42840.98 47797.69 2014-06-14 22:01:06.000 165 21195.76 30.36 42840.96 47797.69 2014-06-14 22:01:07.000 165 21195.77 30.38 42840.98 47797.69 2014-06-14 22:01:08.000 165 21195.78 30.38 42840.97 47797.69 2014-06-14 22:01:09.000 165 21195.78 30.38 42841.00 47797.68 2014-06-14 22:01:10.000 165 21195.77 30.39 42840.99 47797.69 2014-06-14 22:01:11.000 165 21195.76 30.41 42840.97 47797.69 2014-06-14 22:01:12.000 165 21195.79 30.38 42841.01 47797.69 2014-06-14 22:01:13.000 165 21195.76 30.38 42841.01 47797.70 2014-06-14 22:01:14.000 165 21195.78 30.41 42841.03 47797.72 2014-06-14 22:01:15.000 165 21195.81 30.41 42841.01 47797.70 2014-06-14 22:01:16.000 165 21195.78 30.41 42841.01 47797.71 2014-06-14 22:01:17.000 165 21195.78 30.44 42841.01 47797.72 2014-06-14 22:01:18.000 165 21195.78 30.47 42841.03 47797.69 2014-06-14 22:01:19.000 165 21195.77 30.48 42841.01 47797.70 2014-06-14 22:01:20.000 165 21195.76 30.48 42840.99 47797.72 2014-06-14 22:01:21.000 165 21195.79 30.48 42840.98 47797.69 2014-06-14 22:01:22.000 165 21195.76 30.50 42841.00 47797.71 2014-06-14 22:01:23.000 165 21195.73 30.53 42841.00 47797.67 2014-06-14 22:01:24.000 165 21195.73 30.54 42841.01 47797.69 2014-06-14 22:01:25.000 165 21195.74 30.56 42840.97 47797.63 2014-06-14 22:01:26.000 165 21195.74 30.58 42840.99 47797.66 2014-06-14 22:01:27.000 165 21195.72 30.58 42840.99 47797.65 2014-06-14 22:01:28.000 165 21195.73 30.62 42840.98 47797.65 2014-06-14 22:01:29.000 165 21195.73 30.66 42840.97 47797.64 2014-06-14 22:01:30.000 165 21195.69 30.72 42840.94 47797.63 2014-06-14 22:01:31.000 165 21195.68 30.75 42840.91 47797.58 2014-06-14 22:01:32.000 165 21195.65 30.78 42840.89 47797.53 2014-06-14 22:01:33.000 165 21195.60 30.82 42840.85 47797.51 2014-06-14 22:01:34.000 165 21195.60 30.84 42840.81 47797.49 2014-06-14 22:01:35.000 165 21195.60 30.86 42840.79 47797.44 2014-06-14 22:01:36.000 165 21195.58 30.86 42840.78 47797.44 2014-06-14 22:01:37.000 165 21195.59 30.86 42840.75 47797.41 2014-06-14 22:01:38.000 165 21195.59 30.86 42840.74 47797.41 2014-06-14 22:01:39.000 165 21195.59 30.90 42840.72 47797.37 2014-06-14 22:01:40.000 165 21195.60 30.90 42840.69 47797.37 2014-06-14 22:01:41.000 165 21195.57 30.90 42840.73 47797.34 2014-06-14 22:01:42.000 165 21195.57 30.93 42840.71 47797.33 2014-06-14 22:01:43.000 165 21195.54 30.99 42840.67 47797.32 2014-06-14 22:01:44.000 165 21195.52 31.01 42840.66 47797.27 2014-06-14 22:01:45.000 165 21195.49 31.02 42840.60 47797.28 2014-06-14 22:01:46.000 165 21195.48 31.01 42840.62 47797.23 2014-06-14 22:01:47.000 165 21195.47 31.01 42840.60 47797.24 2014-06-14 22:01:48.000 165 21195.46 31.01 42840.60 47797.22 2014-06-14 22:01:49.000 165 21195.44 31.02 42840.62 47797.21 2014-06-14 22:01:50.000 165 21195.43 31.02 42840.62 47797.21 2014-06-14 22:01:51.000 165 21195.44 31.02 42840.62 47797.22 2014-06-14 22:01:52.000 165 21195.43 31.03 42840.60 47797.20 2014-06-14 22:01:53.000 165 21195.46 31.03 42840.60 47797.21 2014-06-14 22:01:54.000 165 21195.47 31.02 42840.57 47797.21 2014-06-14 22:01:55.000 165 21195.48 31.03 42840.60 47797.22 2014-06-14 22:01:56.000 165 21195.51 31.02 42840.62 47797.21 2014-06-14 22:01:57.000 165 21195.52 31.01 42840.60 47797.23 2014-06-14 22:01:58.000 165 21195.52 30.98 42840.60 47797.24 2014-06-14 22:01:59.000 165 21195.51 30.93 42840.61 47797.22 2014-06-14 22:02:00.000 165 21195.51 30.91 42840.62 47797.22 2014-06-14 22:02:01.000 165 21195.50 30.88 42840.62 47797.28 2014-06-14 22:02:02.000 165 21195.49 30.88 42840.66 47797.26 2014-06-14 22:02:03.000 165 21195.53 30.87 42840.65 47797.28 2014-06-14 22:02:04.000 165 21195.50 30.85 42840.69 47797.28 2014-06-14 22:02:05.000 165 21195.50 30.83 42840.67 47797.31 2014-06-14 22:02:06.000 165 21195.49 30.83 42840.71 47797.31 2014-06-14 22:02:07.000 165 21195.47 30.84 42840.71 47797.34 2014-06-14 22:02:08.000 165 21195.49 30.82 42840.69 47797.31 2014-06-14 22:02:09.000 165 21195.51 30.84 42840.73 47797.34 2014-06-14 22:02:10.000 165 21195.50 30.85 42840.73 47797.32 2014-06-14 22:02:11.000 165 21195.52 30.83 42840.69 47797.32 2014-06-14 22:02:12.000 165 21195.51 30.86 42840.71 47797.35 2014-06-14 22:02:13.000 165 21195.51 30.88 42840.72 47797.35 2014-06-14 22:02:14.000 165 21195.52 30.89 42840.74 47797.34 2014-06-14 22:02:15.000 165 21195.55 30.85 42840.73 47797.31 2014-06-14 22:02:16.000 165 21195.55 30.86 42840.74 47797.35 2014-06-14 22:02:17.000 165 21195.54 30.88 42840.75 47797.35 2014-06-14 22:02:18.000 165 21195.54 30.90 42840.73 47797.35 2014-06-14 22:02:19.000 165 21195.55 30.89 42840.71 47797.35 2014-06-14 22:02:20.000 165 21195.53 30.92 42840.69 47797.35 2014-06-14 22:02:21.000 165 21195.52 30.93 42840.71 47797.34 2014-06-14 22:02:22.000 165 21195.51 30.92 42840.71 47797.30 2014-06-14 22:02:23.000 165 21195.49 30.93 42840.69 47797.32 2014-06-14 22:02:24.000 165 21195.47 30.95 42840.68 47797.29 2014-06-14 22:02:25.000 165 21195.48 30.96 42840.67 47797.30 2014-06-14 22:02:26.000 165 21195.48 30.99 42840.65 47797.28 2014-06-14 22:02:27.000 165 21195.47 30.98 42840.64 47797.25 2014-06-14 22:02:28.000 165 21195.48 31.00 42840.62 47797.23 2014-06-14 22:02:29.000 165 21195.46 31.01 42840.62 47797.24 2014-06-14 22:02:30.000 165 21195.46 31.01 42840.64 47797.23 2014-06-14 22:02:31.000 165 21195.49 30.97 42840.62 47797.22 2014-06-14 22:02:32.000 165 21195.48 30.93 42840.64 47797.22 2014-06-14 22:02:33.000 165 21195.46 30.97 42840.66 47797.24 2014-06-14 22:02:34.000 165 21195.46 30.97 42840.67 47797.25 2014-06-14 22:02:35.000 165 21195.45 30.97 42840.65 47797.23 2014-06-14 22:02:36.000 165 21195.45 30.99 42840.64 47797.24 2014-06-14 22:02:37.000 165 21195.45 31.02 42840.62 47797.22 2014-06-14 22:02:38.000 165 21195.44 31.05 42840.61 47797.20 2014-06-14 22:02:39.000 165 21195.44 31.05 42840.61 47797.18 2014-06-14 22:02:40.000 165 21195.43 31.06 42840.61 47797.17 2014-06-14 22:02:41.000 165 21195.38 31.10 42840.58 47797.18 2014-06-14 22:02:42.000 165 21195.40 31.08 42840.60 47797.16 2014-06-14 22:02:43.000 165 21195.41 31.07 42840.58 47797.16 2014-06-14 22:02:44.000 165 21195.43 31.07 42840.58 47797.17 2014-06-14 22:02:45.000 165 21195.45 31.08 42840.62 47797.18 2014-06-14 22:02:46.000 165 21195.43 31.09 42840.62 47797.19 2014-06-14 22:02:47.000 165 21195.43 31.09 42840.62 47797.17 2014-06-14 22:02:48.000 165 21195.45 31.12 42840.62 47797.21 2014-06-14 22:02:49.000 165 21195.47 31.13 42840.64 47797.22 2014-06-14 22:02:50.000 165 21195.45 31.17 42840.62 47797.22 2014-06-14 22:02:51.000 165 21195.47 31.17 42840.61 47797.21 2014-06-14 22:02:52.000 165 21195.46 31.17 42840.61 47797.23 2014-06-14 22:02:53.000 165 21195.44 31.21 42840.60 47797.21 2014-06-14 22:02:54.000 165 21195.42 31.26 42840.61 47797.21 2014-06-14 22:02:55.000 165 21195.39 31.31 42840.60 47797.19 2014-06-14 22:02:56.000 165 21195.40 31.35 42840.58 47797.19 2014-06-14 22:02:57.000 165 21195.38 31.36 42840.60 47797.17 2014-06-14 22:02:58.000 165 21195.40 31.36 42840.57 47797.17 2014-06-14 22:02:59.000 165 21195.42 31.38 42840.58 47797.17 2014-06-14 22:03:00.000 165 21195.43 31.39 42840.56 47797.15 2014-06-14 22:03:01.000 165 21195.40 31.41 42840.57 47797.18 2014-06-14 22:03:02.000 165 21195.38 31.41 42840.58 47797.15 2014-06-14 22:03:03.000 165 21195.37 31.41 42840.57 47797.17 2014-06-14 22:03:04.000 165 21195.37 31.42 42840.60 47797.17 2014-06-14 22:03:05.000 165 21195.36 31.44 42840.62 47797.18 2014-06-14 22:03:06.000 165 21195.36 31.44 42840.62 47797.19 2014-06-14 22:03:07.000 165 21195.36 31.43 42840.62 47797.17 2014-06-14 22:03:08.000 165 21195.38 31.40 42840.64 47797.18 2014-06-14 22:03:09.000 165 21195.36 31.37 42840.65 47797.18 2014-06-14 22:03:10.000 165 21195.35 31.40 42840.64 47797.18 2014-06-14 22:03:11.000 165 21195.37 31.41 42840.65 47797.19 2014-06-14 22:03:12.000 165 21195.36 31.39 42840.67 47797.19 2014-06-14 22:03:13.000 165 21195.34 31.39 42840.68 47797.19 2014-06-14 22:03:14.000 165 21195.34 31.39 42840.68 47797.16 2014-06-14 22:03:15.000 165 21195.30 31.39 42840.69 47797.17 2014-06-14 22:03:16.000 165 21195.29 31.39 42840.65 47797.18 2014-06-14 22:03:17.000 165 21195.26 31.38 42840.68 47797.18 2014-06-14 22:03:18.000 165 21195.28 31.38 42840.67 47797.17 2014-06-14 22:03:19.000 165 21195.30 31.40 42840.66 47797.17 2014-06-14 22:03:20.000 165 21195.27 31.39 42840.67 47797.16 2014-06-14 22:03:21.000 165 21195.29 31.38 42840.65 47797.17 2014-06-14 22:03:22.000 165 21195.29 31.38 42840.65 47797.17 2014-06-14 22:03:23.000 165 21195.26 31.40 42840.68 47797.16 2014-06-14 22:03:24.000 165 21195.28 31.40 42840.68 47797.17 2014-06-14 22:03:25.000 165 21195.29 31.40 42840.67 47797.17 2014-06-14 22:03:26.000 165 21195.29 31.41 42840.66 47797.16 2014-06-14 22:03:27.000 165 21195.30 31.42 42840.64 47797.18 2014-06-14 22:03:28.000 165 21195.29 31.42 42840.66 47797.18 2014-06-14 22:03:29.000 165 21195.31 31.43 42840.65 47797.17 2014-06-14 22:03:30.000 165 21195.31 31.41 42840.68 47797.17 2014-06-14 22:03:31.000 165 21195.33 31.43 42840.67 47797.19 2014-06-14 22:03:32.000 165 21195.30 31.39 42840.69 47797.17 2014-06-14 22:03:33.000 165 21195.31 31.40 42840.69 47797.19 2014-06-14 22:03:34.000 165 21195.32 31.38 42840.69 47797.18 2014-06-14 22:03:35.000 165 21195.35 31.36 42840.68 47797.19 2014-06-14 22:03:36.000 165 21195.35 31.36 42840.69 47797.19 2014-06-14 22:03:37.000 165 21195.36 31.34 42840.68 47797.18 2014-06-14 22:03:38.000 165 21195.37 31.35 42840.66 47797.22 2014-06-14 22:03:39.000 165 21195.40 31.36 42840.65 47797.16 2014-06-14 22:03:40.000 165 21195.41 31.36 42840.66 47797.20 2014-06-14 22:03:41.000 165 21195.38 31.36 42840.65 47797.20 2014-06-14 22:03:42.000 165 21195.37 31.36 42840.67 47797.17 2014-06-14 22:03:43.000 165 21195.39 31.35 42840.67 47797.22 2014-06-14 22:03:44.000 165 21195.39 31.32 42840.68 47797.20 2014-06-14 22:03:45.000 165 21195.39 31.29 42840.69 47797.21 2014-06-14 22:03:46.000 165 21195.40 31.27 42840.72 47797.22 2014-06-14 22:03:47.000 165 21195.41 31.22 42840.76 47797.27 2014-06-14 22:03:48.000 165 21195.43 31.22 42840.75 47797.27 2014-06-14 22:03:49.000 165 21195.39 31.24 42840.75 47797.30 2014-06-14 22:03:50.000 165 21195.41 31.24 42840.76 47797.31 2014-06-14 22:03:51.000 165 21195.46 31.24 42840.78 47797.32 2014-06-14 22:03:52.000 165 21195.46 31.26 42840.79 47797.33 2014-06-14 22:03:53.000 165 21195.47 31.26 42840.82 47797.35 2014-06-14 22:03:54.000 165 21195.46 31.26 42840.79 47797.34 2014-06-14 22:03:55.000 165 21195.49 31.26 42840.82 47797.38 2014-06-14 22:03:56.000 165 21195.50 31.28 42840.82 47797.38 2014-06-14 22:03:57.000 165 21195.51 31.29 42840.82 47797.37 2014-06-14 22:03:58.000 165 21195.49 31.29 42840.82 47797.37 2014-06-14 22:03:59.000 165 21195.48 31.31 42840.82 47797.39 2014-06-14 22:04:00.000 165 21195.47 31.30 42840.80 47797.38 2014-06-14 22:04:01.000 165 21195.45 31.29 42840.85 47797.39 2014-06-14 22:04:02.000 165 21195.47 31.30 42840.87 47797.36 2014-06-14 22:04:03.000 165 21195.47 31.36 42840.83 47797.40 2014-06-14 22:04:04.000 165 21195.47 31.36 42840.83 47797.40 2014-06-14 22:04:05.000 165 21195.46 31.37 42840.81 47797.38 2014-06-14 22:04:06.000 165 21195.45 31.37 42840.80 47797.39 2014-06-14 22:04:07.000 165 21195.48 31.34 42840.81 47797.38 2014-06-14 22:04:08.000 165 21195.47 31.36 42840.85 47797.39 2014-06-14 22:04:09.000 165 21195.47 31.40 42840.85 47797.38 2014-06-14 22:04:10.000 165 21195.47 31.42 42840.85 47797.37 2014-06-14 22:04:11.000 165 21195.45 31.42 42840.83 47797.38 2014-06-14 22:04:12.000 165 21195.45 31.41 42840.82 47797.38 2014-06-14 22:04:13.000 165 21195.44 31.39 42840.81 47797.35 2014-06-14 22:04:14.000 165 21195.41 31.41 42840.81 47797.36 2014-06-14 22:04:15.000 165 21195.40 31.42 42840.80 47797.37 2014-06-14 22:04:16.000 165 21195.43 31.42 42840.80 47797.38 2014-06-14 22:04:17.000 165 21195.43 31.44 42840.83 47797.37 2014-06-14 22:04:18.000 165 21195.44 31.43 42840.85 47797.37 2014-06-14 22:04:19.000 165 21195.44 31.43 42840.88 47797.35 2014-06-14 22:04:20.000 165 21195.44 31.44 42840.83 47797.39 2014-06-14 22:04:21.000 165 21195.45 31.45 42840.82 47797.36 2014-06-14 22:04:22.000 165 21195.48 31.46 42840.82 47797.36 2014-06-14 22:04:23.000 165 21195.47 31.48 42840.79 47797.39 2014-06-14 22:04:24.000 165 21195.44 31.45 42840.83 47797.38 2014-06-14 22:04:25.000 165 21195.47 31.45 42840.85 47797.38 2014-06-14 22:04:26.000 165 21195.44 31.45 42840.87 47797.37 2014-06-14 22:04:27.000 165 21195.45 31.44 42840.86 47797.38 2014-06-14 22:04:28.000 165 21195.45 31.45 42840.83 47797.38 2014-06-14 22:04:29.000 165 21195.40 31.48 42840.82 47797.36 2014-06-14 22:04:30.000 165 21195.41 31.49 42840.85 47797.37 2014-06-14 22:04:31.000 165 21195.43 31.55 42840.81 47797.36 2014-06-14 22:04:32.000 165 21195.41 31.57 42840.78 47797.32 2014-06-14 22:04:33.000 165 21195.41 31.56 42840.78 47797.33 2014-06-14 22:04:34.000 165 21195.41 31.57 42840.75 47797.31 2014-06-14 22:04:35.000 165 21195.39 31.62 42840.73 47797.29 2014-06-14 22:04:36.000 165 21195.39 31.62 42840.72 47797.28 2014-06-14 22:04:37.000 165 21195.37 31.62 42840.72 47797.27 2014-06-14 22:04:38.000 165 21195.37 31.61 42840.73 47797.25 2014-06-14 22:04:39.000 165 21195.35 31.61 42840.72 47797.25 2014-06-14 22:04:40.000 165 21195.35 31.62 42840.72 47797.25 2014-06-14 22:04:41.000 165 21195.34 31.63 42840.71 47797.25 2014-06-14 22:04:42.000 165 21195.34 31.62 42840.73 47797.24 2014-06-14 22:04:43.000 165 21195.32 31.63 42840.73 47797.23 2014-06-14 22:04:44.000 165 21195.30 31.64 42840.73 47797.22 2014-06-14 22:04:45.000 165 21195.30 31.65 42840.73 47797.22 2014-06-14 22:04:46.000 165 21195.30 31.63 42840.73 47797.22 2014-06-14 22:04:47.000 165 21195.28 31.63 42840.74 47797.22 2014-06-14 22:04:48.000 165 21195.29 31.62 42840.75 47797.24 2014-06-14 22:04:49.000 165 21195.33 31.61 42840.75 47797.21 2014-06-14 22:04:50.000 165 21195.31 31.62 42840.76 47797.23 2014-06-14 22:04:51.000 165 21195.31 31.64 42840.73 47797.22 2014-06-14 22:04:52.000 165 21195.31 31.67 42840.69 47797.21 2014-06-14 22:04:53.000 165 21195.31 31.67 42840.69 47797.21 2014-06-14 22:04:54.000 165 21195.29 31.69 42840.71 47797.19 2014-06-14 22:04:55.000 165 21195.29 31.67 42840.69 47797.20 2014-06-14 22:04:56.000 165 21195.29 31.66 42840.65 47797.17 2014-06-14 22:04:57.000 165 21195.26 31.67 42840.64 47797.16 2014-06-14 22:04:58.000 165 21195.27 31.66 42840.62 47797.14 2014-06-14 22:04:59.000 165 21195.25 31.67 42840.64 47797.14 2014-06-14 22:05:00.000 165 21195.23 31.66 42840.68 47797.16 2014-06-14 22:05:01.000 165 21195.22 31.66 42840.67 47797.13 2014-06-14 22:05:02.000 165 21195.22 31.64 42840.65 47797.14 2014-06-14 22:05:03.000 165 21195.23 31.64 42840.66 47797.14 2014-06-14 22:05:04.000 165 21195.24 31.65 42840.69 47797.14 2014-06-14 22:05:05.000 165 21195.24 31.66 42840.68 47797.15 2014-06-14 22:05:06.000 165 21195.24 31.66 42840.68 47797.13 2014-06-14 22:05:07.000 165 21195.24 31.68 42840.68 47797.13 2014-06-14 22:05:08.000 165 21195.27 31.69 42840.69 47797.15 2014-06-14 22:05:09.000 165 21195.25 31.70 42840.62 47797.12 2014-06-14 22:05:10.000 165 21195.22 31.69 42840.62 47797.14 2014-06-14 22:05:11.000 165 21195.21 31.68 42840.64 47797.14 2014-06-14 22:05:12.000 165 21195.22 31.67 42840.62 47797.10 2014-06-14 22:05:13.000 165 21195.21 31.70 42840.64 47797.12 2014-06-14 22:05:14.000 165 21195.21 31.69 42840.64 47797.12 2014-06-14 22:05:15.000 165 21195.22 31.70 42840.64 47797.12 2014-06-14 22:05:16.000 165 21195.23 31.71 42840.66 47797.13 2014-06-14 22:05:17.000 165 21195.24 31.73 42840.67 47797.12 2014-06-14 22:05:18.000 165 21195.21 31.71 42840.68 47797.16 2014-06-14 22:05:19.000 165 21195.18 31.71 42840.66 47797.13 2014-06-14 22:05:20.000 165 21195.21 31.71 42840.62 47797.11 2014-06-14 22:05:21.000 165 21195.20 31.73 42840.65 47797.14 2014-06-14 22:05:22.000 165 21195.16 31.74 42840.62 47797.08 2014-06-14 22:05:23.000 165 21195.17 31.76 42840.62 47797.11 2014-06-14 22:05:24.000 165 21195.17 31.74 42840.62 47797.10 2014-06-14 22:05:25.000 165 21195.16 31.73 42840.61 47797.08 2014-06-14 22:05:26.000 165 21195.16 31.72 42840.64 47797.10 2014-06-14 22:05:27.000 165 21195.18 31.71 42840.61 47797.09 2014-06-14 22:05:28.000 165 21195.19 31.70 42840.60 47797.08 2014-06-14 22:05:29.000 165 21195.20 31.68 42840.58 47797.09 2014-06-14 22:05:30.000 165 21195.19 31.66 42840.64 47797.10 2014-06-14 22:05:31.000 165 21195.16 31.63 42840.66 47797.10 2014-06-14 22:05:32.000 165 21195.20 31.63 42840.67 47797.10 2014-06-14 22:05:33.000 165 21195.23 31.64 42840.66 47797.12 2014-06-14 22:05:34.000 165 21195.23 31.62 42840.67 47797.15 2014-06-14 22:05:35.000 165 21195.23 31.61 42840.66 47797.13 2014-06-14 22:05:36.000 165 21195.24 31.66 42840.67 47797.15 2014-06-14 22:05:37.000 165 21195.23 31.67 42840.61 47797.13 2014-06-14 22:05:38.000 165 21195.22 31.67 42840.62 47797.14 2014-06-14 22:05:39.000 165 21195.22 31.67 42840.66 47797.13 2014-06-14 22:05:40.000 165 21195.24 31.66 42840.64 47797.15 2014-06-14 22:05:41.000 165 21195.25 31.67 42840.65 47797.15 2014-06-14 22:05:42.000 165 21195.25 31.68 42840.65 47797.16 2014-06-14 22:05:43.000 165 21195.29 31.66 42840.65 47797.16 2014-06-14 22:05:44.000 165 21195.29 31.66 42840.69 47797.16 2014-06-14 22:05:45.000 165 21195.33 31.65 42840.69 47797.17 2014-06-14 22:05:46.000 165 21195.36 31.64 42840.72 47797.25 2014-06-14 22:05:47.000 165 21195.36 31.66 42840.75 47797.25 2014-06-14 22:05:48.000 165 21195.36 31.66 42840.76 47797.29 2014-06-14 22:05:49.000 165 21195.38 31.68 42840.75 47797.31 2014-06-14 22:05:50.000 165 21195.39 31.68 42840.81 47797.31 2014-06-14 22:05:51.000 165 21195.40 31.65 42840.80 47797.30 2014-06-14 22:05:52.000 165 21195.40 31.66 42840.82 47797.34 2014-06-14 22:05:53.000 165 21195.37 31.68 42840.83 47797.35 2014-06-14 22:05:54.000 165 21195.38 31.67 42840.82 47797.38 2014-06-14 22:05:55.000 165 21195.36 31.67 42840.80 47797.35 2014-06-14 22:05:56.000 165 21195.39 31.67 42840.80 47797.34 2014-06-14 22:05:57.000 165 21195.36 31.67 42840.86 47797.36 2014-06-14 22:05:58.000 165 21195.35 31.67 42840.85 47797.37 2014-06-14 22:05:59.000 165 21195.33 31.71 42840.83 47797.36 2014-06-14 22:06:00.000 165 21195.32 31.73 42840.87 47797.36 2014-06-14 22:06:01.000 165 21195.33 31.71 42840.87 47797.36 2014-06-14 22:06:02.000 165 21195.34 31.75 42840.83 47797.35 2014-06-14 22:06:03.000 165 21195.31 31.77 42840.81 47797.32 2014-06-14 22:06:04.000 165 21195.27 31.78 42840.82 47797.34 2014-06-14 22:06:05.000 165 21195.26 31.79 42840.82 47797.31 2014-06-14 22:06:06.000 165 21195.23 31.80 42840.78 47797.30 2014-06-14 22:06:07.000 165 21195.23 31.81 42840.81 47797.28 2014-06-14 22:06:08.000 165 21195.23 31.82 42840.82 47797.28 2014-06-14 22:06:09.000 165 21195.24 31.84 42840.82 47797.26 2014-06-14 22:06:10.000 165 21195.26 31.86 42840.79 47797.26 2014-06-14 22:06:11.000 165 21195.23 31.85 42840.80 47797.24 2014-06-14 22:06:12.000 165 21195.20 31.87 42840.76 47797.24 2014-06-14 22:06:13.000 165 21195.18 31.86 42840.75 47797.25 2014-06-14 22:06:14.000 165 21195.18 31.86 42840.76 47797.21 2014-06-14 22:06:15.000 165 21195.18 31.87 42840.78 47797.22 2014-06-14 22:06:16.000 165 21195.15 31.86 42840.75 47797.19 2014-06-14 22:06:17.000 165 21195.14 31.86 42840.73 47797.20 2014-06-14 22:06:18.000 165 21195.12 31.85 42840.75 47797.17 2014-06-14 22:06:19.000 165 21195.09 31.87 42840.74 47797.19 2014-06-14 22:06:20.000 165 21195.08 31.86 42840.75 47797.17 2014-06-14 22:06:21.000 165 21195.07 31.87 42840.76 47797.19 2014-06-14 22:06:22.000 165 21195.06 31.90 42840.75 47797.15 2014-06-14 22:06:23.000 165 21195.05 31.90 42840.76 47797.15 2014-06-14 22:06:24.000 165 21195.04 31.90 42840.74 47797.14 2014-06-14 22:06:25.000 165 21195.01 31.91 42840.74 47797.13 2014-06-14 22:06:26.000 165 21194.99 31.92 42840.74 47797.12 2014-06-14 22:06:27.000 165 21194.94 31.90 42840.75 47797.12 2014-06-14 22:06:28.000 165 21194.96 31.92 42840.75 47797.11 2014-06-14 22:06:29.000 165 21194.96 31.92 42840.72 47797.09 2014-06-14 22:06:30.000 165 21194.95 31.93 42840.74 47797.10 2014-06-14 22:06:31.000 165 21194.93 31.94 42840.74 47797.07 2014-06-14 22:06:32.000 165 21194.92 31.94 42840.72 47797.08 2014-06-14 22:06:33.000 165 21194.91 31.94 42840.75 47797.06 2014-06-14 22:06:34.000 165 21194.90 31.94 42840.78 47797.04 2014-06-14 22:06:35.000 165 21194.89 31.94 42840.73 47797.04 2014-06-14 22:06:36.000 165 21194.86 31.94 42840.69 47797.01 2014-06-14 22:06:37.000 165 21194.84 31.96 42840.69 47797.02 2014-06-14 22:06:38.000 165 21194.84 31.96 42840.69 47797.03 2014-06-14 22:06:39.000 165 21194.83 31.95 42840.71 47797.02 2014-06-14 22:06:40.000 165 21194.83 31.96 42840.71 47797.04 2014-06-14 22:06:41.000 165 21194.85 31.99 42840.69 47797.01 2014-06-14 22:06:42.000 165 21194.86 31.98 42840.67 47796.99 2014-06-14 22:06:43.000 165 21194.84 32.00 42840.67 47797.01 2014-06-14 22:06:44.000 165 21194.85 32.02 42840.69 47797.00 2014-06-14 22:06:45.000 165 21194.86 32.03 42840.68 47797.01 2014-06-14 22:06:46.000 165 21194.87 32.01 42840.69 47796.99 2014-06-14 22:06:47.000 165 21194.92 32.01 42840.71 47797.00 2014-06-14 22:06:48.000 165 21194.95 32.01 42840.71 47797.01 2014-06-14 22:06:49.000 165 21194.94 32.04 42840.73 47797.02 2014-06-14 22:06:50.000 165 21194.92 32.06 42840.71 47797.03 2014-06-14 22:06:51.000 165 21194.94 32.04 42840.72 47797.03 2014-06-14 22:06:52.000 165 21194.94 32.03 42840.71 47797.06 2014-06-14 22:06:53.000 165 21194.92 32.04 42840.73 47797.07 2014-06-14 22:06:54.000 165 21194.91 32.07 42840.76 47797.07 2014-06-14 22:06:55.000 165 21194.88 32.07 42840.74 47797.08 2014-06-14 22:06:56.000 165 21194.90 32.08 42840.78 47797.08 2014-06-14 22:06:57.000 165 21194.93 32.08 42840.78 47797.09 2014-06-14 22:06:58.000 165 21194.96 32.06 42840.78 47797.11 2014-06-14 22:06:59.000 165 21194.96 32.07 42840.76 47797.11 2014-06-14 22:07:00.000 165 21194.95 32.10 42840.76 47797.12 2014-06-14 22:07:01.000 165 21194.95 32.11 42840.78 47797.12 2014-06-14 22:07:02.000 165 21194.94 32.13 42840.78 47797.14 2014-06-14 22:07:03.000 165 21194.96 32.15 42840.79 47797.09 2014-06-14 22:07:04.000 165 21194.96 32.16 42840.76 47797.12 2014-06-14 22:07:05.000 165 21194.97 32.19 42840.78 47797.12 2014-06-14 22:07:06.000 165 21194.97 32.20 42840.76 47797.12 2014-06-14 22:07:07.000 165 21194.95 32.20 42840.76 47797.10 2014-06-14 22:07:08.000 165 21194.98 32.21 42840.75 47797.13 2014-06-14 22:07:09.000 165 21195.00 32.25 42840.73 47797.10 2014-06-14 22:07:10.000 165 21195.00 32.24 42840.72 47797.10 2014-06-14 22:07:11.000 165 21195.03 32.25 42840.74 47797.10 2014-06-14 22:07:12.000 165 21195.05 32.26 42840.74 47797.12 2014-06-14 22:07:13.000 165 21195.05 32.28 42840.75 47797.12 2014-06-14 22:07:14.000 165 21195.04 32.29 42840.75 47797.11 2014-06-14 22:07:15.000 165 21195.04 32.28 42840.73 47797.12 2014-06-14 22:07:16.000 165 21195.05 32.27 42840.76 47797.11 2014-06-14 22:07:17.000 165 21195.01 32.30 42840.74 47797.11 2014-06-14 22:07:18.000 165 21195.00 32.28 42840.75 47797.13 2014-06-14 22:07:19.000 165 21194.99 32.29 42840.74 47797.14 2014-06-14 22:07:20.000 165 21195.02 32.28 42840.72 47797.12 2014-06-14 22:07:21.000 165 21195.02 32.29 42840.71 47797.14 2014-06-14 22:07:22.000 165 21195.04 32.27 42840.74 47797.10 2014-06-14 22:07:23.000 165 21195.04 32.26 42840.76 47797.16 2014-06-14 22:07:24.000 165 21195.05 32.25 42840.78 47797.12 2014-06-14 22:07:25.000 165 21195.03 32.27 42840.75 47797.14 2014-06-14 22:07:26.000 165 21195.02 32.30 42840.74 47797.13 2014-06-14 22:07:27.000 165 21195.03 32.29 42840.75 47797.14 2014-06-14 22:07:28.000 165 21195.03 32.28 42840.76 47797.14 2014-06-14 22:07:29.000 165 21195.03 32.28 42840.75 47797.13 2014-06-14 22:07:30.000 165 21195.03 32.27 42840.76 47797.14 2014-06-14 22:07:31.000 165 21195.03 32.24 42840.76 47797.13 2014-06-14 22:07:32.000 165 21195.01 32.27 42840.76 47797.15 2014-06-14 22:07:33.000 165 21195.00 32.27 42840.79 47797.13 2014-06-14 22:07:34.000 165 21195.00 32.26 42840.78 47797.11 2014-06-14 22:07:35.000 165 21194.98 32.26 42840.75 47797.13 2014-06-14 22:07:36.000 165 21194.96 32.26 42840.76 47797.13 2014-06-14 22:07:37.000 165 21194.96 32.25 42840.76 47797.14 2014-06-14 22:07:38.000 165 21194.94 32.26 42840.76 47797.12 2014-06-14 22:07:39.000 165 21194.93 32.25 42840.76 47797.12 2014-06-14 22:07:40.000 165 21194.94 32.28 42840.76 47797.11 2014-06-14 22:07:41.000 165 21194.94 32.29 42840.78 47797.13 2014-06-14 22:07:42.000 165 21194.96 32.26 42840.79 47797.12 2014-06-14 22:07:43.000 165 21194.95 32.24 42840.79 47797.14 2014-06-14 22:07:44.000 165 21194.92 32.24 42840.81 47797.14 2014-06-14 22:07:45.000 165 21194.94 32.21 42840.82 47797.16 2014-06-14 22:07:46.000 165 21194.93 32.22 42840.82 47797.15 2014-06-14 22:07:47.000 165 21194.92 32.18 42840.82 47797.16 2014-06-14 22:07:48.000 165 21194.89 32.19 42840.81 47797.19 2014-06-14 22:07:49.000 165 21194.90 32.20 42840.83 47797.17 2014-06-14 22:07:50.000 165 21194.90 32.20 42840.87 47797.18 2014-06-14 22:07:51.000 165 21194.94 32.22 42840.83 47797.17 2014-06-14 22:07:52.000 165 21194.93 32.22 42840.86 47797.16 2014-06-14 22:07:53.000 165 21194.92 32.21 42840.91 47797.15 2014-06-14 22:07:54.000 165 21194.95 32.22 42840.89 47797.15 2014-06-14 22:07:55.000 165 21194.95 32.19 42840.85 47797.12 2014-06-14 22:07:56.000 165 21194.92 32.17 42840.83 47797.13 2014-06-14 22:07:57.000 165 21194.90 32.15 42840.88 47797.10 2014-06-14 22:07:58.000 165 21194.89 32.13 42840.89 47797.11 2014-06-14 22:07:59.000 165 21194.88 32.10 42840.90 47797.11 2014-06-14 22:08:00.000 165 21194.87 32.08 42840.87 47797.10 2014-06-14 22:08:01.000 165 21194.85 32.07 42840.85 47797.09 2014-06-14 22:08:02.000 165 21194.87 32.06 42840.83 47797.10 2014-06-14 22:08:03.000 165 21194.88 32.07 42840.82 47797.10 2014-06-14 22:08:04.000 165 21194.87 32.10 42840.85 47797.09 2014-06-14 22:08:05.000 165 21194.87 32.14 42840.86 47797.07 2014-06-14 22:08:06.000 165 21194.89 32.13 42840.83 47797.05 2014-06-14 22:08:07.000 165 21194.89 32.11 42840.81 47797.08 2014-06-14 22:08:08.000 165 21194.89 32.08 42840.82 47797.04 2014-06-14 22:08:09.000 165 21194.91 32.10 42840.80 47797.05 2014-06-14 22:08:10.000 165 21194.91 32.12 42840.82 47797.06 2014-06-14 22:08:11.000 165 21194.92 32.10 42840.83 47797.06 2014-06-14 22:08:12.000 165 21194.92 32.11 42840.81 47797.06 2014-06-14 22:08:13.000 165 21194.92 32.10 42840.80 47797.02 2014-06-14 22:08:14.000 165 21194.91 32.11 42840.76 47797.06 2014-06-14 22:08:15.000 165 21194.92 32.09 42840.79 47797.03 2014-06-14 22:08:16.000 165 21194.90 32.09 42840.81 47797.06 2014-06-14 22:08:17.000 165 21194.90 32.08 42840.76 47797.04 2014-06-14 22:08:18.000 165 21194.90 32.07 42840.76 47797.04 2014-06-14 22:08:19.000 165 21194.89 32.06 42840.75 47797.04 2014-06-14 22:08:20.000 165 21194.87 32.06 42840.76 47797.03 2014-06-14 22:08:21.000 165 21194.86 32.05 42840.76 47797.02 2014-06-14 22:08:22.000 165 21194.85 32.04 42840.74 47797.00 2014-06-14 22:08:23.000 165 21194.87 32.04 42840.71 47797.02 2014-06-14 22:08:24.000 165 21194.86 32.04 42840.72 47797.00 2014-06-14 22:08:25.000 165 21194.85 32.03 42840.76 47796.99 2014-06-14 22:08:26.000 165 21194.88 32.03 42840.76 47797.01 2014-06-14 22:08:27.000 165 21194.90 32.04 42840.73 47797.01 2014-06-14 22:08:28.000 165 21194.89 32.05 42840.72 47797.01 2014-06-14 22:08:29.000 165 21194.90 32.04 42840.72 47797.01 2014-06-14 22:08:30.000 165 21194.91 32.04 42840.72 47797.03 2014-06-14 22:08:31.000 165 21194.95 32.03 42840.69 47797.02 2014-06-14 22:08:32.000 165 21194.94 32.02 42840.71 47797.04 2014-06-14 22:08:33.000 165 21194.94 32.01 42840.68 47797.04 2014-06-14 22:08:34.000 165 21194.95 32.00 42840.69 47797.05 2014-06-14 22:08:35.000 165 21194.96 31.98 42840.69 47797.06 2014-06-14 22:08:36.000 165 21194.97 31.96 42840.71 47797.06 2014-06-14 22:08:37.000 165 21194.93 31.98 42840.71 47797.06 2014-06-14 22:08:38.000 165 21194.96 31.97 42840.69 47797.05 2014-06-14 22:08:39.000 165 21194.96 31.95 42840.71 47797.05 2014-06-14 22:08:40.000 165 21194.95 31.96 42840.69 47797.06 2014-06-14 22:08:41.000 165 21194.96 31.96 42840.68 47797.05 2014-06-14 22:08:42.000 165 21194.94 31.95 42840.69 47797.05 2014-06-14 22:08:43.000 165 21194.99 31.95 42840.67 47797.06 2014-06-14 22:08:44.000 165 21195.04 31.92 42840.65 47797.06 2014-06-14 22:08:45.000 165 21195.07 31.92 42840.67 47797.07 2014-06-14 22:08:46.000 165 21195.09 31.90 42840.69 47797.11 2014-06-14 22:08:47.000 165 21195.08 31.89 42840.71 47797.14 2014-06-14 22:08:48.000 165 21195.08 31.86 42840.73 47797.14 2014-06-14 22:08:49.000 165 21195.09 31.84 42840.76 47797.15 2014-06-14 22:08:50.000 165 21195.15 31.83 42840.74 47797.20 2014-06-14 22:08:51.000 165 21195.14 31.84 42840.75 47797.18 2014-06-14 22:08:52.000 165 21195.16 31.87 42840.72 47797.21 2014-06-14 22:08:53.000 165 21195.15 31.87 42840.75 47797.22 2014-06-14 22:08:54.000 165 21195.15 31.85 42840.78 47797.21 2014-06-14 22:08:55.000 165 21195.16 31.86 42840.79 47797.21 2014-06-14 22:08:56.000 165 21195.16 31.89 42840.79 47797.22 2014-06-14 22:08:57.000 165 21195.17 31.85 42840.79 47797.21 2014-06-14 22:08:58.000 165 21195.11 31.82 42840.76 47797.22 2014-06-14 22:08:59.000 165 21195.14 31.82 42840.78 47797.21 2014-06-14 22:09:00.000 165 21195.17 31.81 42840.78 47797.23 2014-06-14 22:09:01.000 165 21195.16 31.77 42840.76 47797.22 2014-06-14 22:09:02.000 165 21195.16 31.72 42840.76 47797.24 2014-06-14 22:09:03.000 165 21195.18 31.74 42840.78 47797.22 2014-06-14 22:09:04.000 165 21195.17 31.73 42840.76 47797.20 2014-06-14 22:09:05.000 165 21195.17 31.73 42840.76 47797.23 2014-06-14 22:09:06.000 165 21195.19 31.70 42840.75 47797.21 2014-06-14 22:09:07.000 165 21195.18 31.73 42840.75 47797.22 2014-06-14 22:09:08.000 165 21195.18 31.73 42840.78 47797.21 2014-06-14 22:09:09.000 165 21195.16 31.72 42840.80 47797.22 2014-06-14 22:09:10.000 165 21195.19 31.70 42840.78 47797.25 2014-06-14 22:09:11.000 165 21195.20 31.69 42840.76 47797.24 2014-06-14 22:09:12.000 165 21195.22 31.69 42840.76 47797.25 2014-06-14 22:09:13.000 165 21195.23 31.66 42840.78 47797.20 2014-06-14 22:09:14.000 165 21195.24 31.66 42840.74 47797.23 2014-06-14 22:09:15.000 165 21195.24 31.67 42840.76 47797.23 2014-06-14 22:09:16.000 165 21195.22 31.66 42840.79 47797.26 2014-06-14 22:09:17.000 165 21195.21 31.66 42840.74 47797.23 2014-06-14 22:09:18.000 165 21195.23 31.65 42840.76 47797.22 2014-06-14 22:09:19.000 165 21195.24 31.62 42840.75 47797.23 2014-06-14 22:09:20.000 165 21195.21 31.60 42840.76 47797.26 2014-06-14 22:09:21.000 165 21195.19 31.65 42840.76 47797.27 2014-06-14 22:09:22.000 165 21195.22 31.64 42840.81 47797.25 2014-06-14 22:09:23.000 165 21195.23 31.62 42840.82 47797.25 2014-06-14 22:09:24.000 165 21195.23 31.61 42840.81 47797.29 2014-06-14 22:09:25.000 165 21195.22 31.62 42840.82 47797.26 2014-06-14 22:09:26.000 165 21195.21 31.63 42840.81 47797.26 2014-06-14 22:09:27.000 165 21195.22 31.63 42840.81 47797.27 2014-06-14 22:09:28.000 165 21195.22 31.61 42840.80 47797.25 2014-06-14 22:09:29.000 165 21195.21 31.61 42840.80 47797.26 2014-06-14 22:09:30.000 165 21195.20 31.58 42840.79 47797.24 2014-06-14 22:09:31.000 165 21195.21 31.57 42840.79 47797.24 2014-06-14 22:09:32.000 165 21195.20 31.55 42840.78 47797.24 2014-06-14 22:09:33.000 165 21195.18 31.56 42840.73 47797.24 2014-06-14 22:09:34.000 165 21195.17 31.55 42840.76 47797.23 2014-06-14 22:09:35.000 165 21195.17 31.56 42840.79 47797.22 2014-06-14 22:09:36.000 165 21195.16 31.53 42840.79 47797.23 2014-06-14 22:09:37.000 165 21195.19 31.49 42840.79 47797.22 2014-06-14 22:09:38.000 165 21195.20 31.46 42840.76 47797.24 2014-06-14 22:09:39.000 165 21195.22 31.41 42840.76 47797.24 2014-06-14 22:09:40.000 165 21195.21 31.39 42840.79 47797.25 2014-06-14 22:09:41.000 165 21195.22 31.37 42840.79 47797.26 2014-06-14 22:09:42.000 165 21195.23 31.37 42840.78 47797.29 2014-06-14 22:09:43.000 165 21195.24 31.36 42840.80 47797.27 2014-06-14 22:09:44.000 165 21195.27 31.36 42840.79 47797.29 2014-06-14 22:09:45.000 165 21195.27 31.35 42840.75 47797.28 2014-06-14 22:09:46.000 165 21195.26 31.36 42840.76 47797.31 2014-06-14 22:09:47.000 165 21195.24 31.37 42840.76 47797.29 2014-06-14 22:09:48.000 165 21195.21 31.33 42840.80 47797.27 2014-06-14 22:09:49.000 165 21195.24 31.32 42840.76 47797.26 2014-06-14 22:09:50.000 165 21195.26 31.33 42840.74 47797.27 2014-06-14 22:09:51.000 165 21195.26 31.33 42840.76 47797.27 2014-06-14 22:09:52.000 165 21195.24 31.31 42840.78 47797.28 2014-06-14 22:09:53.000 165 21195.23 31.31 42840.81 47797.26 2014-06-14 22:09:54.000 165 21195.24 31.30 42840.83 47797.28 2014-06-14 22:09:55.000 165 21195.23 31.31 42840.82 47797.28 2014-06-14 22:09:56.000 165 21195.23 31.27 42840.82 47797.27 2014-06-14 22:09:57.000 165 21195.20 31.27 42840.86 47797.28 2014-06-14 22:09:58.000 165 21195.21 31.29 42840.83 47797.29 2014-06-14 22:09:59.000 165 21195.22 31.28 42840.78 47797.27 2014-06-14 22:10:00.000 165 21195.22 31.27 42840.79 47797.28 2014-06-14 22:10:01.000 165 21195.25 31.27 42840.81 47797.28 2014-06-14 22:10:02.000 165 21195.22 31.27 42840.81 47797.27 2014-06-14 22:10:03.000 165 21195.24 31.27 42840.80 47797.27 2014-06-14 22:10:04.000 165 21195.25 31.25 42840.81 47797.26 2014-06-14 22:10:05.000 165 21195.27 31.25 42840.83 47797.26 2014-06-14 22:10:06.000 165 21195.23 31.20 42840.82 47797.27 2014-06-14 22:10:07.000 165 21195.21 31.17 42840.83 47797.25 2014-06-14 22:10:08.000 165 21195.19 31.15 42840.82 47797.26 2014-06-14 22:10:09.000 165 21195.16 31.15 42840.87 47797.27 2014-06-14 22:10:10.000 165 21195.17 31.17 42840.83 47797.25 2014-06-14 22:10:11.000 165 21195.21 31.18 42840.82 47797.29 2014-06-14 22:10:12.000 165 21195.18 31.15 42840.83 47797.27 2014-06-14 22:10:13.000 165 21195.19 31.12 42840.85 47797.27 2014-06-14 22:10:14.000 165 21195.16 31.11 42840.83 47797.28 2014-06-14 22:10:15.000 165 21195.13 31.09 42840.83 47797.29 2014-06-14 22:10:16.000 165 21195.16 31.09 42840.86 47797.26 2014-06-14 22:10:17.000 165 21195.14 31.11 42840.87 47797.27 2014-06-14 22:10:18.000 165 21195.15 31.09 42840.83 47797.29 2014-06-14 22:10:19.000 165 21195.16 31.11 42840.83 47797.28 2014-06-14 22:10:20.000 165 21195.15 31.10 42840.83 47797.28 2014-06-14 22:10:21.000 165 21195.15 31.11 42840.82 47797.29 2014-06-14 22:10:22.000 165 21195.16 31.11 42840.81 47797.27 2014-06-14 22:10:23.000 165 21195.16 31.08 42840.82 47797.26 2014-06-14 22:10:24.000 165 21195.17 31.06 42840.80 47797.27 2014-06-14 22:10:25.000 165 21195.18 31.08 42840.76 47797.27 2014-06-14 22:10:26.000 165 21195.17 31.06 42840.81 47797.25 2014-06-14 22:10:27.000 165 21195.16 31.06 42840.81 47797.24 2014-06-14 22:10:28.000 165 21195.15 31.07 42840.83 47797.24 2014-06-14 22:10:29.000 165 21195.14 31.09 42840.81 47797.24 2014-06-14 22:10:30.000 165 21195.17 31.06 42840.79 47797.22 2014-06-14 22:10:31.000 165 21195.18 31.02 42840.75 47797.22 2014-06-14 22:10:32.000 165 21195.15 31.01 42840.76 47797.21 2014-06-14 22:10:33.000 165 21195.15 31.02 42840.76 47797.21 2014-06-14 22:10:34.000 165 21195.14 31.04 42840.76 47797.24 2014-06-14 22:10:35.000 165 21195.12 31.02 42840.79 47797.20 2014-06-14 22:10:36.000 165 21195.13 30.99 42840.78 47797.20 2014-06-14 22:10:37.000 165 21195.11 30.98 42840.78 47797.21 2014-06-14 22:10:38.000 165 21195.09 30.96 42840.80 47797.20 2014-06-14 22:10:39.000 165 21195.07 30.94 42840.81 47797.18 2014-06-14 22:10:40.000 165 21195.05 30.92 42840.83 47797.21 2014-06-14 22:10:41.000 165 21195.04 30.92 42840.83 47797.18 2014-06-14 22:10:42.000 165 21195.02 30.93 42840.82 47797.20 2014-06-14 22:10:43.000 165 21195.03 30.90 42840.80 47797.18 2014-06-14 22:10:44.000 165 21195.04 30.89 42840.81 47797.18 2014-06-14 22:10:45.000 165 21195.04 30.88 42840.83 47797.18 2014-06-14 22:10:46.000 165 21195.05 30.88 42840.81 47797.18 2014-06-14 22:10:47.000 165 21195.03 30.86 42840.83 47797.19 2014-06-14 22:10:48.000 165 21195.01 30.85 42840.83 47797.16 2014-06-14 22:10:49.000 165 21195.04 30.84 42840.83 47797.19 2014-06-14 22:10:50.000 165 21195.02 30.87 42840.80 47797.17 2014-06-14 22:10:51.000 165 21195.02 30.86 42840.79 47797.17 2014-06-14 22:10:52.000 165 21195.00 30.86 42840.83 47797.18 2014-06-14 22:10:53.000 165 21195.03 30.85 42840.83 47797.17 2014-06-14 22:10:54.000 165 21195.04 30.86 42840.83 47797.16 2014-06-14 22:10:55.000 165 21195.04 30.87 42840.83 47797.18 2014-06-14 22:10:56.000 165 21195.01 30.85 42840.81 47797.16 2014-06-14 22:10:57.000 165 21195.00 30.85 42840.81 47797.17 2014-06-14 22:10:58.000 165 21195.02 30.84 42840.79 47797.16 2014-06-14 22:10:59.000 165 21195.02 30.83 42840.78 47797.16 2014-06-14 22:11:00.000 165 21195.01 30.84 42840.79 47797.16 2014-06-14 22:11:01.000 165 21194.98 30.85 42840.79 47797.14 2014-06-14 22:11:02.000 165 21194.95 30.85 42840.81 47797.15 2014-06-14 22:11:03.000 165 21194.98 30.86 42840.79 47797.15 2014-06-14 22:11:04.000 165 21194.98 30.85 42840.81 47797.14 2014-06-14 22:11:05.000 165 21194.95 30.85 42840.80 47797.14 2014-06-14 22:11:06.000 165 21194.95 30.86 42840.76 47797.11 2014-06-14 22:11:07.000 165 21194.95 30.84 42840.78 47797.13 2014-06-14 22:11:08.000 165 21194.94 30.86 42840.80 47797.12 2014-06-14 22:11:09.000 165 21194.95 30.87 42840.82 47797.12 2014-06-14 22:11:10.000 165 21194.92 30.86 42840.80 47797.13 2014-06-14 22:11:11.000 165 21194.89 30.84 42840.76 47797.12 2014-06-14 22:11:12.000 165 21194.84 30.80 42840.78 47797.12 2014-06-14 22:11:13.000 165 21194.85 30.80 42840.81 47797.12 2014-06-14 22:11:14.000 165 21194.84 30.78 42840.82 47797.10 2014-06-14 22:11:15.000 165 21194.84 30.79 42840.82 47797.13 2014-06-14 22:11:16.000 165 21194.90 30.80 42840.85 47797.15 2014-06-14 22:11:17.000 165 21194.90 30.83 42840.85 47797.15 2014-06-14 22:11:18.000 165 21194.91 30.85 42840.83 47797.15 2014-06-14 22:11:19.000 165 21194.91 30.86 42840.79 47797.13 2014-06-14 22:11:20.000 165 21194.92 30.90 42840.80 47797.14 2014-06-14 22:11:21.000 165 21194.89 30.91 42840.80 47797.12 2014-06-14 22:11:22.000 165 21194.91 30.89 42840.79 47797.10 2014-06-14 22:11:23.000 165 21194.91 30.86 42840.76 47797.10 2014-06-14 22:11:24.000 165 21194.91 30.87 42840.78 47797.09 2014-06-14 22:11:25.000 165 21194.91 30.87 42840.78 47797.09 2014-06-14 22:11:26.000 165 21194.90 30.88 42840.75 47797.08 2014-06-14 22:11:27.000 165 21194.91 30.90 42840.76 47797.07 2014-06-14 22:11:28.000 165 21194.92 30.89 42840.73 47797.09 2014-06-14 22:11:29.000 165 21194.92 30.88 42840.73 47797.07 2014-06-14 22:11:30.000 165 21194.91 30.87 42840.75 47797.08 2014-06-14 22:11:31.000 165 21194.93 30.85 42840.76 47797.06 2014-06-14 22:11:32.000 165 21194.94 30.84 42840.73 47797.07 2014-06-14 22:11:33.000 165 21194.94 30.86 42840.73 47797.08 2014-06-14 22:11:34.000 165 21194.97 30.86 42840.69 47797.11 2014-06-14 22:11:35.000 165 21194.94 30.86 42840.73 47797.09 2014-06-14 22:11:36.000 165 21194.94 30.88 42840.74 47797.10 2014-06-14 22:11:37.000 165 21194.93 30.87 42840.72 47797.09 2014-06-14 22:11:38.000 165 21194.91 30.88 42840.72 47797.07 2014-06-14 22:11:39.000 165 21194.90 30.87 42840.72 47797.05 2014-06-14 22:11:40.000 165 21194.92 30.85 42840.71 47797.08 2014-06-14 22:11:41.000 165 21194.90 30.87 42840.73 47797.03 2014-06-14 22:11:42.000 165 21194.89 30.87 42840.75 47797.05 2014-06-14 22:11:43.000 165 21194.88 30.92 42840.73 47797.02 2014-06-14 22:11:44.000 165 21194.92 30.91 42840.69 47797.04 2014-06-14 22:11:45.000 165 21194.92 30.91 42840.72 47797.06 2014-06-14 22:11:46.000 165 21194.93 30.90 42840.73 47797.04 2014-06-14 22:11:47.000 165 21194.93 30.89 42840.73 47797.05 2014-06-14 22:11:48.000 165 21194.94 30.88 42840.76 47797.05 2014-06-14 22:11:49.000 165 21194.92 30.89 42840.78 47797.07 2014-06-14 22:11:50.000 165 21194.91 30.89 42840.78 47797.09 2014-06-14 22:11:51.000 165 21194.89 30.91 42840.79 47797.09 2014-06-14 22:11:52.000 165 21194.91 30.92 42840.78 47797.09 2014-06-14 22:11:53.000 165 21194.94 30.92 42840.76 47797.08 2014-06-14 22:11:54.000 165 21194.92 30.95 42840.76 47797.10 2014-06-14 22:11:55.000 165 21194.93 30.95 42840.76 47797.08 2014-06-14 22:11:56.000 165 21194.92 30.94 42840.80 47797.06 2014-06-14 22:11:57.000 165 21194.96 30.92 42840.79 47797.08 2014-06-14 22:11:58.000 165 21194.94 30.94 42840.76 47797.10 2014-06-14 22:11:59.000 165 21194.91 30.93 42840.78 47797.11 2014-06-14 22:12:00.000 165 21194.90 30.93 42840.76 47797.11 2014-06-14 22:12:01.000 165 21194.94 30.91 42840.79 47797.12 2014-06-14 22:12:02.000 165 21194.97 30.89 42840.79 47797.13 2014-06-14 22:12:03.000 165 21194.93 30.90 42840.85 47797.14 2014-06-14 22:12:04.000 165 21194.95 30.88 42840.83 47797.16 2014-06-14 22:12:05.000 165 21194.95 30.91 42840.78 47797.13 2014-06-14 22:12:06.000 165 21194.99 30.89 42840.78 47797.14 2014-06-14 22:12:07.000 165 21194.99 30.88 42840.82 47797.12 2014-06-14 22:12:08.000 165 21194.97 30.88 42840.81 47797.13 2014-06-14 22:12:09.000 165 21195.00 30.84 42840.76 47797.15 2014-06-14 22:12:10.000 165 21194.99 30.84 42840.79 47797.12 2014-06-14 22:12:11.000 165 21194.99 30.84 42840.80 47797.12 2014-06-14 22:12:12.000 165 21194.98 30.84 42840.82 47797.15 2014-06-14 22:12:13.000 165 21194.95 30.82 42840.83 47797.16 2014-06-14 22:12:14.000 165 21194.97 30.79 42840.85 47797.14 2014-06-14 22:12:15.000 165 21194.98 30.78 42840.83 47797.18 2014-06-14 22:12:16.000 165 21194.97 30.77 42840.85 47797.14 2014-06-14 22:12:17.000 165 21194.96 30.75 42840.82 47797.18 2014-06-14 22:12:18.000 165 21194.95 30.74 42840.83 47797.17 2014-06-14 22:12:19.000 165 21194.97 30.71 42840.83 47797.15 2014-06-14 22:12:20.000 165 21194.97 30.73 42840.83 47797.16 2014-06-14 22:12:21.000 165 21194.94 30.70 42840.85 47797.15 2014-06-14 22:12:22.000 165 21194.95 30.68 42840.82 47797.16 2014-06-14 22:12:23.000 165 21194.95 30.65 42840.80 47797.16 2014-06-14 22:12:24.000 165 21194.98 30.65 42840.82 47797.17 2014-06-14 22:12:25.000 165 21195.01 30.63 42840.82 47797.17 2014-06-14 22:12:26.000 165 21195.03 30.61 42840.82 47797.15 2014-06-14 22:12:27.000 165 21195.00 30.59 42840.83 47797.15 2014-06-14 22:12:28.000 165 21195.01 30.59 42840.85 47797.19 2014-06-14 22:12:29.000 165 21195.03 30.60 42840.82 47797.16 2014-06-14 22:12:30.000 165 21195.06 30.60 42840.82 47797.17 2014-06-14 22:12:31.000 165 21195.06 30.57 42840.83 47797.20 2014-06-14 22:12:32.000 165 21195.05 30.55 42840.78 47797.16 2014-06-14 22:12:33.000 165 21195.04 30.52 42840.78 47797.17 2014-06-14 22:12:34.000 165 21195.06 30.47 42840.80 47797.18 2014-06-14 22:12:35.000 165 21195.09 30.43 42840.81 47797.20 2014-06-14 22:12:36.000 165 21195.05 30.41 42840.82 47797.20 2014-06-14 22:12:37.000 165 21195.04 30.39 42840.82 47797.22 2014-06-14 22:12:38.000 165 21195.07 30.39 42840.82 47797.21 2014-06-14 22:12:39.000 165 21195.06 30.38 42840.83 47797.21 2014-06-14 22:12:40.000 165 21195.06 30.36 42840.85 47797.24 2014-06-14 22:12:41.000 165 21195.06 30.33 42840.83 47797.21 2014-06-14 22:12:42.000 165 21195.09 30.35 42840.86 47797.23 2014-06-14 22:12:43.000 165 21195.08 30.33 42840.86 47797.22 2014-06-14 22:12:44.000 165 21195.08 30.33 42840.86 47797.24 2014-06-14 22:12:45.000 165 21195.07 30.34 42840.83 47797.23 2014-06-14 22:12:46.000 165 21195.08 30.32 42840.83 47797.22 2014-06-14 22:12:47.000 165 21195.09 30.31 42840.83 47797.25 2014-06-14 22:12:48.000 165 21195.12 30.34 42840.86 47797.25 2014-06-14 22:12:49.000 165 21195.11 30.35 42840.88 47797.25 2014-06-14 22:12:50.000 165 21195.07 30.34 42840.87 47797.22 2014-06-14 22:12:51.000 165 21195.06 30.31 42840.85 47797.21 2014-06-14 22:12:52.000 165 21195.06 30.31 42840.81 47797.21 2014-06-14 22:12:53.000 165 21195.02 30.31 42840.85 47797.22 2014-06-14 22:12:54.000 165 21195.03 30.28 42840.82 47797.18 2014-06-14 22:12:55.000 165 21195.02 30.29 42840.80 47797.19 2014-06-14 22:12:56.000 165 21195.04 30.29 42840.81 47797.20 2014-06-14 22:12:57.000 165 21195.05 30.27 42840.79 47797.20 2014-06-14 22:12:58.000 165 21195.00 30.25 42840.81 47797.20 2014-06-14 22:12:59.000 165 21194.98 30.25 42840.81 47797.19 2014-06-14 22:13:00.000 165 21194.99 30.25 42840.83 47797.21 2014-06-14 22:13:01.000 165 21195.00 30.23 42840.85 47797.20 2014-06-14 22:13:02.000 165 21195.04 30.25 42840.82 47797.21 2014-06-14 22:13:03.000 165 21195.08 30.25 42840.82 47797.20 2014-06-14 22:13:04.000 165 21195.05 30.24 42840.85 47797.22 2014-06-14 22:13:05.000 165 21195.04 30.23 42840.86 47797.22 2014-06-14 22:13:06.000 165 21195.05 30.22 42840.87 47797.22 2014-06-14 22:13:07.000 165 21195.03 30.22 42840.83 47797.23 2014-06-14 22:13:08.000 165 21195.03 30.19 42840.80 47797.21 2014-06-14 22:13:09.000 165 21195.02 30.21 42840.82 47797.21 2014-06-14 22:13:10.000 165 21195.03 30.18 42840.83 47797.23 2014-06-14 22:13:11.000 165 21195.01 30.19 42840.83 47797.24 2014-06-14 22:13:12.000 165 21195.00 30.20 42840.82 47797.22 2014-06-14 22:13:13.000 165 21195.00 30.20 42840.83 47797.22 2014-06-14 22:13:14.000 165 21195.05 30.19 42840.83 47797.23 2014-06-14 22:13:15.000 165 21195.02 30.18 42840.82 47797.21 2014-06-14 22:13:16.000 165 21194.99 30.18 42840.82 47797.22 2014-06-14 22:13:17.000 165 21195.00 30.18 42840.86 47797.22 2014-06-14 22:13:18.000 165 21195.01 30.19 42840.88 47797.19 2014-06-14 22:13:19.000 165 21195.04 30.19 42840.83 47797.23 2014-06-14 22:13:20.000 165 21195.01 30.19 42840.80 47797.20 2014-06-14 22:13:21.000 165 21195.02 30.20 42840.83 47797.22 2014-06-14 22:13:22.000 165 21195.02 30.21 42840.85 47797.24 2014-06-14 22:13:23.000 165 21195.02 30.23 42840.83 47797.19 2014-06-14 22:13:24.000 165 21195.02 30.25 42840.82 47797.22 2014-06-14 22:13:25.000 165 21195.02 30.26 42840.79 47797.22 2014-06-14 22:13:26.000 165 21195.04 30.28 42840.79 47797.20 2014-06-14 22:13:27.000 165 21195.01 30.29 42840.82 47797.19 2014-06-14 22:13:28.000 165 21195.02 30.28 42840.81 47797.20 2014-06-14 22:13:29.000 165 21195.04 30.27 42840.81 47797.20 2014-06-14 22:13:30.000 165 21195.05 30.25 42840.81 47797.20 2014-06-14 22:13:31.000 165 21195.03 30.25 42840.82 47797.20 2014-06-14 22:13:32.000 165 21195.06 30.24 42840.82 47797.21 2014-06-14 22:13:33.000 165 21195.09 30.25 42840.83 47797.22 2014-06-14 22:13:34.000 165 21195.07 30.25 42840.83 47797.20 2014-06-14 22:13:35.000 165 21195.06 30.26 42840.83 47797.22 2014-06-14 22:13:36.000 165 21195.10 30.27 42840.83 47797.21 2014-06-14 22:13:37.000 165 21195.12 30.26 42840.80 47797.23 2014-06-14 22:13:38.000 165 21195.13 30.26 42840.79 47797.23 2014-06-14 22:13:39.000 165 21195.12 30.25 42840.80 47797.21 2014-06-14 22:13:40.000 165 21195.14 30.27 42840.81 47797.22 2014-06-14 22:13:41.000 165 21195.13 30.24 42840.79 47797.21 2014-06-14 22:13:42.000 165 21195.14 30.26 42840.81 47797.24 2014-06-14 22:13:43.000 165 21195.15 30.27 42840.79 47797.21 2014-06-14 22:13:44.000 165 21195.13 30.25 42840.82 47797.24 2014-06-14 22:13:45.000 165 21195.14 30.24 42840.79 47797.23 2014-06-14 22:13:46.000 165 21195.14 30.23 42840.82 47797.23 2014-06-14 22:13:47.000 165 21195.15 30.24 42840.80 47797.24 2014-06-14 22:13:48.000 165 21195.16 30.25 42840.78 47797.25 2014-06-14 22:13:49.000 165 21195.17 30.26 42840.79 47797.23 2014-06-14 22:13:50.000 165 21195.13 30.25 42840.80 47797.23 2014-06-14 22:13:51.000 165 21195.10 30.23 42840.81 47797.23 2014-06-14 22:13:52.000 165 21195.09 30.25 42840.82 47797.23 2014-06-14 22:13:53.000 165 21195.11 30.23 42840.82 47797.23 2014-06-14 22:13:54.000 165 21195.10 30.23 42840.82 47797.22 2014-06-14 22:13:55.000 165 21195.08 30.25 42840.83 47797.22 2014-06-14 22:13:56.000 165 21195.09 30.25 42840.82 47797.23 2014-06-14 22:13:57.000 165 21195.08 30.26 42840.82 47797.23 2014-06-14 22:13:58.000 165 21195.08 30.24 42840.83 47797.21 2014-06-14 22:13:59.000 165 21195.07 30.23 42840.81 47797.22 2014-06-14 22:14:00.000 165 21195.10 30.27 42840.76 47797.22 2014-06-14 22:14:01.000 165 21195.11 30.26 42840.80 47797.19 2014-06-14 22:14:02.000 165 21195.06 30.27 42840.78 47797.19 2014-06-14 22:14:03.000 165 21195.05 30.26 42840.78 47797.19 2014-06-14 22:14:04.000 165 21195.02 30.27 42840.76 47797.19 2014-06-14 22:14:05.000 165 21194.97 30.25 42840.76 47797.18 2014-06-14 22:14:06.000 165 21194.97 30.24 42840.76 47797.17 2014-06-14 22:14:07.000 165 21194.96 30.22 42840.80 47797.17 2014-06-14 22:14:08.000 165 21194.95 30.21 42840.81 47797.20 2014-06-14 22:14:09.000 165 21194.96 30.24 42840.83 47797.19 2014-06-14 22:14:10.000 165 21194.98 30.25 42840.79 47797.17 2014-06-14 22:14:11.000 165 21194.96 30.21 42840.78 47797.18 2014-06-14 22:14:12.000 165 21194.95 30.19 42840.82 47797.18 2014-06-14 22:14:13.000 165 21194.93 30.18 42840.83 47797.16 2014-06-14 22:14:14.000 165 21194.93 30.16 42840.83 47797.16 2014-06-14 22:14:15.000 165 21194.94 30.18 42840.86 47797.18 2014-06-14 22:14:16.000 165 21194.94 30.19 42840.89 47797.18 2014-06-14 22:14:17.000 165 21194.92 30.19 42840.83 47797.17 2014-06-14 22:14:18.000 165 21194.94 30.20 42840.83 47797.18 2014-06-14 22:14:19.000 165 21194.93 30.23 42840.83 47797.16 2014-06-14 22:14:20.000 165 21194.92 30.23 42840.79 47797.15 2014-06-14 22:14:21.000 165 21194.89 30.24 42840.76 47797.15 2014-06-14 22:14:22.000 165 21194.91 30.23 42840.74 47797.13 2014-06-14 22:14:23.000 165 21194.91 30.26 42840.73 47797.11 2014-06-14 22:14:24.000 165 21194.93 30.25 42840.72 47797.10 2014-06-14 22:14:25.000 165 21194.91 30.25 42840.75 47797.09 2014-06-14 22:14:26.000 165 21194.93 30.24 42840.73 47797.08 2014-06-14 22:14:27.000 165 21194.94 30.21 42840.71 47797.10 2014-06-14 22:14:28.000 165 21194.94 30.20 42840.69 47797.06 2014-06-14 22:14:29.000 165 21194.93 30.19 42840.72 47797.07 2014-06-14 22:14:30.000 165 21194.95 30.18 42840.74 47797.06 2014-06-14 22:14:31.000 165 21194.95 30.16 42840.73 47797.07 2014-06-14 22:14:32.000 165 21194.97 30.15 42840.68 47797.09 2014-06-14 22:14:33.000 165 21194.98 30.12 42840.72 47797.09 2014-06-14 22:14:34.000 165 21194.98 30.12 42840.76 47797.10 2014-06-14 22:14:35.000 165 21194.98 30.12 42840.74 47797.12 2014-06-14 22:14:36.000 165 21194.97 30.14 42840.75 47797.11 2014-06-14 22:14:37.000 165 21194.98 30.13 42840.75 47797.12 2014-06-14 22:14:38.000 165 21194.98 30.11 42840.78 47797.08 2014-06-14 22:14:39.000 165 21194.98 30.10 42840.75 47797.10 2014-06-14 22:14:40.000 165 21194.96 30.11 42840.78 47797.12 2014-06-14 22:14:41.000 165 21194.94 30.12 42840.79 47797.12 2014-06-14 22:14:42.000 165 21194.94 30.08 42840.76 47797.11 2014-06-14 22:14:43.000 165 21194.95 30.10 42840.78 47797.10 2014-06-14 22:14:44.000 165 21194.95 30.12 42840.75 47797.12 2014-06-14 22:14:45.000 165 21194.96 30.12 42840.73 47797.11 2014-06-14 22:14:46.000 165 21194.96 30.10 42840.74 47797.11 2014-06-14 22:14:47.000 165 21194.94 30.09 42840.76 47797.12 2014-06-14 22:14:48.000 165 21194.92 30.10 42840.76 47797.13 2014-06-14 22:14:49.000 165 21194.93 30.10 42840.78 47797.10 2014-06-14 22:14:50.000 165 21194.93 30.12 42840.75 47797.11 2014-06-14 22:14:51.000 165 21194.93 30.11 42840.75 47797.13 2014-06-14 22:14:52.000 165 21194.93 30.13 42840.74 47797.11 2014-06-14 22:14:53.000 165 21194.92 30.13 42840.74 47797.12 2014-06-14 22:14:54.000 165 21194.95 30.16 42840.73 47797.13 2014-06-14 22:14:55.000 165 21194.93 30.15 42840.72 47797.14 2014-06-14 22:14:56.000 165 21194.91 30.13 42840.74 47797.11 2014-06-14 22:14:57.000 165 21194.93 30.10 42840.73 47797.12 2014-06-14 22:14:58.000 165 21194.91 30.12 42840.76 47797.11 2014-06-14 22:14:59.000 165 21194.91 30.12 42840.76 47797.12 2014-06-14 22:15:00.000 165 21194.88 30.13 42840.78 47797.14 2014-06-14 22:15:01.000 165 21194.91 30.14 42840.79 47797.13 2014-06-14 22:15:02.000 165 21194.93 30.13 42840.81 47797.13 2014-06-14 22:15:03.000 165 21194.87 30.15 42840.83 47797.15 2014-06-14 22:15:04.000 165 21194.87 30.15 42840.83 47797.15 2014-06-14 22:15:05.000 165 21194.89 30.15 42840.82 47797.16 2014-06-14 22:15:06.000 165 21194.89 30.16 42840.82 47797.15 2014-06-14 22:15:07.000 165 21194.88 30.15 42840.83 47797.17 2014-06-14 22:15:08.000 165 21194.87 30.17 42840.83 47797.17 2014-06-14 22:15:09.000 165 21194.87 30.18 42840.83 47797.18 2014-06-14 22:15:10.000 165 21194.88 30.16 42840.83 47797.16 2014-06-14 22:15:11.000 165 21194.87 30.17 42840.82 47797.19 2014-06-14 22:15:12.000 165 21194.89 30.17 42840.85 47797.17 2014-06-14 22:15:13.000 165 21194.88 30.17 42840.86 47797.18 2014-06-14 22:15:14.000 165 21194.89 30.18 42840.83 47797.18 2014-06-14 22:15:15.000 165 21194.90 30.20 42840.82 47797.18 2014-06-14 22:15:16.000 165 21194.87 30.18 42840.81 47797.19 2014-06-14 22:15:17.000 165 21194.88 30.16 42840.83 47797.18 2014-06-14 22:15:18.000 165 21194.89 30.17 42840.81 47797.18 2014-06-14 22:15:19.000 165 21194.89 30.16 42840.78 47797.17 2014-06-14 22:15:20.000 165 21194.87 30.16 42840.78 47797.18 2014-06-14 22:15:21.000 165 21194.86 30.14 42840.81 47797.19 2014-06-14 22:15:22.000 165 21194.89 30.14 42840.80 47797.18 2014-06-14 22:15:23.000 165 21194.91 30.12 42840.79 47797.18 2014-06-14 22:15:24.000 165 21194.89 30.11 42840.83 47797.18 2014-06-14 22:15:25.000 165 21194.88 30.12 42840.83 47797.16 2014-06-14 22:15:26.000 165 21194.84 30.13 42840.83 47797.18 2014-06-14 22:15:27.000 165 21194.86 30.11 42840.83 47797.17 2014-06-14 22:15:28.000 165 21194.86 30.09 42840.83 47797.17 2014-06-14 22:15:29.000 165 21194.89 30.12 42840.82 47797.18 2014-06-14 22:15:30.000 165 21194.90 30.11 42840.86 47797.17 2014-06-14 22:15:31.000 165 21194.91 30.09 42840.85 47797.19 2014-06-14 22:15:32.000 165 21194.93 30.10 42840.83 47797.20 2014-06-14 22:15:33.000 165 21194.92 30.11 42840.85 47797.18 2014-06-14 22:15:34.000 165 21194.94 30.09 42840.85 47797.16 2014-06-14 22:15:35.000 165 21194.92 30.12 42840.82 47797.20 2014-06-14 22:15:36.000 165 21194.93 30.10 42840.82 47797.20 2014-06-14 22:15:37.000 165 21194.93 30.08 42840.81 47797.15 2014-06-14 22:15:38.000 165 21194.92 30.05 42840.85 47797.19 2014-06-14 22:15:39.000 165 21194.91 30.04 42840.82 47797.19 2014-06-14 22:15:40.000 165 21194.93 30.06 42840.80 47797.18 2014-06-14 22:15:41.000 165 21194.94 30.04 42840.80 47797.19 2014-06-14 22:15:42.000 165 21194.95 30.04 42840.83 47797.20 2014-06-14 22:15:43.000 165 21194.94 30.04 42840.82 47797.19 2014-06-14 22:15:44.000 165 21194.98 30.02 42840.86 47797.19 2014-06-14 22:15:45.000 165 21194.98 30.03 42840.86 47797.21 2014-06-14 22:15:46.000 165 21194.97 30.02 42840.85 47797.22 2014-06-14 22:15:47.000 165 21194.98 30.03 42840.85 47797.21 2014-06-14 22:15:48.000 165 21194.98 30.03 42840.83 47797.21 2014-06-14 22:15:49.000 165 21194.97 30.02 42840.87 47797.23 2014-06-14 22:15:50.000 165 21194.97 30.00 42840.86 47797.23 2014-06-14 22:15:51.000 165 21194.98 30.00 42840.83 47797.25 2014-06-14 22:15:52.000 165 21195.02 30.02 42840.86 47797.24 2014-06-14 22:15:53.000 165 21195.01 30.04 42840.89 47797.26 2014-06-14 22:15:54.000 165 21195.00 30.04 42840.89 47797.23 2014-06-14 22:15:55.000 165 21194.99 30.06 42840.87 47797.26 2014-06-14 22:15:56.000 165 21194.99 30.06 42840.88 47797.26 2014-06-14 22:15:57.000 165 21194.99 30.08 42840.87 47797.22 2014-06-14 22:15:58.000 165 21195.00 30.07 42840.87 47797.29 2014-06-14 22:15:59.000 165 21195.00 30.06 42840.87 47797.25 2014-06-14 22:16:00.000 165 21195.02 30.09 42840.85 47797.24 2014-06-14 22:16:01.000 165 21195.02 30.09 42840.85 47797.25 2014-06-14 22:16:02.000 165 21195.03 30.10 42840.85 47797.26 2014-06-14 22:16:03.000 165 21195.05 30.10 42840.85 47797.24 2014-06-14 22:16:04.000 165 21195.03 30.11 42840.86 47797.26 2014-06-14 22:16:05.000 165 21195.01 30.14 42840.86 47797.24 2014-06-14 22:16:06.000 165 21195.02 30.15 42840.82 47797.25 2014-06-14 22:16:07.000 165 21195.02 30.16 42840.83 47797.24 2014-06-14 22:16:08.000 165 21195.02 30.14 42840.83 47797.25 2014-06-14 22:16:09.000 165 21195.01 30.18 42840.88 47797.23 2014-06-14 22:16:10.000 165 21195.00 30.18 42840.85 47797.25 2014-06-14 22:16:11.000 165 21194.99 30.20 42840.82 47797.22 2014-06-14 22:16:12.000 165 21195.02 30.22 42840.80 47797.20 2014-06-14 22:16:13.000 165 21195.01 30.23 42840.79 47797.22 2014-06-14 22:16:14.000 165 21195.00 30.24 42840.79 47797.19 2014-06-14 22:16:15.000 165 21194.99 30.24 42840.81 47797.20 2014-06-14 22:16:16.000 165 21194.99 30.22 42840.79 47797.17 2014-06-14 22:16:17.000 165 21194.97 30.22 42840.78 47797.17 2014-06-14 22:16:18.000 165 21194.96 30.21 42840.82 47797.17 2014-06-14 22:16:19.000 165 21194.96 30.20 42840.83 47797.18 2014-06-14 22:16:20.000 165 21194.93 30.20 42840.82 47797.18 2014-06-14 22:16:21.000 165 21194.95 30.19 42840.82 47797.18 2014-06-14 22:16:22.000 165 21194.95 30.19 42840.83 47797.18 2014-06-14 22:16:23.000 165 21194.95 30.17 42840.83 47797.19 2014-06-14 22:16:24.000 165 21194.94 30.18 42840.82 47797.17 2014-06-14 22:16:25.000 165 21194.93 30.18 42840.85 47797.20 2014-06-14 22:16:26.000 165 21194.90 30.19 42840.88 47797.18 2014-06-14 22:16:27.000 165 21194.93 30.19 42840.85 47797.17 2014-06-14 22:16:28.000 165 21194.90 30.21 42840.83 47797.17 2014-06-14 22:16:29.000 165 21194.86 30.21 42840.86 47797.17 2014-06-14 22:16:30.000 165 21194.90 30.25 42840.82 47797.17 2014-06-14 22:16:31.000 165 21194.86 30.24 42840.83 47797.17 2014-06-14 22:16:32.000 165 21194.85 30.24 42840.83 47797.15 2014-06-14 22:16:33.000 165 21194.85 30.21 42840.83 47797.15 2014-06-14 22:16:34.000 165 21194.86 30.20 42840.82 47797.14 2014-06-14 22:16:35.000 165 21194.88 30.22 42840.86 47797.15 2014-06-14 22:16:36.000 165 21194.87 30.25 42840.83 47797.14 2014-06-14 22:16:37.000 165 21194.86 30.25 42840.82 47797.14 2014-06-14 22:16:38.000 165 21194.86 30.25 42840.78 47797.15 2014-06-14 22:16:39.000 165 21194.89 30.26 42840.82 47797.15 2014-06-14 22:16:40.000 165 21194.86 30.26 42840.83 47797.15 2014-06-14 22:16:41.000 165 21194.88 30.24 42840.81 47797.15 2014-06-14 22:16:42.000 165 21194.89 30.23 42840.82 47797.14 2014-06-14 22:16:43.000 165 21194.86 30.24 42840.83 47797.13 2014-06-14 22:16:44.000 165 21194.87 30.26 42840.80 47797.14 2014-06-14 22:16:45.000 165 21194.88 30.28 42840.76 47797.13 2014-06-14 22:16:46.000 165 21194.88 30.26 42840.76 47797.11 2014-06-14 22:16:47.000 165 21194.88 30.23 42840.76 47797.10 2014-06-14 22:16:48.000 165 21194.86 30.22 42840.78 47797.12 2014-06-14 22:16:49.000 165 21194.88 30.22 42840.78 47797.10 2014-06-14 22:16:50.000 165 21194.89 30.22 42840.76 47797.11 2014-06-14 22:16:51.000 165 21194.88 30.22 42840.79 47797.10 2014-06-14 22:16:52.000 165 21194.90 30.25 42840.80 47797.11 2014-06-14 22:16:53.000 165 21194.88 30.23 42840.78 47797.11 2014-06-14 22:16:54.000 165 21194.88 30.20 42840.80 47797.10 2014-06-14 22:16:55.000 165 21194.90 30.19 42840.78 47797.11 2014-06-14 22:16:56.000 165 21194.90 30.20 42840.78 47797.11 2014-06-14 22:16:57.000 165 21194.90 30.22 42840.75 47797.12 2014-06-14 22:16:58.000 165 21194.88 30.20 42840.76 47797.09 2014-06-14 22:16:59.000 165 21194.90 30.17 42840.79 47797.10 2014-06-14 22:17:00.000 165 21194.92 30.16 42840.76 47797.11 2014-06-14 22:17:01.000 165 21194.91 30.17 42840.74 47797.11 2014-06-14 22:17:02.000 165 21194.91 30.16 42840.76 47797.11 2014-06-14 22:17:03.000 165 21194.92 30.19 42840.79 47797.12 2014-06-14 22:17:04.000 165 21194.93 30.21 42840.76 47797.12 2014-06-14 22:17:05.000 165 21194.97 30.19 42840.78 47797.13 2014-06-14 22:17:06.000 165 21195.00 30.17 42840.78 47797.14 2014-06-14 22:17:07.000 165 21195.01 30.19 42840.74 47797.15 2014-06-14 22:17:08.000 165 21195.01 30.17 42840.76 47797.15 2014-06-14 22:17:09.000 165 21195.01 30.18 42840.75 47797.15 2014-06-14 22:17:10.000 165 21195.01 30.19 42840.76 47797.16 2014-06-14 22:17:11.000 165 21195.04 30.18 42840.74 47797.13 2014-06-14 22:17:12.000 165 21195.05 30.17 42840.74 47797.16 2014-06-14 22:17:13.000 165 21195.07 30.16 42840.74 47797.15 2014-06-14 22:17:14.000 165 21195.11 30.17 42840.73 47797.16 2014-06-14 22:17:15.000 165 21195.10 30.15 42840.74 47797.15 2014-06-14 22:17:16.000 165 21195.13 30.13 42840.79 47797.15 2014-06-14 22:17:17.000 165 21195.11 30.13 42840.80 47797.19 2014-06-14 22:17:18.000 165 21195.10 30.12 42840.76 47797.19 2014-06-14 22:17:19.000 165 21195.11 30.12 42840.73 47797.17 2014-06-14 22:17:20.000 165 21195.11 30.14 42840.74 47797.19 2014-06-14 22:17:21.000 165 21195.09 30.12 42840.74 47797.17 2014-06-14 22:17:22.000 165 21195.09 30.14 42840.76 47797.20 2014-06-14 22:17:23.000 165 21195.09 30.09 42840.76 47797.19 2014-06-14 22:17:24.000 165 21195.11 30.10 42840.74 47797.15 2014-06-14 22:17:25.000 165 21195.09 30.10 42840.73 47797.17 2014-06-14 22:17:26.000 165 21195.05 30.08 42840.76 47797.16 2014-06-14 22:17:27.000 165 21195.03 30.07 42840.76 47797.18 2014-06-14 22:17:28.000 165 21195.03 30.08 42840.79 47797.17 2014-06-14 22:17:29.000 165 21195.06 30.07 42840.80 47797.19 2014-06-14 22:17:30.000 165 21195.11 30.11 42840.81 47797.19 2014-06-14 22:17:31.000 165 21195.09 30.13 42840.80 47797.21 2014-06-14 22:17:32.000 165 21195.12 30.12 42840.80 47797.21 2014-06-14 22:17:33.000 165 21195.13 30.14 42840.76 47797.23 2014-06-14 22:17:34.000 165 21195.12 30.15 42840.76 47797.22 2014-06-14 22:17:35.000 165 21195.13 30.14 42840.79 47797.22 2014-06-14 22:17:36.000 165 21195.13 30.17 42840.80 47797.22 2014-06-14 22:17:37.000 165 21195.10 30.18 42840.78 47797.21 2014-06-14 22:17:38.000 165 21195.10 30.17 42840.75 47797.21 2014-06-14 22:17:39.000 165 21195.09 30.17 42840.75 47797.20 2014-06-14 22:17:40.000 165 21195.07 30.17 42840.76 47797.20 2014-06-14 22:17:41.000 165 21195.05 30.16 42840.73 47797.19 2014-06-14 22:17:42.000 165 21195.06 30.15 42840.74 47797.19 2014-06-14 22:17:43.000 165 21195.00 30.16 42840.80 47797.19 2014-06-14 22:17:44.000 165 21195.03 30.18 42840.83 47797.20 2014-06-14 22:17:45.000 165 21195.06 30.23 42840.83 47797.18 2014-06-14 22:17:46.000 165 21195.05 30.24 42840.82 47797.22 2014-06-14 22:17:47.000 165 21195.07 30.25 42840.80 47797.21 2014-06-14 22:17:48.000 165 21195.09 30.26 42840.78 47797.24 2014-06-14 22:17:49.000 165 21195.11 30.29 42840.76 47797.21 2014-06-14 22:17:50.000 165 21195.08 30.27 42840.79 47797.20 2014-06-14 22:17:51.000 165 21195.07 30.30 42840.80 47797.21 2014-06-14 22:17:52.000 165 21195.06 30.31 42840.81 47797.21 2014-06-14 22:17:53.000 165 21195.07 30.32 42840.81 47797.22 2014-06-14 22:17:54.000 165 21195.02 30.34 42840.81 47797.19 2014-06-14 22:17:55.000 165 21195.02 30.36 42840.79 47797.24 2014-06-14 22:17:56.000 165 21195.04 30.34 42840.80 47797.20 2014-06-14 22:17:57.000 165 21195.02 30.38 42840.78 47797.22 2014-06-14 22:17:58.000 165 21195.03 30.38 42840.78 47797.20 2014-06-14 22:17:59.000 165 21195.02 30.37 42840.80 47797.20 2014-06-14 22:18:00.000 165 21195.02 30.39 42840.85 47797.21 2014-06-14 22:18:01.000 165 21195.02 30.38 42840.83 47797.19 2014-06-14 22:18:02.000 165 21195.01 30.38 42840.78 47797.19 2014-06-14 22:18:03.000 165 21195.01 30.38 42840.80 47797.19 2014-06-14 22:18:04.000 165 21195.01 30.39 42840.79 47797.19 2014-06-14 22:18:05.000 165 21194.98 30.42 42840.76 47797.18 2014-06-14 22:18:06.000 165 21194.97 30.45 42840.76 47797.18 2014-06-14 22:18:07.000 165 21194.98 30.44 42840.75 47797.16 2014-06-14 22:18:08.000 165 21194.99 30.45 42840.75 47797.16 2014-06-14 22:18:09.000 165 21194.98 30.44 42840.73 47797.14 2014-06-14 22:18:10.000 165 21194.95 30.46 42840.72 47797.15 2014-06-14 22:18:11.000 165 21194.94 30.46 42840.76 47797.13 2014-06-14 22:18:12.000 165 21194.96 30.43 42840.74 47797.13 2014-06-14 22:18:13.000 165 21194.98 30.45 42840.74 47797.12 2014-06-14 22:18:14.000 165 21194.97 30.42 42840.76 47797.14 2014-06-14 22:18:15.000 165 21194.98 30.43 42840.78 47797.13 2014-06-14 22:18:16.000 165 21194.98 30.44 42840.75 47797.12 2014-06-14 22:18:17.000 165 21194.99 30.43 42840.75 47797.13 2014-06-14 22:18:18.000 165 21194.99 30.44 42840.76 47797.12 2014-06-14 22:18:19.000 165 21195.01 30.44 42840.72 47797.13 2014-06-14 22:18:20.000 165 21195.00 30.45 42840.73 47797.13 2014-06-14 22:18:21.000 165 21194.99 30.46 42840.72 47797.13 2014-06-14 22:18:22.000 165 21194.98 30.50 42840.71 47797.11 2014-06-14 22:18:23.000 165 21194.98 30.50 42840.71 47797.11 2014-06-14 22:18:24.000 165 21195.00 30.50 42840.73 47797.11 2014-06-14 22:18:25.000 165 21194.98 30.51 42840.74 47797.12 2014-06-14 22:18:26.000 165 21194.99 30.50 42840.75 47797.12 2014-06-14 22:18:27.000 165 21194.98 30.52 42840.72 47797.12 2014-06-14 22:18:28.000 165 21194.98 30.50 42840.73 47797.10 2014-06-14 22:18:29.000 165 21194.99 30.50 42840.72 47797.10 2014-06-14 22:18:30.000 165 21194.98 30.50 42840.71 47797.11 2014-06-14 22:18:31.000 165 21194.96 30.51 42840.72 47797.12 2014-06-14 22:18:32.000 165 21194.99 30.52 42840.72 47797.13 2014-06-14 22:18:33.000 165 21194.97 30.54 42840.68 47797.09 2014-06-14 22:18:34.000 165 21194.93 30.54 42840.73 47797.12 2014-06-14 22:18:35.000 165 21194.95 30.55 42840.72 47797.13 2014-06-14 22:18:36.000 165 21194.97 30.56 42840.76 47797.10 2014-06-14 22:18:37.000 165 21194.98 30.57 42840.72 47797.11 2014-06-14 22:18:38.000 165 21194.97 30.58 42840.73 47797.12 2014-06-14 22:18:39.000 165 21194.95 30.58 42840.71 47797.12 2014-06-14 22:18:40.000 165 21194.98 30.59 42840.69 47797.11 2014-06-14 22:18:41.000 165 21194.98 30.58 42840.73 47797.11 2014-06-14 22:18:42.000 165 21195.00 30.60 42840.73 47797.11 2014-06-14 22:18:43.000 165 21194.99 30.60 42840.72 47797.13 2014-06-14 22:18:44.000 165 21195.00 30.59 42840.69 47797.11 2014-06-14 22:18:45.000 165 21195.02 30.58 42840.68 47797.11 2014-06-14 22:18:46.000 165 21195.00 30.58 42840.69 47797.12 2014-06-14 22:18:47.000 165 21194.97 30.56 42840.69 47797.09 2014-06-14 22:18:48.000 165 21194.95 30.60 42840.68 47797.13 2014-06-14 22:18:49.000 165 21194.98 30.61 42840.71 47797.12 2014-06-14 22:18:50.000 165 21194.97 30.61 42840.72 47797.12 2014-06-14 22:18:51.000 165 21194.97 30.63 42840.72 47797.11 2014-06-14 22:18:52.000 165 21194.98 30.64 42840.69 47797.12 2014-06-14 22:18:53.000 165 21194.96 30.63 42840.73 47797.11 2014-06-14 22:18:54.000 165 21194.95 30.65 42840.71 47797.14 2014-06-14 22:18:55.000 165 21194.97 30.66 42840.71 47797.11 2014-06-14 22:18:56.000 165 21194.96 30.67 42840.71 47797.12 2014-06-14 22:18:57.000 165 21194.95 30.69 42840.74 47797.10 2014-06-14 22:18:58.000 165 21194.93 30.74 42840.74 47797.13 2014-06-14 22:18:59.000 165 21194.95 30.70 42840.72 47797.09 2014-06-14 22:19:00.000 165 21194.96 30.73 42840.74 47797.09 2014-06-14 22:19:01.000 165 21194.94 30.72 42840.73 47797.11 2014-06-14 22:19:02.000 165 21194.91 30.73 42840.74 47797.08 2014-06-14 22:19:03.000 165 21194.90 30.73 42840.74 47797.07 2014-06-14 22:19:04.000 165 21194.85 30.73 42840.75 47797.07 2014-06-14 22:19:05.000 165 21194.85 30.69 42840.74 47797.08 2014-06-14 22:19:06.000 165 21194.81 30.70 42840.79 47797.08 2014-06-14 22:19:07.000 165 21194.77 30.73 42840.81 47797.07 2014-06-14 22:19:08.000 165 21194.77 30.74 42840.79 47797.08 2014-06-14 22:19:09.000 165 21194.77 30.76 42840.78 47797.09 2014-06-14 22:19:10.000 165 21194.77 30.78 42840.78 47797.07 2014-06-14 22:19:11.000 165 21194.76 30.80 42840.76 47797.07 2014-06-14 22:19:12.000 165 21194.76 30.79 42840.76 47797.07 2014-06-14 22:19:13.000 165 21194.73 30.79 42840.76 47797.05 2014-06-14 22:19:14.000 165 21194.72 30.81 42840.78 47797.05 2014-06-14 22:19:15.000 165 21194.71 30.83 42840.76 47797.04 2014-06-14 22:19:16.000 165 21194.72 30.86 42840.73 47797.04 2014-06-14 22:19:17.000 165 21194.73 30.88 42840.75 47797.02 2014-06-14 22:19:18.000 165 21194.71 30.90 42840.72 47796.98 2014-06-14 22:19:19.000 165 21194.70 30.93 42840.69 47797.02 2014-06-14 22:19:20.000 165 21194.71 30.93 42840.74 47796.99 2014-06-14 22:19:21.000 165 21194.73 30.95 42840.69 47796.98 2014-06-14 22:19:22.000 165 21194.71 30.98 42840.69 47796.99 2014-06-14 22:19:23.000 165 21194.70 30.99 42840.68 47796.95 2014-06-14 22:19:24.000 165 21194.69 31.03 42840.66 47796.96 2014-06-14 22:19:25.000 165 21194.68 31.03 42840.65 47796.94 2014-06-14 22:19:26.000 165 21194.69 31.05 42840.66 47796.92 2014-06-14 22:19:27.000 165 21194.67 31.05 42840.67 47796.92 2014-06-14 22:19:28.000 165 21194.68 31.06 42840.65 47796.92 2014-06-14 22:19:29.000 165 21194.68 31.07 42840.65 47796.92 2014-06-14 22:19:30.000 165 21194.68 31.05 42840.68 47796.90 2014-06-14 22:19:31.000 165 21194.65 31.07 42840.67 47796.89 2014-06-14 22:19:32.000 165 21194.63 31.09 42840.65 47796.89 2014-06-14 22:19:33.000 165 21194.61 31.10 42840.68 47796.89 2014-06-14 22:19:34.000 165 21194.62 31.10 42840.65 47796.89 2014-06-14 22:19:35.000 165 21194.59 31.10 42840.67 47796.90 2014-06-14 22:19:36.000 165 21194.57 31.11 42840.69 47796.88 2014-06-14 22:19:37.000 165 21194.55 31.10 42840.69 47796.87 2014-06-14 22:19:38.000 165 21194.52 31.09 42840.67 47796.87 2014-06-14 22:19:39.000 165 21194.53 31.06 42840.67 47796.87 2014-06-14 22:19:40.000 165 21194.50 31.05 42840.69 47796.84 2014-06-14 22:19:41.000 165 21194.51 31.06 42840.69 47796.86 2014-06-14 22:19:42.000 165 21194.49 31.06 42840.72 47796.86 2014-06-14 22:19:43.000 165 21194.49 31.07 42840.75 47796.85 2014-06-14 22:19:44.000 165 21194.49 31.06 42840.73 47796.86 2014-06-14 22:19:45.000 165 21194.48 31.07 42840.74 47796.85 2014-06-14 22:19:46.000 165 21194.47 31.10 42840.73 47796.84 2014-06-14 22:19:47.000 165 21194.48 31.11 42840.73 47796.84 2014-06-14 22:19:48.000 165 21194.41 31.11 42840.69 47796.84 2014-06-14 22:19:49.000 165 21194.43 31.12 42840.72 47796.84 2014-06-14 22:19:50.000 165 21194.44 31.11 42840.73 47796.82 2014-06-14 22:19:51.000 165 21194.44 31.13 42840.74 47796.87 2014-06-14 22:19:52.000 165 21194.39 31.15 42840.71 47796.83 2014-06-14 22:19:53.000 165 21194.39 31.12 42840.71 47796.83 2014-06-14 22:19:54.000 165 21194.40 31.12 42840.69 47796.84 2014-06-14 22:19:55.000 165 21194.38 31.14 42840.71 47796.83 2014-06-14 22:19:56.000 165 21194.36 31.15 42840.76 47796.83 2014-06-14 22:19:57.000 165 21194.38 31.16 42840.74 47796.84 2014-06-14 22:19:58.000 165 21194.38 31.20 42840.73 47796.83 2014-06-14 22:19:59.000 165 21194.40 31.24 42840.72 47796.86 2014-06-14 22:20:00.000 165 21194.38 31.28 42840.71 47796.83 2014-06-14 22:20:01.000 165 21194.36 31.30 42840.67 47796.82 2014-06-14 22:20:02.000 165 21194.35 31.32 42840.69 47796.79 2014-06-14 22:20:03.000 165 21194.30 31.37 42840.69 47796.78 2014-06-14 22:20:04.000 165 21194.29 31.38 42840.71 47796.76 2014-06-14 22:20:05.000 165 21194.26 31.42 42840.68 47796.72 2014-06-14 22:20:06.000 165 21194.27 31.44 42840.65 47796.73 2014-06-14 22:20:07.000 165 21194.23 31.44 42840.61 47796.73 2014-06-14 22:20:08.000 165 21194.21 31.46 42840.62 47796.68 2014-06-14 22:20:09.000 165 21194.23 31.48 42840.58 47796.70 2014-06-14 22:20:10.000 165 21194.21 31.49 42840.61 47796.67 2014-06-14 22:20:11.000 165 21194.19 31.53 42840.60 47796.68 2014-06-14 22:20:12.000 165 21194.21 31.56 42840.61 47796.66 2014-06-14 22:20:13.000 165 21194.22 31.58 42840.62 47796.65 2014-06-14 22:20:14.000 165 21194.21 31.59 42840.60 47796.66 2014-06-14 22:20:15.000 165 21194.23 31.61 42840.58 47796.66 2014-06-14 22:20:16.000 165 21194.23 31.64 42840.58 47796.65 2014-06-14 22:20:17.000 165 21194.22 31.65 42840.58 47796.65 2014-06-14 22:20:18.000 165 21194.21 31.69 42840.58 47796.64 2014-06-14 22:20:19.000 165 21194.22 31.70 42840.57 47796.64 2014-06-14 22:20:20.000 165 21194.25 31.72 42840.58 47796.63 2014-06-14 22:20:21.000 165 21194.23 31.74 42840.57 47796.65 2014-06-14 22:20:22.000 165 21194.20 31.80 42840.55 47796.63 2014-06-14 22:20:23.000 165 21194.20 31.81 42840.53 47796.59 2014-06-14 22:20:24.000 165 21194.20 31.83 42840.51 47796.60 2014-06-14 22:20:25.000 165 21194.21 31.83 42840.51 47796.59 2014-06-14 22:20:26.000 165 21194.24 31.83 42840.51 47796.58 2014-06-14 22:20:27.000 165 21194.28 31.81 42840.51 47796.60 2014-06-14 22:20:28.000 165 21194.28 31.79 42840.53 47796.61 2014-06-14 22:20:29.000 165 21194.28 31.77 42840.51 47796.59 2014-06-14 22:20:30.000 165 21194.30 31.80 42840.55 47796.62 2014-06-14 22:20:31.000 165 21194.31 31.79 42840.58 47796.65 2014-06-14 22:20:32.000 165 21194.30 31.81 42840.58 47796.66 2014-06-14 22:20:33.000 165 21194.34 31.81 42840.57 47796.69 2014-06-14 22:20:34.000 165 21194.36 31.83 42840.58 47796.70 2014-06-14 22:20:35.000 165 21194.39 31.83 42840.61 47796.71 2014-06-14 22:20:36.000 165 21194.37 31.87 42840.65 47796.71 2014-06-14 22:20:37.000 165 21194.36 31.90 42840.60 47796.73 2014-06-14 22:20:38.000 165 21194.34 31.91 42840.62 47796.71 2014-06-14 22:20:39.000 165 21194.34 31.95 42840.58 47796.69 2014-06-14 22:20:40.000 165 21194.30 31.98 42840.61 47796.69 2014-06-14 22:20:41.000 165 21194.30 32.02 42840.58 47796.68 2014-06-14 22:20:42.000 165 21194.28 32.01 42840.58 47796.67 2014-06-14 22:20:43.000 165 21194.28 32.01 42840.58 47796.66 2014-06-14 22:20:44.000 165 21194.29 32.05 42840.57 47796.67 2014-06-14 22:20:45.000 165 21194.28 32.06 42840.60 47796.65 2014-06-14 22:20:46.000 165 21194.30 32.06 42840.62 47796.68 2014-06-14 22:20:47.000 165 21194.30 32.09 42840.64 47796.67 2014-06-14 22:20:48.000 165 21194.29 32.11 42840.67 47796.70 2014-06-14 22:20:49.000 165 21194.27 32.11 42840.67 47796.67 2014-06-14 22:20:50.000 165 21194.26 32.14 42840.64 47796.65 2014-06-14 22:20:51.000 165 21194.27 32.17 42840.62 47796.68 2014-06-14 22:20:52.000 165 21194.27 32.20 42840.64 47796.68 2014-06-14 22:20:53.000 165 21194.25 32.19 42840.64 47796.71 2014-06-14 22:20:54.000 165 21194.24 32.21 42840.64 47796.67 2014-06-14 22:20:55.000 165 21194.22 32.22 42840.65 47796.69 2014-06-14 22:20:56.000 165 21194.21 32.25 42840.60 47796.67 2014-06-14 22:20:57.000 165 21194.21 32.27 42840.61 47796.65 2014-06-14 22:20:58.000 165 21194.18 32.28 42840.62 47796.66 2014-06-14 22:20:59.000 165 21194.19 32.30 42840.62 47796.63 2014-06-14 22:21:00.000 165 21194.16 32.29 42840.60 47796.64 2014-06-14 22:21:01.000 165 21194.13 32.31 42840.58 47796.61 2014-06-14 22:21:02.000 165 21194.12 32.32 42840.54 47796.61 2014-06-14 22:21:03.000 165 21194.12 32.32 42840.54 47796.60 2014-06-14 22:21:04.000 165 21194.11 32.34 42840.58 47796.59 2014-06-14 22:21:05.000 165 21194.12 32.35 42840.56 47796.56 2014-06-14 22:21:06.000 165 21194.16 32.37 42840.56 47796.58 2014-06-14 22:21:07.000 165 21194.14 32.38 42840.53 47796.56 2014-06-14 22:21:08.000 165 21194.11 32.36 42840.51 47796.55 2014-06-14 22:21:09.000 165 21194.05 32.34 42840.54 47796.57 2014-06-14 22:21:10.000 165 21194.07 32.32 42840.54 47796.53 2014-06-14 22:21:11.000 165 21194.05 32.32 42840.56 47796.54 2014-06-14 22:21:12.000 165 21194.02 32.33 42840.53 47796.53 2014-06-14 22:21:13.000 165 21194.01 32.32 42840.57 47796.53 2014-06-14 22:21:14.000 165 21194.02 32.31 42840.57 47796.54 2014-06-14 22:21:15.000 165 21194.01 32.35 42840.55 47796.54 2014-06-14 22:21:16.000 165 21194.02 32.35 42840.55 47796.53 2014-06-14 22:21:17.000 165 21194.00 32.35 42840.58 47796.51 2014-06-14 22:21:18.000 165 21194.00 32.37 42840.58 47796.53 2014-06-14 22:21:19.000 165 21193.98 32.40 42840.56 47796.54 2014-06-14 22:21:20.000 165 21194.05 32.41 42840.56 47796.53 2014-06-14 22:21:21.000 165 21194.05 32.44 42840.55 47796.54 2014-06-14 22:21:22.000 165 21194.03 32.46 42840.56 47796.54 2014-06-14 22:21:23.000 165 21194.03 32.46 42840.51 47796.54 2014-06-14 22:21:24.000 165 21194.03 32.45 42840.51 47796.52 2014-06-14 22:21:25.000 165 21194.03 32.48 42840.50 47796.50 2014-06-14 22:21:26.000 165 21194.05 32.51 42840.49 47796.51 2014-06-14 22:21:27.000 165 21194.08 32.54 42840.47 47796.50 2014-06-14 22:21:28.000 165 21194.05 32.55 42840.44 47796.52 2014-06-14 22:21:29.000 165 21194.02 32.53 42840.49 47796.46 2014-06-14 22:21:30.000 165 21194.02 32.53 42840.55 47796.46 2014-06-14 22:21:31.000 165 21194.01 32.47 42840.54 47796.44 2014-06-14 22:21:32.000 165 21194.02 32.44 42840.53 47796.48 2014-06-14 22:21:33.000 165 21193.97 32.48 42840.53 47796.47 2014-06-14 22:21:34.000 165 21193.97 32.48 42840.53 47796.47 2014-06-14 22:21:35.000 165 21193.99 32.48 42840.55 47796.51 2014-06-14 22:21:36.000 165 21193.98 32.48 42840.58 47796.48 2014-06-14 22:21:37.000 165 21193.99 32.46 42840.60 47796.50 2014-06-14 22:21:38.000 165 21193.96 32.48 42840.58 47796.50 2014-06-14 22:21:39.000 165 21193.96 32.48 42840.57 47796.51 2014-06-14 22:21:40.000 165 21193.90 32.51 42840.58 47796.51 2014-06-14 22:21:41.000 165 21193.90 32.50 42840.57 47796.53 2014-06-14 22:21:42.000 165 21193.94 32.47 42840.61 47796.52 2014-06-14 22:21:43.000 165 21193.90 32.44 42840.60 47796.50 2014-06-14 22:21:44.000 165 21193.84 32.40 42840.62 47796.50 2014-06-14 22:21:45.000 165 21193.83 32.39 42840.64 47796.51 2014-06-14 22:21:46.000 165 21193.82 32.39 42840.71 47796.53 2014-06-14 22:21:47.000 165 21193.83 32.42 42840.73 47796.55 2014-06-14 22:21:48.000 165 21193.83 32.44 42840.71 47796.55 2014-06-14 22:21:49.000 165 21193.87 32.47 42840.69 47796.57 2014-06-14 22:21:50.000 165 21193.87 32.52 42840.67 47796.56 2014-06-14 22:21:51.000 165 21193.90 32.53 42840.62 47796.54 2014-06-14 22:21:52.000 165 21193.93 32.53 42840.61 47796.54 2014-06-14 22:21:53.000 165 21193.97 32.52 42840.61 47796.53 2014-06-14 22:21:54.000 165 21193.96 32.52 42840.61 47796.54 2014-06-14 22:21:55.000 165 21193.96 32.53 42840.58 47796.54 2014-06-14 22:21:56.000 165 21194.01 32.50 42840.57 47796.52 2014-06-14 22:21:57.000 165 21194.00 32.52 42840.61 47796.53 2014-06-14 22:21:58.000 165 21194.01 32.53 42840.60 47796.52 2014-06-14 22:21:59.000 165 21194.03 32.57 42840.58 47796.52 2014-06-14 22:22:00.000 165 21194.00 32.55 42840.58 47796.53 2014-06-14 22:22:01.000 165 21194.01 32.54 42840.54 47796.51 2014-06-14 22:22:02.000 165 21193.99 32.54 42840.55 47796.53 2014-06-14 22:22:03.000 165 21193.99 32.53 42840.55 47796.52 2014-06-14 22:22:04.000 165 21194.04 32.54 42840.51 47796.53 2014-06-14 22:22:05.000 165 21194.06 32.55 42840.57 47796.53 2014-06-14 22:22:06.000 165 21194.05 32.50 42840.58 47796.53 2014-06-14 22:22:07.000 165 21194.06 32.49 42840.57 47796.54 2014-06-14 22:22:08.000 165 21194.08 32.51 42840.57 47796.52 2014-06-14 22:22:09.000 165 21194.07 32.51 42840.57 47796.56 2014-06-14 22:22:10.000 165 21194.09 32.50 42840.57 47796.57 2014-06-14 22:22:11.000 165 21194.11 32.50 42840.57 47796.56 2014-06-14 22:22:12.000 165 21194.14 32.51 42840.54 47796.56 2014-06-14 22:22:13.000 165 21194.15 32.46 42840.56 47796.57 2014-06-14 22:22:14.000 165 21194.15 32.43 42840.58 47796.59 2014-06-14 22:22:15.000 165 21194.14 32.39 42840.61 47796.63 2014-06-14 22:22:16.000 165 21194.15 32.38 42840.65 47796.63 2014-06-14 22:22:17.000 165 21194.16 32.39 42840.67 47796.65 2014-06-14 22:22:18.000 165 21194.18 32.36 42840.65 47796.68 2014-06-14 22:22:19.000 165 21194.20 32.37 42840.67 47796.69 2014-06-14 22:22:20.000 165 21194.20 32.39 42840.69 47796.72 2014-06-14 22:22:21.000 165 21194.21 32.39 42840.68 47796.72 2014-06-14 22:22:22.000 165 21194.24 32.42 42840.66 47796.75 2014-06-14 22:22:23.000 165 21194.23 32.41 42840.69 47796.73 2014-06-14 22:22:24.000 165 21194.25 32.40 42840.69 47796.77 2014-06-14 22:22:25.000 165 21194.26 32.42 42840.69 47796.76 2014-06-14 22:22:26.000 165 21194.26 32.43 42840.68 47796.75 2014-06-14 22:22:27.000 165 21194.30 32.45 42840.69 47796.78 2014-06-14 22:22:28.000 165 21194.31 32.45 42840.69 47796.77 2014-06-14 22:22:29.000 165 21194.31 32.49 42840.71 47796.79 2014-06-14 22:22:30.000 165 21194.33 32.49 42840.71 47796.79 2014-06-14 22:22:31.000 165 21194.29 32.48 42840.67 47796.76 2014-06-14 22:22:32.000 165 21194.31 32.47 42840.68 47796.77 2014-06-14 22:22:33.000 165 21194.34 32.46 42840.72 47796.77 2014-06-14 22:22:34.000 165 21194.35 32.46 42840.69 47796.79 2014-06-14 22:22:35.000 165 21194.35 32.46 42840.67 47796.80 2014-06-14 22:22:36.000 165 21194.37 32.47 42840.68 47796.80 2014-06-14 22:22:37.000 165 21194.35 32.48 42840.66 47796.78 2014-06-14 22:22:38.000 165 21194.38 32.45 42840.68 47796.80 2014-06-14 22:22:39.000 165 21194.38 32.47 42840.69 47796.79 2014-06-14 22:22:40.000 165 21194.38 32.47 42840.69 47796.82 2014-06-14 22:22:41.000 165 21194.39 32.47 42840.66 47796.80 2014-06-14 22:22:42.000 165 21194.37 32.50 42840.67 47796.80 2014-06-14 22:22:43.000 165 21194.36 32.47 42840.68 47796.81 2014-06-14 22:22:44.000 165 21194.35 32.49 42840.68 47796.83 2014-06-14 22:22:45.000 165 21194.36 32.47 42840.68 47796.81 2014-06-14 22:22:46.000 165 21194.40 32.50 42840.68 47796.82 2014-06-14 22:22:47.000 165 21194.42 32.50 42840.64 47796.79 2014-06-14 22:22:48.000 165 21194.43 32.47 42840.67 47796.81 2014-06-14 22:22:49.000 165 21194.40 32.48 42840.67 47796.81 2014-06-14 22:22:50.000 165 21194.37 32.48 42840.66 47796.79 2014-06-14 22:22:51.000 165 21194.38 32.47 42840.69 47796.82 2014-06-14 22:22:52.000 165 21194.40 32.44 42840.69 47796.81 2014-06-14 22:22:53.000 165 21194.39 32.42 42840.69 47796.81 2014-06-14 22:22:54.000 165 21194.41 32.45 42840.69 47796.84 2014-06-14 22:22:55.000 165 21194.43 32.43 42840.74 47796.83 2014-06-14 22:22:56.000 165 21194.43 32.41 42840.75 47796.84 2014-06-14 22:22:57.000 165 21194.43 32.43 42840.75 47796.86 2014-06-14 22:22:58.000 165 21194.43 32.43 42840.71 47796.87 2014-06-14 22:22:59.000 165 21194.44 32.44 42840.71 47796.87 2014-06-14 22:23:00.000 165 21194.46 32.43 42840.71 47796.84 2014-06-14 22:23:01.000 165 21194.43 32.43 42840.69 47796.87 2014-06-14 22:23:02.000 165 21194.45 32.43 42840.69 47796.87 2014-06-14 22:23:03.000 165 21194.44 32.45 42840.72 47796.86 2014-06-14 22:23:04.000 165 21194.41 32.47 42840.69 47796.84 2014-06-14 22:23:05.000 165 21194.40 32.48 42840.69 47796.89 2014-06-14 22:23:06.000 165 21194.40 32.52 42840.69 47796.84 2014-06-14 22:23:07.000 165 21194.39 32.52 42840.68 47796.84 2014-06-14 22:23:08.000 165 21194.34 32.51 42840.71 47796.84 2014-06-14 22:23:09.000 165 21194.36 32.52 42840.73 47796.82 2014-06-14 22:23:10.000 165 21194.34 32.55 42840.71 47796.84 2014-06-14 22:23:11.000 165 21194.33 32.56 42840.71 47796.83 2014-06-14 22:23:12.000 165 21194.30 32.58 42840.71 47796.81 2014-06-14 22:23:13.000 165 21194.30 32.60 42840.66 47796.80 2014-06-14 22:23:14.000 165 21194.30 32.58 42840.66 47796.79 2014-06-14 22:23:15.000 165 21194.28 32.58 42840.65 47796.76 2014-06-14 22:23:16.000 165 21194.30 32.58 42840.65 47796.77 2014-06-14 22:23:17.000 165 21194.31 32.57 42840.64 47796.77 2014-06-14 22:23:18.000 165 21194.31 32.57 42840.67 47796.76 2014-06-14 22:23:19.000 165 21194.31 32.59 42840.65 47796.77 2014-06-14 22:23:20.000 165 21194.30 32.58 42840.62 47796.77 2014-06-14 22:23:21.000 165 21194.28 32.61 42840.61 47796.77 2014-06-14 22:23:22.000 165 21194.27 32.59 42840.66 47796.75 2014-06-14 22:23:23.000 165 21194.28 32.59 42840.62 47796.74 2014-06-14 22:23:24.000 165 21194.25 32.58 42840.64 47796.72 2014-06-14 22:23:25.000 165 21194.25 32.55 42840.66 47796.74 2014-06-14 22:23:26.000 165 21194.26 32.57 42840.62 47796.73 2014-06-14 22:23:27.000 165 21194.28 32.58 42840.64 47796.74 2014-06-14 22:23:28.000 165 21194.28 32.58 42840.67 47796.76 2014-06-14 22:23:29.000 165 21194.31 32.57 42840.65 47796.76 2014-06-14 22:23:30.000 165 21194.32 32.58 42840.66 47796.73 2014-06-14 22:23:31.000 165 21194.28 32.58 42840.64 47796.74 2014-06-14 22:23:32.000 165 21194.28 32.57 42840.66 47796.74 2014-06-14 22:23:33.000 165 21194.29 32.54 42840.69 47796.75 2014-06-14 22:23:34.000 165 21194.30 32.52 42840.68 47796.73 2014-06-14 22:23:35.000 165 21194.33 32.52 42840.66 47796.77 2014-06-14 22:23:36.000 165 21194.29 32.53 42840.64 47796.74 2014-06-14 22:23:37.000 165 21194.29 32.54 42840.64 47796.76 2014-06-14 22:23:38.000 165 21194.24 32.54 42840.68 47796.75 2014-06-14 22:23:39.000 165 21194.21 32.55 42840.69 47796.74 2014-06-14 22:23:40.000 165 21194.19 32.55 42840.68 47796.73 2014-06-14 22:23:41.000 165 21194.21 32.56 42840.68 47796.73 2014-06-14 22:23:42.000 165 21194.22 32.53 42840.68 47796.73 2014-06-14 22:23:43.000 165 21194.21 32.52 42840.67 47796.73 2014-06-14 22:23:44.000 165 21194.22 32.50 42840.67 47796.73 2014-06-14 22:23:45.000 165 21194.22 32.50 42840.66 47796.75 2014-06-14 22:23:46.000 165 21194.24 32.46 42840.67 47796.75 2014-06-14 22:23:47.000 165 21194.22 32.42 42840.67 47796.78 2014-06-14 22:23:48.000 165 21194.23 32.42 42840.71 47796.78 2014-06-14 22:23:49.000 165 21194.24 32.41 42840.73 47796.79 2014-06-14 22:23:50.000 165 21194.24 32.40 42840.73 47796.82 2014-06-14 22:23:51.000 165 21194.26 32.39 42840.72 47796.83 2014-06-14 22:23:52.000 165 21194.28 32.39 42840.75 47796.82 2014-06-14 22:23:53.000 165 21194.28 32.38 42840.76 47796.83 2014-06-14 22:23:54.000 165 21194.29 32.37 42840.74 47796.83 2014-06-14 22:23:55.000 165 21194.27 32.35 42840.76 47796.85 2014-06-14 22:23:56.000 165 21194.29 32.33 42840.76 47796.87 2014-06-14 22:23:57.000 165 21194.33 32.33 42840.76 47796.88 2014-06-14 22:23:58.000 165 21194.32 32.32 42840.76 47796.87 2014-06-14 22:23:59.000 165 21194.33 32.32 42840.73 47796.90 2014-06-14 22:24:00.000 165 21194.32 32.29 42840.76 47796.89 2014-06-14 22:24:01.000 165 21194.36 32.29 42840.75 47796.90 2014-06-14 22:24:02.000 165 21194.40 32.29 42840.78 47796.91 2014-06-14 22:24:03.000 165 21194.39 32.31 42840.76 47796.91 2014-06-14 22:24:04.000 165 21194.37 32.31 42840.76 47796.91 2014-06-14 22:24:05.000 165 21194.35 32.30 42840.76 47796.91 2014-06-14 22:24:06.000 165 21194.36 32.29 42840.78 47796.89 2014-06-14 22:24:07.000 165 21194.32 32.29 42840.79 47796.90 2014-06-14 22:24:08.000 165 21194.35 32.30 42840.76 47796.87 2014-06-14 22:24:09.000 165 21194.35 32.28 42840.78 47796.91 2014-06-14 22:24:10.000 165 21194.37 32.30 42840.79 47796.90 2014-06-14 22:24:11.000 165 21194.35 32.34 42840.79 47796.89 2014-06-14 22:24:12.000 165 21194.32 32.32 42840.78 47796.89 2014-06-14 22:24:13.000 165 21194.32 32.31 42840.76 47796.86 2014-06-14 22:24:14.000 165 21194.32 32.32 42840.76 47796.87 2014-06-14 22:24:15.000 165 21194.29 32.35 42840.75 47796.88 2014-06-14 22:24:16.000 165 21194.28 32.37 42840.73 47796.85 2014-06-14 22:24:17.000 165 21194.29 32.36 42840.72 47796.85 2014-06-14 22:24:18.000 165 21194.28 32.33 42840.71 47796.83 2014-06-14 22:24:19.000 165 21194.29 32.33 42840.69 47796.85 2014-06-14 22:24:20.000 165 21194.27 32.32 42840.72 47796.82 2014-06-14 22:24:21.000 165 21194.24 32.29 42840.72 47796.84 2014-06-14 22:24:22.000 165 21194.24 32.32 42840.69 47796.81 2014-06-14 22:24:23.000 165 21194.25 32.34 42840.72 47796.80 2014-06-14 22:24:24.000 165 21194.22 32.33 42840.72 47796.82 2014-06-14 22:24:25.000 165 21194.24 32.35 42840.74 47796.78 2014-06-14 22:24:26.000 165 21194.22 32.33 42840.72 47796.79 2014-06-14 22:24:27.000 165 21194.20 32.31 42840.74 47796.77 2014-06-14 22:24:28.000 165 21194.19 32.29 42840.71 47796.76 2014-06-14 22:24:29.000 165 21194.19 32.29 42840.69 47796.75 2014-06-14 22:24:30.000 165 21194.17 32.29 42840.71 47796.77 2014-06-14 22:24:31.000 165 21194.18 32.30 42840.67 47796.75 2014-06-14 22:24:32.000 165 21194.14 32.28 42840.67 47796.74 2014-06-14 22:24:33.000 165 21194.10 32.30 42840.71 47796.73 2014-06-14 22:24:34.000 165 21194.10 32.31 42840.72 47796.74 2014-06-14 22:24:35.000 165 21194.10 32.33 42840.68 47796.71 2014-06-14 22:24:36.000 165 21194.15 32.29 42840.67 47796.71 2014-06-14 22:24:37.000 165 21194.16 32.29 42840.68 47796.73 2014-06-14 22:24:38.000 165 21194.15 32.26 42840.69 47796.72 2014-06-14 22:24:39.000 165 21194.14 32.23 42840.75 47796.75 2014-06-14 22:24:40.000 165 21194.13 32.22 42840.72 47796.76 2014-06-14 22:24:41.000 165 21194.14 32.22 42840.72 47796.74 2014-06-14 22:24:42.000 165 21194.12 32.22 42840.75 47796.78 2014-06-14 22:24:43.000 165 21194.12 32.20 42840.78 47796.78 2014-06-14 22:24:44.000 165 21194.17 32.21 42840.79 47796.81 2014-06-14 22:24:45.000 165 21194.14 32.22 42840.80 47796.79 2014-06-14 22:24:46.000 165 21194.15 32.21 42840.81 47796.84 2014-06-14 22:24:47.000 165 21194.16 32.23 42840.79 47796.83 2014-06-14 22:24:48.000 165 21194.15 32.21 42840.80 47796.80 2014-06-14 22:24:49.000 165 21194.15 32.22 42840.83 47796.83 2014-06-14 22:24:50.000 165 21194.18 32.24 42840.79 47796.83 2014-06-14 22:24:51.000 165 21194.16 32.23 42840.80 47796.84 2014-06-14 22:24:52.000 165 21194.18 32.22 42840.81 47796.83 2014-06-14 22:24:53.000 165 21194.18 32.23 42840.80 47796.85 2014-06-14 22:24:54.000 165 21194.18 32.22 42840.81 47796.85 2014-06-14 22:24:55.000 165 21194.20 32.20 42840.82 47796.85 2014-06-14 22:24:56.000 165 21194.19 32.21 42840.81 47796.86 2014-06-14 22:24:57.000 165 21194.21 32.25 42840.80 47796.85 2014-06-14 22:24:58.000 165 21194.20 32.26 42840.82 47796.87 2014-06-14 22:24:59.000 165 21194.19 32.25 42840.86 47796.88 2014-06-14 22:25:00.000 165 21194.22 32.21 42840.82 47796.88 2014-06-14 22:25:01.000 165 21194.22 32.24 42840.83 47796.88 2014-06-14 22:25:02.000 165 21194.25 32.24 42840.86 47796.87 2014-06-14 22:25:03.000 165 21194.24 32.24 42840.82 47796.89 2014-06-14 22:25:04.000 165 21194.25 32.23 42840.83 47796.89 2014-06-14 22:25:05.000 165 21194.23 32.25 42840.86 47796.90 2014-06-14 22:25:06.000 165 21194.23 32.24 42840.87 47796.90 2014-06-14 22:25:07.000 165 21194.25 32.22 42840.86 47796.91 2014-06-14 22:25:08.000 165 21194.26 32.23 42840.83 47796.90 2014-06-14 22:25:09.000 165 21194.28 32.27 42840.82 47796.92 2014-06-14 22:25:10.000 165 21194.28 32.30 42840.81 47796.92 2014-06-14 22:25:11.000 165 21194.29 32.28 42840.82 47796.93 2014-06-14 22:25:12.000 165 21194.28 32.29 42840.83 47796.91 2014-06-14 22:25:13.000 165 21194.26 32.28 42840.82 47796.93 2014-06-14 22:25:14.000 165 21194.25 32.28 42840.85 47796.91 2014-06-14 22:25:15.000 165 21194.24 32.28 42840.83 47796.88 2014-06-14 22:25:16.000 165 21194.22 32.29 42840.86 47796.91 2014-06-14 22:25:17.000 165 21194.21 32.28 42840.81 47796.87 2014-06-14 22:25:18.000 165 21194.22 32.31 42840.81 47796.87 2014-06-14 22:25:19.000 165 21194.20 32.30 42840.81 47796.86 2014-06-14 22:25:20.000 165 21194.20 32.29 42840.81 47796.85 2014-06-14 22:25:21.000 165 21194.19 32.30 42840.79 47796.83 2014-06-14 22:25:22.000 165 21194.20 32.30 42840.81 47796.82 2014-06-14 22:25:23.000 165 21194.21 32.30 42840.79 47796.83 2014-06-14 22:25:24.000 165 21194.23 32.32 42840.80 47796.83 2014-06-14 22:25:25.000 165 21194.23 32.33 42840.78 47796.82 2014-06-14 22:25:26.000 165 21194.26 32.34 42840.76 47796.84 2014-06-14 22:25:27.000 165 21194.25 32.35 42840.76 47796.81 2014-06-14 22:25:28.000 165 21194.25 32.40 42840.76 47796.82 2014-06-14 22:25:29.000 165 21194.28 32.40 42840.71 47796.82 2014-06-14 22:25:30.000 165 21194.26 32.40 42840.69 47796.80 2014-06-14 22:25:31.000 165 21194.26 32.41 42840.68 47796.77 2014-06-14 22:25:32.000 165 21194.26 32.41 42840.65 47796.77 2014-06-14 22:25:33.000 165 21194.28 32.42 42840.65 47796.76 2014-06-14 22:25:34.000 165 21194.29 32.42 42840.69 47796.75 2014-06-14 22:25:35.000 165 21194.29 32.46 42840.66 47796.75 2014-06-14 22:25:36.000 165 21194.27 32.48 42840.68 47796.75 2014-06-14 22:25:37.000 165 21194.28 32.48 42840.67 47796.74 2014-06-14 22:25:38.000 165 21194.27 32.47 42840.66 47796.71 2014-06-14 22:25:39.000 165 21194.26 32.49 42840.62 47796.72 2014-06-14 22:25:40.000 165 21194.25 32.49 42840.66 47796.74 2014-06-14 22:25:41.000 165 21194.25 32.49 42840.62 47796.70 2014-06-14 22:25:42.000 165 21194.25 32.48 42840.62 47796.70 2014-06-14 22:25:43.000 165 21194.24 32.47 42840.65 47796.73 2014-06-14 22:25:44.000 165 21194.23 32.47 42840.62 47796.68 2014-06-14 22:25:45.000 165 21194.23 32.48 42840.61 47796.70 2014-06-14 22:25:46.000 165 21194.22 32.47 42840.62 47796.69 2014-06-14 22:25:47.000 165 21194.20 32.49 42840.62 47796.69 2014-06-14 22:25:48.000 165 21194.18 32.49 42840.62 47796.68 2014-06-14 22:25:49.000 165 21194.16 32.53 42840.66 47796.67 2014-06-14 22:25:50.000 165 21194.16 32.53 42840.64 47796.66 2014-06-14 22:25:51.000 165 21194.15 32.54 42840.62 47796.68 2014-06-14 22:25:52.000 165 21194.13 32.55 42840.62 47796.66 2014-06-14 22:25:53.000 165 21194.14 32.54 42840.64 47796.69 2014-06-14 22:25:54.000 165 21194.12 32.53 42840.68 47796.67 2014-06-14 22:25:55.000 165 21194.10 32.57 42840.66 47796.66 2014-06-14 22:25:56.000 165 21194.11 32.57 42840.62 47796.66 2014-06-14 22:25:57.000 165 21194.12 32.56 42840.61 47796.67 2014-06-14 22:25:58.000 165 21194.12 32.54 42840.62 47796.65 2014-06-14 22:25:59.000 165 21194.07 32.52 42840.62 47796.66 2014-06-14 22:26:00.000 165 21194.07 32.51 42840.62 47796.66 2014-06-14 22:26:01.000 165 21194.06 32.51 42840.67 47796.64 2014-06-14 22:26:02.000 165 21194.05 32.52 42840.65 47796.67 2014-06-14 22:26:03.000 165 21194.04 32.52 42840.64 47796.64 2014-06-14 22:26:04.000 165 21194.05 32.51 42840.62 47796.66 2014-06-14 22:26:05.000 165 21194.06 32.52 42840.65 47796.65 2014-06-14 22:26:06.000 165 21194.04 32.51 42840.65 47796.63 2014-06-14 22:26:07.000 165 21194.02 32.53 42840.67 47796.65 2014-06-14 22:26:08.000 165 21194.03 32.52 42840.66 47796.63 2014-06-14 22:26:09.000 165 21194.03 32.50 42840.67 47796.66 2014-06-14 22:26:10.000 165 21194.01 32.50 42840.65 47796.61 2014-06-14 22:26:11.000 165 21194.01 32.51 42840.65 47796.62 2014-06-14 22:26:12.000 165 21193.99 32.51 42840.66 47796.62 2014-06-14 22:26:13.000 165 21193.97 32.48 42840.64 47796.62 2014-06-14 22:26:14.000 165 21193.96 32.47 42840.67 47796.65 2014-06-14 22:26:15.000 165 21193.98 32.47 42840.67 47796.61 2014-06-14 22:26:16.000 165 21193.99 32.46 42840.65 47796.61 2014-06-14 22:26:17.000 165 21193.97 32.46 42840.67 47796.62 2014-06-14 22:26:18.000 165 21193.93 32.48 42840.67 47796.61 2014-06-14 22:26:19.000 165 21193.94 32.48 42840.65 47796.58 2014-06-14 22:26:20.000 165 21193.92 32.47 42840.67 47796.61 2014-06-14 22:26:21.000 165 21193.89 32.48 42840.69 47796.60 2014-06-14 22:26:22.000 165 21193.93 32.48 42840.65 47796.58 2014-06-14 22:26:23.000 165 21193.89 32.50 42840.67 47796.57 2014-06-14 22:26:24.000 165 21193.90 32.49 42840.68 47796.56 2014-06-14 22:26:25.000 165 21193.90 32.47 42840.69 47796.56 2014-06-14 22:26:26.000 165 21193.88 32.50 42840.66 47796.54 2014-06-14 22:26:27.000 165 21193.88 32.52 42840.67 47796.55 2014-06-14 22:26:28.000 165 21193.87 32.52 42840.64 47796.53 2014-06-14 22:26:29.000 165 21193.86 32.49 42840.61 47796.53 2014-06-14 22:26:30.000 165 21193.86 32.48 42840.62 47796.54 2014-06-14 22:26:31.000 165 21193.87 32.46 42840.62 47796.52 2014-06-14 22:26:32.000 165 21193.87 32.42 42840.67 47796.55 2014-06-14 22:26:33.000 165 21193.90 32.43 42840.69 47796.56 2014-06-14 22:26:34.000 165 21193.92 32.47 42840.69 47796.56 2014-06-14 22:26:35.000 165 21193.91 32.42 42840.73 47796.62 2014-06-14 22:26:36.000 165 21193.91 32.41 42840.76 47796.63 2014-06-14 22:26:37.000 165 21193.92 32.45 42840.74 47796.66 2014-06-14 22:26:38.000 165 21193.95 32.48 42840.69 47796.62 2014-06-14 22:26:39.000 165 21193.92 32.48 42840.68 47796.64 2014-06-14 22:26:40.000 165 21193.91 32.47 42840.69 47796.61 2014-06-14 22:26:41.000 165 21193.93 32.51 42840.69 47796.62 2014-06-14 22:26:42.000 165 21193.92 32.50 42840.68 47796.61 2014-06-14 22:26:43.000 165 21193.95 32.50 42840.67 47796.61 2014-06-14 22:26:44.000 165 21193.96 32.52 42840.69 47796.62 2014-06-14 22:26:45.000 165 21193.94 32.51 42840.69 47796.63 2014-06-14 22:26:46.000 165 21193.97 32.52 42840.71 47796.62 2014-06-14 22:26:47.000 165 21193.97 32.53 42840.73 47796.62 2014-06-14 22:26:48.000 165 21193.96 32.53 42840.73 47796.65 2014-06-14 22:26:49.000 165 21193.96 32.52 42840.74 47796.64 2014-06-14 22:26:50.000 165 21193.97 32.54 42840.72 47796.63 2014-06-14 22:26:51.000 165 21193.97 32.53 42840.72 47796.67 2014-06-14 22:26:52.000 165 21193.95 32.51 42840.71 47796.64 2014-06-14 22:26:53.000 165 21193.97 32.49 42840.72 47796.66 2014-06-14 22:26:54.000 165 21193.97 32.47 42840.72 47796.67 2014-06-14 22:26:55.000 165 21193.99 32.49 42840.71 47796.67 2014-06-14 22:26:56.000 165 21194.03 32.52 42840.71 47796.69 2014-06-14 22:26:57.000 165 21194.03 32.51 42840.72 47796.69 2014-06-14 22:26:58.000 165 21194.03 32.52 42840.73 47796.70 2014-06-14 22:26:59.000 165 21194.04 32.51 42840.76 47796.72 2014-06-14 22:27:00.000 165 21194.05 32.51 42840.74 47796.70 2014-06-14 22:27:01.000 165 21194.04 32.51 42840.69 47796.72 2014-06-14 22:27:02.000 165 21194.03 32.54 42840.72 47796.71 2014-06-14 22:27:03.000 165 21194.06 32.54 42840.74 47796.72 2014-06-14 22:27:04.000 165 21194.11 32.52 42840.72 47796.72 2014-06-14 22:27:05.000 165 21194.10 32.52 42840.73 47796.71 2014-06-14 22:27:06.000 165 21194.10 32.53 42840.71 47796.72 2014-06-14 22:27:07.000 165 21194.11 32.52 42840.69 47796.72 2014-06-14 22:27:08.000 165 21194.12 32.49 42840.69 47796.71 2014-06-14 22:27:09.000 165 21194.13 32.47 42840.72 47796.72 2014-06-14 22:27:10.000 165 21194.14 32.47 42840.71 47796.72 2014-06-14 22:27:11.000 165 21194.13 32.45 42840.75 47796.74 2014-06-14 22:27:12.000 165 21194.14 32.44 42840.74 47796.75 2014-06-14 22:27:13.000 165 21194.14 32.45 42840.72 47796.74 2014-06-14 22:27:14.000 165 21194.16 32.44 42840.71 47796.75 2014-06-14 22:27:15.000 165 21194.18 32.42 42840.72 47796.76 2014-06-14 22:27:16.000 165 21194.20 32.42 42840.74 47796.77 2014-06-14 22:27:17.000 165 21194.17 32.41 42840.74 47796.78 2014-06-14 22:27:18.000 165 21194.18 32.39 42840.74 47796.77 2014-06-14 22:27:19.000 165 21194.20 32.36 42840.76 47796.81 2014-06-14 22:27:20.000 165 21194.20 32.37 42840.76 47796.79 2014-06-14 22:27:21.000 165 21194.17 32.39 42840.79 47796.77 2014-06-14 22:27:22.000 165 21194.18 32.35 42840.78 47796.80 2014-06-14 22:27:23.000 165 21194.17 32.37 42840.76 47796.80 2014-06-14 22:27:24.000 165 21194.18 32.36 42840.76 47796.79 2014-06-14 22:27:25.000 165 21194.14 32.35 42840.76 47796.79 2014-06-14 22:27:26.000 165 21194.13 32.35 42840.76 47796.79 2014-06-14 22:27:27.000 165 21194.15 32.34 42840.76 47796.77 2014-06-14 22:27:28.000 165 21194.12 32.34 42840.78 47796.78 2014-06-14 22:27:29.000 165 21194.11 32.37 42840.78 47796.78 2014-06-14 22:27:30.000 165 21194.09 32.35 42840.75 47796.79 2014-06-14 22:27:31.000 165 21194.09 32.35 42840.73 47796.75 2014-06-14 22:27:32.000 165 21194.09 32.33 42840.75 47796.76 2014-06-14 22:27:33.000 165 21194.08 32.31 42840.76 47796.74 2014-06-14 22:27:34.000 165 21194.07 32.32 42840.76 47796.79 2014-06-14 22:27:35.000 165 21194.07 32.33 42840.82 47796.77 2014-06-14 22:27:36.000 165 21194.07 32.33 42840.82 47796.77 2014-06-14 22:27:37.000 165 21194.07 32.33 42840.80 47796.77 2014-06-14 22:27:38.000 165 21194.05 32.33 42840.79 47796.76 2014-06-14 22:27:39.000 165 21194.05 32.34 42840.80 47796.76 2014-06-14 22:27:40.000 165 21194.03 32.35 42840.79 47796.76 2014-06-14 22:27:41.000 165 21194.00 32.34 42840.81 47796.75 2014-06-14 22:27:42.000 165 21194.01 32.36 42840.79 47796.75 2014-06-14 22:27:43.000 165 21194.02 32.38 42840.78 47796.74 2014-06-14 22:27:44.000 165 21194.02 32.37 42840.78 47796.75 2014-06-14 22:27:45.000 165 21194.01 32.34 42840.80 47796.73 2014-06-14 22:27:46.000 165 21194.01 32.36 42840.78 47796.72 2014-06-14 22:27:47.000 165 21194.00 32.35 42840.79 47796.72 2014-06-14 22:27:48.000 165 21194.00 32.33 42840.76 47796.72 2014-06-14 22:27:49.000 165 21194.00 32.33 42840.78 47796.72 2014-06-14 22:27:50.000 165 21193.96 32.34 42840.80 47796.70 2014-06-14 22:27:51.000 165 21193.98 32.30 42840.80 47796.73 2014-06-14 22:27:52.000 165 21193.97 32.30 42840.81 47796.70 2014-06-14 22:27:53.000 165 21193.99 32.30 42840.79 47796.72 2014-06-14 22:27:54.000 165 21193.98 32.28 42840.79 47796.71 2014-06-14 22:27:55.000 165 21194.00 32.27 42840.82 47796.71 2014-06-14 22:27:56.000 165 21193.99 32.24 42840.81 47796.72 2014-06-14 22:27:57.000 165 21194.00 32.24 42840.82 47796.71 2014-06-14 22:27:58.000 165 21194.00 32.25 42840.79 47796.71 2014-06-14 22:27:59.000 165 21193.98 32.23 42840.81 47796.72 2014-06-14 22:28:00.000 165 21194.00 32.22 42840.79 47796.72 2014-06-14 22:28:01.000 165 21194.01 32.20 42840.81 47796.70 2014-06-14 22:28:02.000 165 21194.00 32.21 42840.76 47796.71 2014-06-14 22:28:03.000 165 21193.97 32.23 42840.78 47796.70 2014-06-14 22:28:04.000 165 21194.00 32.18 42840.79 47796.70 2014-06-14 22:28:05.000 165 21194.01 32.17 42840.76 47796.72 2014-06-14 22:28:06.000 165 21194.01 32.18 42840.79 47796.70 2014-06-14 22:28:07.000 165 21194.02 32.15 42840.76 47796.69 2014-06-14 22:28:08.000 165 21194.00 32.13 42840.74 47796.68 2014-06-14 22:28:09.000 165 21193.99 32.14 42840.72 47796.67 2014-06-14 22:28:10.000 165 21194.00 32.12 42840.71 47796.69 2014-06-14 22:28:11.000 165 21194.01 32.13 42840.72 47796.68 2014-06-14 22:28:12.000 165 21194.01 32.12 42840.73 47796.69 2014-06-14 22:28:13.000 165 21193.98 32.12 42840.75 47796.66 2014-06-14 22:28:14.000 165 21194.00 32.14 42840.71 47796.69 2014-06-14 22:28:15.000 165 21194.02 32.11 42840.69 47796.67 2014-06-14 22:28:16.000 165 21194.03 32.09 42840.72 47796.66 2014-06-14 22:28:17.000 165 21194.02 32.10 42840.74 47796.66 2014-06-14 22:28:18.000 165 21194.00 32.10 42840.74 47796.67 2014-06-14 22:28:19.000 165 21194.01 32.09 42840.72 47796.69 2014-06-14 22:28:20.000 165 21194.02 32.11 42840.73 47796.66 2014-06-14 22:28:21.000 165 21194.02 32.09 42840.71 47796.68 2014-06-14 22:28:22.000 165 21194.02 32.07 42840.69 47796.68 2014-06-14 22:28:23.000 165 21194.02 32.06 42840.67 47796.68 2014-06-14 22:28:24.000 165 21194.03 32.05 42840.69 47796.69 2014-06-14 22:28:25.000 165 21194.03 32.08 42840.69 47796.69 2014-06-14 22:28:26.000 165 21194.02 32.08 42840.64 47796.68 2014-06-14 22:28:27.000 165 21194.04 32.07 42840.67 47796.68 2014-06-14 22:28:28.000 165 21194.06 32.07 42840.68 47796.68 2014-06-14 22:28:29.000 165 21194.08 32.03 42840.65 47796.69 2014-06-14 22:28:30.000 165 21194.06 32.05 42840.66 47796.68 2014-06-14 22:28:31.000 165 21194.07 32.05 42840.67 47796.67 2014-06-14 22:28:32.000 165 21194.09 32.01 42840.68 47796.69 2014-06-14 22:28:33.000 165 21194.10 31.99 42840.69 47796.68 2014-06-14 22:28:34.000 165 21194.09 31.96 42840.71 47796.71 2014-06-14 22:28:35.000 165 21194.10 31.98 42840.68 47796.69 2014-06-14 22:28:36.000 165 21194.11 31.98 42840.67 47796.69 2014-06-14 22:28:37.000 165 21194.12 32.00 42840.68 47796.70 2014-06-14 22:28:38.000 165 21194.11 31.99 42840.69 47796.70 2014-06-14 22:28:39.000 165 21194.12 32.00 42840.69 47796.69 2014-06-14 22:28:40.000 165 21194.12 32.03 42840.68 47796.70 2014-06-14 22:28:41.000 165 21194.14 32.01 42840.67 47796.67 2014-06-14 22:28:42.000 165 21194.11 32.01 42840.69 47796.68 2014-06-14 22:28:43.000 165 21194.14 32.03 42840.67 47796.66 2014-06-14 22:28:44.000 165 21194.13 32.05 42840.67 47796.68 2014-06-14 22:28:45.000 165 21194.11 32.03 42840.68 47796.67 2014-06-14 22:28:46.000 165 21194.11 32.03 42840.69 47796.68 2014-06-14 22:28:47.000 165 21194.12 32.01 42840.67 47796.66 2014-06-14 22:28:48.000 165 21194.11 32.02 42840.67 47796.67 2014-06-14 22:28:49.000 165 21194.13 32.03 42840.62 47796.65 2014-06-14 22:28:50.000 165 21194.14 32.02 42840.64 47796.67 2014-06-14 22:28:51.000 165 21194.14 32.03 42840.65 47796.67 2014-06-14 22:28:52.000 165 21194.13 32.02 42840.61 47796.66 2014-06-14 22:28:53.000 165 21194.13 32.04 42840.62 47796.64 2014-06-14 22:28:54.000 165 21194.12 32.04 42840.62 47796.67 2014-06-14 22:28:55.000 165 21194.11 32.05 42840.61 47796.63 2014-06-14 22:28:56.000 165 21194.11 32.04 42840.61 47796.66 2014-06-14 22:28:57.000 165 21194.08 32.04 42840.64 47796.66 2014-06-14 22:28:58.000 165 21194.10 32.03 42840.65 47796.64 2014-06-14 22:28:59.000 165 21194.11 32.00 42840.60 47796.64 2014-06-14 22:29:00.000 165 21194.13 31.99 42840.65 47796.64 2014-06-14 22:29:01.000 165 21194.12 31.97 42840.62 47796.67 2014-06-14 22:29:02.000 165 21194.14 31.97 42840.68 47796.66 2014-06-14 22:29:03.000 165 21194.15 31.97 42840.69 47796.67 2014-06-14 22:29:04.000 165 21194.16 31.99 42840.69 47796.70 2014-06-14 22:29:05.000 165 21194.13 31.99 42840.69 47796.72 2014-06-14 22:29:06.000 165 21194.11 31.97 42840.69 47796.70 2014-06-14 22:29:07.000 165 21194.09 31.96 42840.68 47796.71 2014-06-14 22:29:08.000 165 21194.09 31.97 42840.67 47796.67 2014-06-14 22:29:09.000 165 21194.10 31.95 42840.62 47796.66 2014-06-14 22:29:10.000 165 21194.11 31.96 42840.62 47796.66 2014-06-14 22:29:11.000 165 21194.10 31.97 42840.61 47796.65 2014-06-14 22:29:12.000 165 21194.09 31.96 42840.62 47796.63 2014-06-14 22:29:13.000 165 21194.12 31.97 42840.62 47796.62 2014-06-14 22:29:14.000 165 21194.10 31.95 42840.62 47796.63 2014-06-14 22:29:15.000 165 21194.10 31.94 42840.62 47796.62 2014-06-14 22:29:16.000 165 21194.05 31.95 42840.62 47796.59 2014-06-14 22:29:17.000 165 21194.02 31.96 42840.61 47796.58 2014-06-14 22:29:18.000 165 21193.99 31.96 42840.61 47796.57 2014-06-14 22:29:19.000 165 21193.97 31.98 42840.58 47796.55 2014-06-14 22:29:20.000 165 21193.95 31.96 42840.58 47796.55 2014-06-14 22:29:21.000 165 21193.93 31.98 42840.58 47796.52 2014-06-14 22:29:22.000 165 21193.95 31.98 42840.57 47796.52 2014-06-14 22:29:23.000 165 21193.96 31.98 42840.57 47796.52 2014-06-14 22:29:24.000 165 21193.99 31.94 42840.56 47796.53 2014-06-14 22:29:25.000 165 21193.97 31.94 42840.60 47796.54 2014-06-14 22:29:26.000 165 21194.00 31.95 42840.58 47796.54 2014-06-14 22:29:27.000 165 21194.00 31.93 42840.60 47796.54 2014-06-14 22:29:28.000 165 21194.00 31.93 42840.61 47796.55 2014-06-14 22:29:29.000 165 21194.02 31.92 42840.62 47796.55 2014-06-14 22:29:30.000 165 21194.06 31.89 42840.60 47796.57 2014-06-14 22:29:31.000 165 21194.12 31.87 42840.61 47796.61 2014-06-14 22:29:32.000 165 21194.13 31.86 42840.60 47796.61 2014-06-14 22:29:33.000 165 21194.16 31.86 42840.60 47796.65 2014-06-14 22:29:34.000 165 21194.17 31.85 42840.62 47796.65 2014-06-14 22:29:35.000 165 21194.17 31.83 42840.68 47796.69 2014-06-14 22:29:36.000 165 21194.18 31.83 42840.68 47796.70 2014-06-14 22:29:37.000 165 21194.18 31.83 42840.67 47796.72 2014-06-14 22:29:38.000 165 21194.21 31.85 42840.68 47796.70 2014-06-14 22:29:39.000 165 21194.21 31.84 42840.64 47796.73 2014-06-14 22:29:40.000 165 21194.20 31.87 42840.69 47796.73 2014-06-14 22:29:41.000 165 21194.23 31.86 42840.72 47796.74 2014-06-14 22:29:42.000 165 21194.24 31.83 42840.72 47796.75 2014-06-14 22:29:43.000 165 21194.24 31.85 42840.71 47796.75 2014-06-14 22:29:44.000 165 21194.25 31.82 42840.69 47796.77 2014-06-14 22:29:45.000 165 21194.28 31.79 42840.71 47796.76 2014-06-14 22:29:46.000 165 21194.27 31.79 42840.75 47796.78 2014-06-14 22:29:47.000 165 21194.26 31.81 42840.75 47796.78 2014-06-14 22:29:48.000 165 21194.27 31.83 42840.76 47796.80 2014-06-14 22:29:49.000 165 21194.26 31.84 42840.76 47796.80 2014-06-14 22:29:50.000 165 21194.25 31.87 42840.79 47796.81 2014-06-14 22:29:51.000 165 21194.28 31.88 42840.76 47796.82 2014-06-14 22:29:52.000 165 21194.29 31.90 42840.76 47796.82 2014-06-14 22:29:53.000 165 21194.33 31.90 42840.75 47796.81 2014-06-14 22:29:54.000 165 21194.34 31.89 42840.75 47796.82 2014-06-14 22:29:55.000 165 21194.34 31.89 42840.76 47796.84 2014-06-14 22:29:56.000 165 21194.39 31.92 42840.75 47796.84 2014-06-14 22:29:57.000 165 21194.44 31.88 42840.76 47796.83 2014-06-14 22:29:58.000 165 21194.40 31.88 42840.79 47796.87 2014-06-14 22:29:59.000 165 21194.39 31.85 42840.81 47796.87 2014-06-14 22:30:00.000 165 21194.44 31.86 42840.79 47796.87 2014-06-14 22:30:01.000 165 21194.46 31.84 42840.78 47796.91 2014-06-14 22:30:02.000 165 21194.45 31.86 42840.80 47796.90 2014-06-14 22:30:03.000 165 21194.45 31.85 42840.79 47796.90 2014-06-14 22:30:04.000 165 21194.45 31.83 42840.82 47796.91 2014-06-14 22:30:05.000 165 21194.45 31.82 42840.80 47796.92 2014-06-14 22:30:06.000 165 21194.43 31.80 42840.76 47796.89 2014-06-14 22:30:07.000 165 21194.45 31.79 42840.76 47796.90 2014-06-14 22:30:08.000 165 21194.44 31.80 42840.76 47796.90 2014-06-14 22:30:09.000 165 21194.42 31.78 42840.75 47796.86 2014-06-14 22:30:10.000 165 21194.39 31.83 42840.72 47796.88 2014-06-14 22:30:11.000 165 21194.41 31.82 42840.71 47796.84 2014-06-14 22:30:12.000 165 21194.39 31.82 42840.72 47796.84 2014-06-14 22:30:13.000 165 21194.39 31.80 42840.71 47796.81 2014-06-14 22:30:14.000 165 21194.39 31.80 42840.71 47796.81 2014-06-14 22:30:15.000 165 21194.39 31.80 42840.69 47796.79 2014-06-14 22:30:16.000 165 21194.39 31.83 42840.69 47796.77 2014-06-14 22:30:17.000 165 21194.39 31.83 42840.67 47796.78 2014-06-14 22:30:18.000 165 21194.36 31.81 42840.66 47796.74 2014-06-14 22:30:19.000 165 21194.37 31.77 42840.62 47796.76 2014-06-14 22:30:20.000 165 21194.38 31.78 42840.64 47796.74 2014-06-14 22:30:21.000 165 21194.40 31.77 42840.62 47796.76 2014-06-14 22:30:22.000 165 21194.43 31.77 42840.62 47796.74 2014-06-14 22:30:23.000 165 21194.43 31.76 42840.62 47796.75 2014-06-14 22:30:24.000 165 21194.47 31.75 42840.64 47796.74 2014-06-14 22:30:25.000 165 21194.45 31.74 42840.62 47796.73 2014-06-14 22:30:26.000 165 21194.43 31.74 42840.61 47796.77 2014-06-14 22:30:27.000 165 21194.44 31.73 42840.61 47796.75 2014-06-14 22:30:28.000 165 21194.47 31.66 42840.62 47796.75 2014-06-14 22:30:29.000 165 21194.51 31.63 42840.62 47796.78 2014-06-14 22:30:30.000 165 21194.49 31.63 42840.66 47796.79 2014-06-14 22:30:31.000 165 21194.52 31.60 42840.64 47796.78 2014-06-14 22:30:32.000 165 21194.49 31.60 42840.64 47796.80 2014-06-14 22:30:33.000 165 21194.49 31.56 42840.64 47796.79 2014-06-14 22:30:34.000 165 21194.49 31.53 42840.62 47796.79 2014-06-14 22:30:35.000 165 21194.52 31.50 42840.64 47796.80 2014-06-14 22:30:36.000 165 21194.53 31.49 42840.65 47796.82 2014-06-14 22:30:37.000 165 21194.53 31.46 42840.65 47796.84 2014-06-14 22:30:38.000 165 21194.51 31.46 42840.65 47796.83 2014-06-14 22:30:39.000 165 21194.51 31.45 42840.67 47796.83 2014-06-14 22:30:40.000 165 21194.46 31.46 42840.65 47796.84 2014-06-14 22:30:41.000 165 21194.47 31.44 42840.67 47796.82 2014-06-14 22:30:42.000 165 21194.46 31.40 42840.64 47796.82 2014-06-14 22:30:43.000 165 21194.49 31.39 42840.62 47796.82 2014-06-14 22:30:44.000 165 21194.49 31.39 42840.66 47796.82 2014-06-14 22:30:45.000 165 21194.51 31.40 42840.67 47796.82 2014-06-14 22:30:46.000 165 21194.54 31.36 42840.66 47796.84 2014-06-14 22:30:47.000 165 21194.54 31.34 42840.65 47796.85 2014-06-14 22:30:48.000 165 21194.58 31.30 42840.69 47796.85 2014-06-14 22:30:49.000 165 21194.59 31.29 42840.74 47796.90 2014-06-14 22:30:50.000 165 21194.62 31.30 42840.75 47796.90 2014-06-14 22:30:51.000 165 21194.61 31.29 42840.71 47796.90 2014-06-14 22:30:52.000 165 21194.64 31.30 42840.75 47796.93 2014-06-14 22:30:53.000 165 21194.67 31.26 42840.75 47796.93 2014-06-14 22:30:54.000 165 21194.63 31.24 42840.76 47796.95 2014-06-14 22:30:55.000 165 21194.62 31.25 42840.75 47796.95 2014-06-14 22:30:56.000 165 21194.63 31.26 42840.74 47796.95 2014-06-14 22:30:57.000 165 21194.67 31.26 42840.74 47796.99 2014-06-14 22:30:58.000 165 21194.65 31.26 42840.76 47796.97 2014-06-14 22:30:59.000 165 21194.68 31.25 42840.74 47796.96 2014-06-14 22:31:00.000 165 21194.69 31.24 42840.75 47797.00 2014-06-14 22:31:01.000 165 21194.71 31.25 42840.74 47796.99 2014-06-14 22:31:02.000 165 21194.72 31.22 42840.74 47797.00 2014-06-14 22:31:03.000 165 21194.73 31.21 42840.76 47797.01 2014-06-14 22:31:04.000 165 21194.74 31.19 42840.75 47797.00 2014-06-14 22:31:05.000 165 21194.74 31.21 42840.75 47797.02 2014-06-14 22:31:06.000 165 21194.74 31.21 42840.78 47797.02 2014-06-14 22:31:07.000 165 21194.75 31.22 42840.80 47797.05 2014-06-14 22:31:08.000 165 21194.77 31.21 42840.78 47797.06 2014-06-14 22:31:09.000 165 21194.79 31.21 42840.78 47797.02 2014-06-14 22:31:10.000 165 21194.79 31.21 42840.76 47797.05 2014-06-14 22:31:11.000 165 21194.76 31.21 42840.76 47797.05 2014-06-14 22:31:12.000 165 21194.76 31.20 42840.78 47797.05 2014-06-14 22:31:13.000 165 21194.77 31.21 42840.76 47797.06 2014-06-14 22:31:14.000 165 21194.81 31.21 42840.76 47797.07 2014-06-14 22:31:15.000 165 21194.79 31.21 42840.76 47797.05 2014-06-14 22:31:16.000 165 21194.79 31.19 42840.74 47797.06 2014-06-14 22:31:17.000 165 21194.78 31.21 42840.73 47797.04 2014-06-14 22:31:18.000 165 21194.75 31.22 42840.76 47797.03 2014-06-14 22:31:19.000 165 21194.77 31.21 42840.76 47797.03 2014-06-14 22:31:20.000 165 21194.79 31.22 42840.74 47797.01 2014-06-14 22:31:21.000 165 21194.76 31.24 42840.74 47797.02 2014-06-14 22:31:22.000 165 21194.77 31.20 42840.74 47797.02 2014-06-14 22:31:23.000 165 21194.76 31.19 42840.71 47797.02 2014-06-14 22:31:24.000 165 21194.76 31.21 42840.69 47797.00 2014-06-14 22:31:25.000 165 21194.77 31.19 42840.71 47797.01 2014-06-14 22:31:26.000 165 21194.76 31.18 42840.75 47797.01 2014-06-14 22:31:27.000 165 21194.74 31.18 42840.76 47797.00 2014-06-14 22:31:28.000 165 21194.74 31.19 42840.75 47797.02 2014-06-14 22:31:29.000 165 21194.74 31.18 42840.78 47796.99 2014-06-14 22:31:30.000 165 21194.73 31.17 42840.78 47797.00 2014-06-14 22:31:31.000 165 21194.74 31.13 42840.76 47797.00 2014-06-14 22:31:32.000 165 21194.73 31.13 42840.73 47796.99 2014-06-14 22:31:33.000 165 21194.73 31.14 42840.73 47797.01 2014-06-14 22:31:34.000 165 21194.74 31.12 42840.74 47797.01 2014-06-14 22:31:35.000 165 21194.71 31.11 42840.71 47797.01 2014-06-14 22:31:36.000 165 21194.73 31.07 42840.72 47796.98 2014-06-14 22:31:37.000 165 21194.72 31.07 42840.71 47796.98 2014-06-14 22:31:38.000 165 21194.71 31.07 42840.69 47796.99 2014-06-14 22:31:39.000 165 21194.68 31.07 42840.72 47796.96 2014-06-14 22:31:40.000 165 21194.71 31.04 42840.72 47796.97 2014-06-14 22:31:41.000 165 21194.70 31.03 42840.73 47796.97 2014-06-14 22:31:42.000 165 21194.71 31.00 42840.71 47796.98 2014-06-14 22:31:43.000 165 21194.71 31.00 42840.69 47796.98 2014-06-14 22:31:44.000 165 21194.71 30.98 42840.73 47796.98 2014-06-14 22:31:45.000 165 21194.70 30.94 42840.71 47796.97 2014-06-14 22:31:46.000 165 21194.69 30.94 42840.71 47796.96 2014-06-14 22:31:47.000 165 21194.68 30.95 42840.72 47796.95 2014-06-14 22:31:48.000 165 21194.71 30.91 42840.68 47796.93 2014-06-14 22:31:49.000 165 21194.70 30.90 42840.67 47796.97 2014-06-14 22:31:50.000 165 21194.68 30.89 42840.71 47796.93 2014-06-14 22:31:51.000 165 21194.69 30.89 42840.74 47796.95 2014-06-14 22:31:52.000 165 21194.69 30.87 42840.71 47796.96 2014-06-14 22:31:53.000 165 21194.68 30.84 42840.71 47796.94 2014-06-14 22:31:54.000 165 21194.70 30.82 42840.69 47796.95 2014-06-14 22:31:55.000 165 21194.69 30.81 42840.68 47796.93 2014-06-14 22:31:56.000 165 21194.69 30.75 42840.69 47796.95 2014-06-14 22:31:57.000 165 21194.66 30.72 42840.75 47796.97 2014-06-14 22:31:58.000 165 21194.67 30.71 42840.73 47796.95 2014-06-14 22:31:59.000 165 21194.68 30.72 42840.72 47796.94 2014-06-14 22:32:00.000 165 21194.68 30.68 42840.72 47796.95 2014-06-14 22:32:01.000 165 21194.66 30.67 42840.74 47796.95 2014-06-14 22:32:02.000 165 21194.67 30.66 42840.74 47796.97 2014-06-14 22:32:03.000 165 21194.69 30.66 42840.73 47796.97 2014-06-14 22:32:04.000 165 21194.71 30.67 42840.72 47797.00 2014-06-14 22:32:05.000 165 21194.72 30.66 42840.71 47796.98 2014-06-14 22:32:06.000 165 21194.70 30.65 42840.71 47796.98 2014-06-14 22:32:07.000 165 21194.70 30.66 42840.73 47796.98 2014-06-14 22:32:08.000 165 21194.72 30.63 42840.75 47796.99 2014-06-14 22:32:09.000 165 21194.73 30.62 42840.73 47796.99 2014-06-14 22:32:10.000 165 21194.71 30.63 42840.72 47796.98 2014-06-14 22:32:11.000 165 21194.73 30.63 42840.78 47796.98 2014-06-14 22:32:12.000 165 21194.76 30.61 42840.74 47797.00 2014-06-14 22:32:13.000 165 21194.76 30.62 42840.74 47796.98 2014-06-14 22:32:14.000 165 21194.78 30.63 42840.71 47797.00 2014-06-14 22:32:15.000 165 21194.78 30.63 42840.75 47797.01 2014-06-14 22:32:16.000 165 21194.79 30.61 42840.73 47796.97 2014-06-14 22:32:17.000 165 21194.79 30.59 42840.73 47796.98 2014-06-14 22:32:18.000 165 21194.78 30.55 42840.73 47796.99 2014-06-14 22:32:19.000 165 21194.77 30.55 42840.74 47797.00 2014-06-14 22:32:20.000 165 21194.79 30.52 42840.74 47796.98 2014-06-14 22:32:21.000 165 21194.78 30.54 42840.74 47797.00 2014-06-14 22:32:22.000 165 21194.82 30.53 42840.74 47796.99 2014-06-14 22:32:23.000 165 21194.80 30.55 42840.72 47797.00 2014-06-14 22:32:24.000 165 21194.82 30.55 42840.75 47796.99 2014-06-14 22:32:25.000 165 21194.84 30.52 42840.76 47797.01 2014-06-14 22:32:26.000 165 21194.82 30.53 42840.79 47797.00 2014-06-14 22:32:27.000 165 21194.85 30.53 42840.78 47797.00 2014-06-14 22:32:28.000 165 21194.85 30.54 42840.74 47797.01 2014-06-14 22:32:29.000 165 21194.85 30.54 42840.76 47797.01 2014-06-14 22:32:30.000 165 21194.85 30.53 42840.78 47797.01 2014-06-14 22:32:31.000 165 21194.89 30.49 42840.76 47797.02 2014-06-14 22:32:32.000 165 21194.89 30.48 42840.78 47797.03 2014-06-14 22:32:33.000 165 21194.86 30.48 42840.76 47797.04 2014-06-14 22:32:34.000 165 21194.89 30.45 42840.78 47797.02 2014-06-14 22:32:35.000 165 21194.90 30.46 42840.75 47797.06 2014-06-14 22:32:36.000 165 21194.90 30.47 42840.78 47797.05 2014-06-14 22:32:37.000 165 21194.91 30.48 42840.76 47797.05 2014-06-14 22:32:38.000 165 21194.90 30.52 42840.76 47797.04 2014-06-14 22:32:39.000 165 21194.87 30.51 42840.75 47797.06 2014-06-14 22:32:40.000 165 21194.88 30.49 42840.76 47797.08 2014-06-14 22:32:41.000 165 21194.90 30.50 42840.76 47797.05 2014-06-14 22:32:42.000 165 21194.90 30.50 42840.76 47797.05 2014-06-14 22:32:43.000 165 21194.93 30.52 42840.76 47797.05 2014-06-14 22:32:44.000 165 21194.92 30.51 42840.74 47797.06 2014-06-14 22:32:45.000 165 21194.96 30.52 42840.79 47797.05 2014-06-14 22:32:46.000 165 21194.96 30.52 42840.79 47797.08 2014-06-14 22:32:47.000 165 21194.96 30.51 42840.79 47797.08 2014-06-14 22:32:48.000 165 21194.98 30.50 42840.81 47797.09 2014-06-14 22:32:49.000 165 21194.99 30.46 42840.83 47797.12 2014-06-14 22:32:50.000 165 21195.00 30.45 42840.83 47797.12 2014-06-14 22:32:51.000 165 21195.01 30.44 42840.83 47797.12 2014-06-14 22:32:52.000 165 21195.02 30.44 42840.83 47797.15 2014-06-14 22:32:53.000 165 21195.01 30.47 42840.81 47797.14 2014-06-14 22:32:54.000 165 21195.05 30.46 42840.78 47797.16 2014-06-14 22:32:55.000 165 21195.03 30.44 42840.86 47797.17 2014-06-14 22:32:56.000 165 21195.01 30.46 42840.86 47797.14 2014-06-14 22:32:57.000 165 21194.99 30.44 42840.85 47797.15 2014-06-14 22:32:58.000 165 21195.00 30.44 42840.83 47797.17 2014-06-14 22:32:59.000 165 21195.02 30.44 42840.82 47797.17 2014-06-14 22:33:00.000 165 21195.02 30.44 42840.83 47797.19 2014-06-14 22:33:01.000 165 21195.02 30.43 42840.83 47797.17 2014-06-14 22:33:02.000 165 21195.04 30.45 42840.79 47797.16 2014-06-14 22:33:03.000 165 21195.05 30.45 42840.80 47797.17 2014-06-14 22:33:04.000 165 21195.04 30.43 42840.82 47797.18 2014-06-14 22:33:05.000 165 21195.07 30.43 42840.82 47797.18 2014-06-14 22:33:06.000 165 21195.06 30.44 42840.81 47797.15 2014-06-14 22:33:07.000 165 21195.08 30.44 42840.79 47797.15 2014-06-14 22:33:08.000 165 21195.06 30.43 42840.82 47797.15 2014-06-14 22:33:09.000 165 21195.05 30.39 42840.81 47797.14 2014-06-14 22:33:10.000 165 21195.08 30.39 42840.81 47797.16 2014-06-14 22:33:11.000 165 21195.06 30.40 42840.80 47797.16 2014-06-14 22:33:12.000 165 21195.07 30.39 42840.78 47797.16 2014-06-14 22:33:13.000 165 21195.06 30.39 42840.76 47797.12 2014-06-14 22:33:14.000 165 21195.05 30.36 42840.78 47797.15 2014-06-14 22:33:15.000 165 21195.06 30.32 42840.79 47797.16 2014-06-14 22:33:16.000 165 21195.10 30.33 42840.78 47797.14 2014-06-14 22:33:17.000 165 21195.05 30.32 42840.78 47797.14 2014-06-14 22:33:18.000 165 21195.06 30.32 42840.76 47797.15 2014-06-14 22:33:19.000 165 21195.08 30.30 42840.76 47797.14 2014-06-14 22:33:20.000 165 21195.10 30.29 42840.78 47797.14 2014-06-14 22:33:21.000 165 21195.13 30.26 42840.76 47797.16 2014-06-14 22:33:22.000 165 21195.08 30.23 42840.75 47797.13 2014-06-14 22:33:23.000 165 21195.08 30.22 42840.76 47797.15 2014-06-14 22:33:24.000 165 21195.09 30.22 42840.80 47797.14 2014-06-14 22:33:25.000 165 21195.08 30.22 42840.76 47797.16 2014-06-14 22:33:26.000 165 21195.10 30.24 42840.76 47797.14 2014-06-14 22:33:27.000 165 21195.12 30.24 42840.79 47797.14 2014-06-14 22:33:28.000 165 21195.14 30.23 42840.76 47797.14 2014-06-14 22:33:29.000 165 21195.14 30.21 42840.76 47797.13 2014-06-14 22:33:30.000 165 21195.13 30.19 42840.74 47797.13 2014-06-14 22:33:31.000 165 21195.15 30.18 42840.73 47797.13 2014-06-14 22:33:32.000 165 21195.15 30.16 42840.73 47797.17 2014-06-14 22:33:33.000 165 21195.14 30.14 42840.74 47797.12 2014-06-14 22:33:34.000 165 21195.13 30.13 42840.75 47797.15 2014-06-14 22:33:35.000 165 21195.15 30.13 42840.76 47797.17 2014-06-14 22:33:36.000 165 21195.14 30.12 42840.75 47797.14 2014-06-14 22:33:37.000 165 21195.16 30.10 42840.72 47797.16 2014-06-14 22:33:38.000 165 21195.18 30.11 42840.72 47797.18 2014-06-14 22:33:39.000 165 21195.20 30.11 42840.73 47797.18 2014-06-14 22:33:40.000 165 21195.20 30.11 42840.72 47797.16 2014-06-14 22:33:41.000 165 21195.22 30.11 42840.74 47797.16 2014-06-14 22:33:42.000 165 21195.22 30.09 42840.71 47797.16 2014-06-14 22:33:43.000 165 21195.22 30.07 42840.72 47797.17 2014-06-14 22:33:44.000 165 21195.25 30.07 42840.74 47797.17 2014-06-14 22:33:45.000 165 21195.24 30.05 42840.73 47797.20 2014-06-14 22:33:46.000 165 21195.25 30.04 42840.73 47797.17 2014-06-14 22:33:47.000 165 21195.24 30.02 42840.74 47797.17 2014-06-14 22:33:48.000 165 21195.24 30.02 42840.74 47797.18 2014-06-14 22:33:49.000 165 21195.23 29.99 42840.74 47797.19 2014-06-14 22:33:50.000 165 21195.22 29.97 42840.72 47797.18 2014-06-14 22:33:51.000 165 21195.22 29.97 42840.71 47797.20 2014-06-14 22:33:52.000 165 21195.24 29.97 42840.73 47797.20 2014-06-14 22:33:53.000 165 21195.25 29.98 42840.73 47797.22 2014-06-14 22:33:54.000 165 21195.23 29.97 42840.74 47797.19 2014-06-14 22:33:55.000 165 21195.23 29.96 42840.75 47797.20 2014-06-14 22:33:56.000 165 21195.22 29.97 42840.74 47797.20 2014-06-14 22:33:57.000 165 21195.25 29.97 42840.74 47797.22 2014-06-14 22:33:58.000 165 21195.25 29.94 42840.76 47797.20 2014-06-14 22:33:59.000 165 21195.28 29.95 42840.74 47797.19 2014-06-14 22:34:00.000 165 21195.27 29.96 42840.76 47797.20 2014-06-14 22:34:01.000 165 21195.26 29.93 42840.75 47797.23 2014-06-14 22:34:02.000 165 21195.28 29.90 42840.74 47797.21 2014-06-14 22:34:03.000 165 21195.29 29.89 42840.76 47797.22 2014-06-14 22:34:04.000 165 21195.30 29.88 42840.75 47797.21 2014-06-14 22:34:05.000 165 21195.31 29.86 42840.74 47797.22 2014-06-14 22:34:06.000 165 21195.32 29.87 42840.76 47797.23 2014-06-14 22:34:07.000 165 21195.31 29.89 42840.75 47797.21 2014-06-14 22:34:08.000 165 21195.32 29.89 42840.73 47797.22 2014-06-14 22:34:09.000 165 21195.32 29.89 42840.75 47797.23 2014-06-14 22:34:10.000 165 21195.29 29.89 42840.76 47797.23 2014-06-14 22:34:11.000 165 21195.32 29.88 42840.73 47797.21 2014-06-14 22:34:12.000 165 21195.32 29.87 42840.74 47797.21 2014-06-14 22:34:13.000 165 21195.30 29.84 42840.78 47797.23 2014-06-14 22:34:14.000 165 21195.31 29.84 42840.80 47797.23 2014-06-14 22:34:15.000 165 21195.32 29.83 42840.76 47797.24 2014-06-14 22:34:16.000 165 21195.30 29.81 42840.78 47797.21 2014-06-14 22:34:17.000 165 21195.30 29.83 42840.80 47797.24 2014-06-14 22:34:18.000 165 21195.30 29.77 42840.78 47797.22 2014-06-14 22:34:19.000 165 21195.31 29.75 42840.78 47797.24 2014-06-14 22:34:20.000 165 21195.29 29.77 42840.79 47797.24 2014-06-14 22:34:21.000 165 21195.29 29.78 42840.83 47797.23 2014-06-14 22:34:22.000 165 21195.34 29.76 42840.81 47797.23 2014-06-14 22:34:23.000 165 21195.34 29.76 42840.82 47797.23 2014-06-14 22:34:24.000 165 21195.33 29.77 42840.79 47797.25 2014-06-14 22:34:25.000 165 21195.33 29.74 42840.80 47797.24 2014-06-14 22:34:26.000 165 21195.32 29.75 42840.78 47797.25 2014-06-14 22:34:27.000 165 21195.30 29.74 42840.78 47797.23 2014-06-14 22:34:28.000 165 21195.31 29.73 42840.80 47797.24 2014-06-14 22:34:29.000 165 21195.34 29.73 42840.78 47797.24 2014-06-14 22:34:30.000 165 21195.34 29.73 42840.79 47797.26 2014-06-14 22:34:31.000 165 21195.35 29.74 42840.75 47797.23 2014-06-14 22:34:32.000 165 21195.38 29.76 42840.76 47797.23 2014-06-14 22:34:33.000 165 21195.40 29.74 42840.79 47797.27 2014-06-14 22:34:34.000 165 21195.43 29.74 42840.75 47797.26 2014-06-14 22:34:35.000 165 21195.40 29.72 42840.72 47797.25 2014-06-14 22:34:36.000 165 21195.42 29.70 42840.74 47797.25 2014-06-14 22:34:37.000 165 21195.42 29.69 42840.78 47797.26 2014-06-14 22:34:38.000 165 21195.42 29.68 42840.79 47797.27 2014-06-14 22:34:39.000 165 21195.43 29.68 42840.75 47797.27 2014-06-14 22:34:40.000 165 21195.47 29.67 42840.80 47797.26 2014-06-14 22:34:41.000 165 21195.49 29.66 42840.79 47797.27 2014-06-14 22:34:42.000 165 21195.48 29.65 42840.76 47797.26 2014-06-14 22:34:43.000 165 21195.50 29.64 42840.73 47797.28 2014-06-14 22:34:44.000 165 21195.50 29.61 42840.76 47797.28 2014-06-14 22:34:45.000 165 21195.50 29.61 42840.76 47797.29 2014-06-14 22:34:46.000 165 21195.52 29.63 42840.76 47797.30 2014-06-14 22:34:47.000 165 21195.53 29.64 42840.75 47797.28 2014-06-14 22:34:48.000 165 21195.52 29.65 42840.76 47797.33 2014-06-14 22:34:49.000 165 21195.51 29.64 42840.74 47797.30 2014-06-14 22:34:50.000 165 21195.54 29.63 42840.76 47797.29 2014-06-14 22:34:51.000 165 21195.54 29.61 42840.76 47797.31 2014-06-14 22:34:52.000 165 21195.53 29.61 42840.75 47797.29 2014-06-14 22:34:53.000 165 21195.56 29.62 42840.74 47797.30 2014-06-14 22:34:54.000 165 21195.55 29.62 42840.73 47797.29 2014-06-14 22:34:55.000 165 21195.52 29.63 42840.73 47797.29 2014-06-14 22:34:56.000 165 21195.51 29.62 42840.73 47797.29 2014-06-14 22:34:57.000 165 21195.52 29.63 42840.73 47797.27 2014-06-14 22:34:58.000 165 21195.53 29.60 42840.74 47797.28 2014-06-14 22:34:59.000 165 21195.54 29.58 42840.72 47797.29 2014-06-14 22:35:00.000 165 21195.54 29.56 42840.73 47797.28 2014-06-14 22:35:01.000 165 21195.56 29.56 42840.74 47797.32 2014-06-14 22:35:02.000 165 21195.57 29.53 42840.73 47797.32 2014-06-14 22:35:03.000 165 21195.59 29.51 42840.74 47797.34 2014-06-14 22:35:04.000 165 21195.61 29.51 42840.76 47797.34 2014-06-14 22:35:05.000 165 21195.62 29.52 42840.75 47797.35 2014-06-14 22:35:06.000 165 21195.61 29.55 42840.75 47797.34 2014-06-14 22:35:07.000 165 21195.60 29.51 42840.75 47797.36 2014-06-14 22:35:08.000 165 21195.59 29.51 42840.76 47797.35 2014-06-14 22:35:09.000 165 21195.57 29.51 42840.78 47797.33 2014-06-14 22:35:10.000 165 21195.56 29.51 42840.72 47797.32 2014-06-14 22:35:11.000 165 21195.54 29.55 42840.68 47797.31 2014-06-14 22:35:12.000 165 21195.51 29.52 42840.67 47797.31 2014-06-14 22:35:13.000 165 21195.55 29.52 42840.69 47797.28 2014-06-14 22:35:14.000 165 21195.54 29.51 42840.65 47797.29 2014-06-14 22:35:15.000 165 21195.56 29.52 42840.62 47797.26 2014-06-14 22:35:16.000 165 21195.57 29.51 42840.64 47797.29 2014-06-14 22:35:17.000 165 21195.57 29.48 42840.66 47797.27 2014-06-14 22:35:18.000 165 21195.57 29.48 42840.67 47797.29 2014-06-14 22:35:19.000 165 21195.57 29.45 42840.62 47797.25 2014-06-14 22:35:20.000 165 21195.56 29.44 42840.64 47797.27 2014-06-14 22:35:21.000 165 21195.57 29.44 42840.66 47797.28 2014-06-14 22:35:22.000 165 21195.57 29.43 42840.67 47797.28 2014-06-14 22:35:23.000 165 21195.58 29.41 42840.67 47797.29 2014-06-14 22:35:24.000 165 21195.60 29.38 42840.65 47797.30 2014-06-14 22:35:25.000 165 21195.62 29.38 42840.66 47797.28 2014-06-14 22:35:26.000 165 21195.62 29.35 42840.64 47797.29 2014-06-14 22:35:27.000 165 21195.63 29.32 42840.68 47797.30 2014-06-14 22:35:28.000 165 21195.63 29.31 42840.67 47797.29 2014-06-14 22:35:29.000 165 21195.65 29.28 42840.65 47797.30 2014-06-14 22:35:30.000 165 21195.68 29.27 42840.68 47797.33 2014-06-14 22:35:31.000 165 21195.68 29.28 42840.67 47797.33 2014-06-14 22:35:32.000 165 21195.70 29.29 42840.67 47797.36 2014-06-14 22:35:33.000 165 21195.73 29.30 42840.65 47797.35 2014-06-14 22:35:34.000 165 21195.74 29.30 42840.62 47797.36 2014-06-14 22:35:35.000 165 21195.79 29.32 42840.65 47797.37 2014-06-14 22:35:36.000 165 21195.83 29.30 42840.65 47797.38 2014-06-14 22:35:37.000 165 21195.83 29.27 42840.66 47797.38 2014-06-14 22:35:38.000 165 21195.82 29.27 42840.68 47797.41 2014-06-14 22:35:39.000 165 21195.84 29.26 42840.69 47797.39 2014-06-14 22:35:40.000 165 21195.85 29.25 42840.68 47797.42 2014-06-14 22:35:41.000 165 21195.85 29.23 42840.68 47797.43 2014-06-14 22:35:42.000 165 21195.87 29.22 42840.67 47797.43 2014-06-14 22:35:43.000 165 21195.90 29.21 42840.69 47797.43 2014-06-14 22:35:44.000 165 21195.91 29.21 42840.65 47797.44 2014-06-14 22:35:45.000 165 21195.91 29.17 42840.68 47797.46 2014-06-14 22:35:46.000 165 21195.91 29.12 42840.72 47797.47 2014-06-14 22:35:47.000 165 21195.95 29.11 42840.71 47797.48 2014-06-14 22:35:48.000 165 21195.97 29.10 42840.73 47797.50 2014-06-14 22:35:49.000 165 21195.96 29.09 42840.71 47797.49 2014-06-14 22:35:50.000 165 21195.96 29.05 42840.72 47797.52 2014-06-14 22:35:51.000 165 21195.99 29.06 42840.69 47797.52 2014-06-14 22:35:52.000 165 21196.02 29.06 42840.69 47797.51 2014-06-14 22:35:53.000 165 21196.04 29.07 42840.71 47797.53 2014-06-14 22:35:54.000 165 21196.03 29.09 42840.71 47797.54 2014-06-14 22:35:55.000 165 21196.02 29.07 42840.68 47797.53 2014-06-14 22:35:56.000 165 21196.02 29.05 42840.69 47797.52 2014-06-14 22:35:57.000 165 21196.02 29.03 42840.69 47797.53 2014-06-14 22:35:58.000 165 21196.03 29.03 42840.72 47797.54 2014-06-14 22:35:59.000 165 21196.06 29.01 42840.69 47797.52 2014-06-14 22:36:00.000 165 21196.09 29.00 42840.69 47797.54 2014-06-14 22:36:01.000 165 21196.07 29.01 42840.67 47797.54 2014-06-14 22:36:02.000 165 21196.06 28.97 42840.69 47797.54 2014-06-14 22:36:03.000 165 21196.09 28.94 42840.72 47797.55 2014-06-14 22:36:04.000 165 21196.09 28.95 42840.71 47797.56 2014-06-14 22:36:05.000 165 21196.10 28.92 42840.72 47797.56 2014-06-14 22:36:06.000 165 21196.10 28.88 42840.72 47797.56 2014-06-14 22:36:07.000 165 21196.10 28.89 42840.72 47797.58 2014-06-14 22:36:08.000 165 21196.10 28.86 42840.74 47797.58 2014-06-14 22:36:09.000 165 21196.11 28.84 42840.76 47797.60 2014-06-14 22:36:10.000 165 21196.11 28.83 42840.74 47797.61 2014-06-14 22:36:11.000 165 21196.10 28.82 42840.75 47797.61 2014-06-14 22:36:12.000 165 21196.14 28.79 42840.73 47797.62 2014-06-14 22:36:13.000 165 21196.17 28.75 42840.73 47797.63 2014-06-14 22:36:14.000 165 21196.18 28.74 42840.75 47797.63 2014-06-14 22:36:15.000 165 21196.17 28.73 42840.76 47797.63 2014-06-14 22:36:16.000 165 21196.14 28.70 42840.78 47797.63 2014-06-14 22:36:17.000 165 21196.13 28.71 42840.75 47797.64 2014-06-14 22:36:18.000 165 21196.15 28.69 42840.75 47797.61 2014-06-14 22:36:19.000 165 21196.11 28.71 42840.75 47797.62 2014-06-14 22:36:20.000 165 21196.13 28.68 42840.76 47797.60 2014-06-14 22:36:21.000 165 21196.12 28.66 42840.76 47797.60 2014-06-14 22:36:22.000 165 21196.11 28.64 42840.72 47797.57 2014-06-14 22:36:23.000 165 21196.12 28.63 42840.71 47797.58 2014-06-14 22:36:24.000 165 21196.13 28.61 42840.74 47797.59 2014-06-14 22:36:25.000 165 21196.13 28.62 42840.72 47797.60 2014-06-14 22:36:26.000 165 21196.13 28.64 42840.73 47797.57 2014-06-14 22:36:27.000 165 21196.14 28.61 42840.73 47797.57 2014-06-14 22:36:28.000 165 21196.14 28.60 42840.72 47797.57 2014-06-14 22:36:29.000 165 21196.16 28.58 42840.71 47797.60 2014-06-14 22:36:30.000 165 21196.17 28.59 42840.71 47797.59 2014-06-14 22:36:31.000 165 21196.18 28.57 42840.74 47797.60 2014-06-14 22:36:32.000 165 21196.19 28.54 42840.75 47797.59 2014-06-14 22:36:33.000 165 21196.21 28.53 42840.74 47797.59 2014-06-14 22:36:34.000 165 21196.22 28.50 42840.74 47797.60 2014-06-14 22:36:35.000 165 21196.21 28.48 42840.72 47797.61 2014-06-14 22:36:36.000 165 21196.22 28.50 42840.71 47797.62 2014-06-14 22:36:37.000 165 21196.24 28.47 42840.69 47797.63 2014-06-14 22:36:38.000 165 21196.29 28.42 42840.73 47797.64 2014-06-14 22:36:39.000 165 21196.29 28.44 42840.73 47797.65 2014-06-14 22:36:40.000 165 21196.29 28.44 42840.72 47797.64 2014-06-14 22:36:41.000 165 21196.31 28.41 42840.74 47797.66 2014-06-14 22:36:42.000 165 21196.33 28.42 42840.73 47797.65 2014-06-14 22:36:43.000 165 21196.31 28.40 42840.69 47797.65 2014-06-14 22:36:44.000 165 21196.31 28.40 42840.71 47797.64 2014-06-14 22:36:45.000 165 21196.32 28.39 42840.69 47797.66 2014-06-14 22:36:46.000 165 21196.32 28.37 42840.71 47797.67 2014-06-14 22:36:47.000 165 21196.36 28.36 42840.69 47797.67 2014-06-14 22:36:48.000 165 21196.37 28.36 42840.69 47797.68 2014-06-14 22:36:49.000 165 21196.40 28.33 42840.73 47797.68 2014-06-14 22:36:50.000 165 21196.43 28.33 42840.71 47797.69 2014-06-14 22:36:51.000 165 21196.45 28.31 42840.74 47797.72 2014-06-14 22:36:52.000 165 21196.47 28.31 42840.75 47797.74 2014-06-14 22:36:53.000 165 21196.49 28.32 42840.74 47797.75 2014-06-14 22:36:54.000 165 21196.50 28.31 42840.74 47797.77 2014-06-14 22:36:55.000 165 21196.54 28.31 42840.72 47797.77 2014-06-14 22:36:56.000 165 21196.61 28.30 42840.72 47797.80 2014-06-14 22:36:57.000 165 21196.61 28.28 42840.69 47797.82 2014-06-14 22:36:58.000 165 21196.62 28.25 42840.74 47797.83 2014-06-14 22:36:59.000 165 21196.62 28.24 42840.75 47797.82 2014-06-14 22:37:00.000 165 21196.62 28.24 42840.75 47797.84 2014-06-14 22:37:01.000 165 21196.62 28.24 42840.78 47797.84 2014-06-14 22:37:02.000 165 21196.60 28.25 42840.76 47797.85 2014-06-14 22:37:03.000 165 21196.63 28.25 42840.76 47797.86 2014-06-14 22:37:04.000 165 21196.67 28.23 42840.76 47797.86 2014-06-14 22:37:05.000 165 21196.66 28.23 42840.76 47797.88 2014-06-14 22:37:06.000 165 21196.67 28.23 42840.78 47797.88 2014-06-14 22:37:07.000 165 21196.68 28.25 42840.79 47797.90 2014-06-14 22:37:08.000 165 21196.67 28.25 42840.73 47797.91 2014-06-14 22:37:09.000 165 21196.72 28.25 42840.75 47797.91 2014-06-14 22:37:10.000 165 21196.69 28.24 42840.75 47797.90 2014-06-14 22:37:11.000 165 21196.69 28.24 42840.75 47797.89 2014-06-14 22:37:12.000 165 21196.72 28.25 42840.75 47797.92 2014-06-14 22:37:13.000 165 21196.76 28.24 42840.73 47797.89 2014-06-14 22:37:14.000 165 21196.76 28.24 42840.74 47797.89 2014-06-14 22:37:15.000 165 21196.77 28.24 42840.78 47797.90 2014-06-14 22:37:16.000 165 21196.77 28.24 42840.75 47797.90 2014-06-14 22:37:17.000 165 21196.78 28.23 42840.73 47797.91 2014-06-14 22:37:18.000 165 21196.79 28.25 42840.72 47797.90 2014-06-14 22:37:19.000 165 21196.81 28.22 42840.73 47797.90 2014-06-14 22:37:20.000 165 21196.82 28.23 42840.73 47797.93 2014-06-14 22:37:21.000 165 21196.84 28.23 42840.73 47797.92 2014-06-14 22:37:22.000 165 21196.87 28.22 42840.73 47797.91 2014-06-14 22:37:23.000 165 21196.90 28.23 42840.71 47797.94 2014-06-14 22:37:24.000 165 21196.93 28.23 42840.72 47797.96 2014-06-14 22:37:25.000 165 21196.92 28.22 42840.73 47797.93 2014-06-14 22:37:26.000 165 21196.94 28.23 42840.76 47797.94 2014-06-14 22:37:27.000 165 21196.93 28.25 42840.74 47797.95 2014-06-14 22:37:28.000 165 21196.93 28.28 42840.71 47797.97 2014-06-14 22:37:29.000 165 21196.94 28.30 42840.71 47797.98 2014-06-14 22:37:30.000 165 21196.94 28.29 42840.72 47797.97 2014-06-14 22:37:31.000 165 21196.94 28.31 42840.72 47797.97 2014-06-14 22:37:32.000 165 21196.94 28.32 42840.71 47797.97 2014-06-14 22:37:33.000 165 21196.94 28.30 42840.73 47797.95 2014-06-14 22:37:34.000 165 21196.94 28.30 42840.74 47797.95 2014-06-14 22:37:35.000 165 21196.95 28.30 42840.75 47797.96 2014-06-14 22:37:36.000 165 21196.96 28.27 42840.76 47797.97 2014-06-14 22:37:37.000 165 21196.97 28.24 42840.78 47798.01 2014-06-14 22:37:38.000 165 21196.97 28.24 42840.82 47798.01 2014-06-14 22:37:39.000 165 21197.00 28.22 42840.85 47798.03 2014-06-14 22:37:40.000 165 21197.02 28.21 42840.81 47798.06 2014-06-14 22:37:41.000 165 21197.01 28.21 42840.82 47798.07 2014-06-14 22:37:42.000 165 21197.02 28.23 42840.83 47798.06 2014-06-14 22:37:43.000 165 21197.05 28.22 42840.86 47798.04 2014-06-14 22:37:44.000 165 21197.04 28.22 42840.86 47798.11 2014-06-14 22:37:45.000 165 21197.05 28.19 42840.91 47798.09 2014-06-14 22:37:46.000 165 21197.07 28.18 42840.93 47798.11 2014-06-14 22:37:47.000 165 21197.08 28.17 42840.92 47798.12 2014-06-14 22:37:48.000 165 21197.07 28.16 42840.90 47798.13 2014-06-14 22:37:49.000 165 21197.07 28.17 42840.88 47798.15 2014-06-14 22:37:50.000 165 21197.07 28.19 42840.91 47798.14 2014-06-14 22:37:51.000 165 21197.12 28.18 42840.86 47798.15 2014-06-14 22:37:52.000 165 21197.10 28.17 42840.89 47798.14 2014-06-14 22:37:53.000 165 21197.10 28.15 42840.88 47798.13 2014-06-14 22:37:54.000 165 21197.10 28.17 42840.82 47798.15 2014-06-14 22:37:55.000 165 21197.10 28.18 42840.83 47798.14 2014-06-14 22:37:56.000 165 21197.17 28.16 42840.86 47798.16 2014-06-14 22:37:57.000 165 21197.15 28.20 42840.86 47798.17 2014-06-14 22:37:58.000 165 21197.15 28.24 42840.85 47798.16 2014-06-14 22:37:59.000 165 21197.15 28.26 42840.82 47798.11 2014-06-14 22:38:00.000 165 21197.17 28.31 42840.76 47798.10 2014-06-14 22:38:01.000 165 21197.16 28.32 42840.76 47798.09 2014-06-14 22:38:02.000 165 21197.16 28.29 42840.74 47798.04 2014-06-14 22:38:03.000 165 21197.15 28.28 42840.74 47798.08 2014-06-14 22:38:04.000 165 21197.16 28.29 42840.72 47798.07 2014-06-14 22:38:05.000 165 21197.19 28.29 42840.69 47798.02 2014-06-14 22:38:06.000 165 21197.20 28.29 42840.71 47798.06 2014-06-14 22:38:07.000 165 21197.19 28.28 42840.72 47798.06 2014-06-14 22:38:08.000 165 21197.19 28.24 42840.72 47798.02 2014-06-14 22:38:09.000 165 21197.20 28.24 42840.71 47798.05 2014-06-14 22:38:10.000 165 21197.19 28.23 42840.72 47798.06 2014-06-14 22:38:11.000 165 21197.19 28.22 42840.74 47798.07 2014-06-14 22:38:12.000 165 21197.21 28.24 42840.78 47798.06 2014-06-14 22:38:13.000 165 21197.21 28.22 42840.76 47798.10 2014-06-14 22:38:14.000 165 21197.22 28.22 42840.79 47798.09 2014-06-14 22:38:15.000 165 21197.25 28.20 42840.76 47798.11 2014-06-14 22:38:16.000 165 21197.24 28.21 42840.76 47798.12 2014-06-14 22:38:17.000 165 21197.25 28.21 42840.75 47798.13 2014-06-14 22:38:18.000 165 21197.25 28.22 42840.76 47798.15 2014-06-14 22:38:19.000 165 21197.27 28.22 42840.75 47798.15 2014-06-14 22:38:20.000 165 21197.27 28.21 42840.74 47798.17 2014-06-14 22:38:21.000 165 21197.31 28.19 42840.71 47798.15 2014-06-14 22:38:22.000 165 21197.30 28.18 42840.76 47798.16 2014-06-14 22:38:23.000 165 21197.28 28.17 42840.79 47798.19 2014-06-14 22:38:24.000 165 21197.32 28.16 42840.78 47798.15 2014-06-14 22:38:25.000 165 21197.31 28.17 42840.78 47798.18 2014-06-14 22:38:26.000 165 21197.29 28.16 42840.79 47798.18 2014-06-14 22:38:27.000 165 21197.30 28.18 42840.80 47798.20 2014-06-14 22:38:28.000 165 21197.34 28.18 42840.80 47798.22 2014-06-14 22:38:29.000 165 21197.33 28.22 42840.79 47798.20 2014-06-14 22:38:30.000 165 21197.34 28.23 42840.76 47798.20 2014-06-14 22:38:31.000 165 21197.35 28.23 42840.76 47798.21 2014-06-14 22:38:32.000 165 21197.33 28.24 42840.82 47798.22 2014-06-14 22:38:33.000 165 21197.33 28.22 42840.82 47798.21 2014-06-14 22:38:34.000 165 21197.33 28.24 42840.80 47798.21 2014-06-14 22:38:35.000 165 21197.33 28.22 42840.82 47798.23 2014-06-14 22:38:36.000 165 21197.34 28.23 42840.81 47798.21 2014-06-14 22:38:37.000 165 21197.32 28.26 42840.81 47798.20 2014-06-14 22:38:38.000 165 21197.34 28.26 42840.80 47798.22 2014-06-14 22:38:39.000 165 21197.38 28.27 42840.82 47798.20 2014-06-14 22:38:40.000 165 21197.39 28.26 42840.79 47798.25 2014-06-14 22:38:41.000 165 21197.38 28.27 42840.79 47798.20 2014-06-14 22:38:42.000 165 21197.40 28.28 42840.78 47798.24 2014-06-14 22:38:43.000 165 21197.38 28.30 42840.78 47798.23 2014-06-14 22:38:44.000 165 21197.39 28.31 42840.78 47798.24 2014-06-14 22:38:45.000 165 21197.42 28.31 42840.79 47798.25 2014-06-14 22:38:46.000 165 21197.44 28.30 42840.79 47798.25 2014-06-14 22:38:47.000 165 21197.46 28.28 42840.82 47798.26 2014-06-14 22:38:48.000 165 21197.46 28.29 42840.82 47798.29 2014-06-14 22:38:49.000 165 21197.43 28.28 42840.82 47798.30 2014-06-14 22:38:50.000 165 21197.43 28.28 42840.80 47798.31 2014-06-14 22:38:51.000 165 21197.44 28.27 42840.83 47798.28 2014-06-14 22:38:52.000 165 21197.38 28.31 42840.83 47798.27 2014-06-14 22:38:53.000 165 21197.39 28.32 42840.83 47798.29 2014-06-14 22:38:54.000 165 21197.40 28.31 42840.85 47798.28 2014-06-14 22:38:55.000 165 21197.35 28.35 42840.85 47798.28 2014-06-14 22:38:56.000 165 21197.36 28.38 42840.86 47798.25 2014-06-14 22:38:57.000 165 21197.34 28.40 42840.87 47798.25 2014-06-14 22:38:58.000 165 21197.34 28.41 42840.87 47798.28 2014-06-14 22:38:59.000 165 21197.33 28.44 42840.83 47798.24 2014-06-14 22:39:00.000 165 21197.30 28.43 42840.80 47798.25 2014-06-14 22:39:01.000 165 21197.30 28.42 42840.83 47798.24 2014-06-14 22:39:02.000 165 21197.30 28.46 42840.83 47798.24 2014-06-14 22:39:03.000 165 21197.26 28.48 42840.83 47798.22 2014-06-14 22:39:04.000 165 21197.27 28.48 42840.83 47798.25 2014-06-14 22:39:05.000 165 21197.27 28.48 42840.86 47798.23 2014-06-14 22:39:06.000 165 21197.28 28.50 42840.89 47798.24 2014-06-14 22:39:07.000 165 21197.30 28.51 42840.89 47798.27 2014-06-14 22:39:08.000 165 21197.29 28.51 42840.89 47798.25 2014-06-14 22:39:09.000 165 21197.28 28.51 42840.90 47798.27 2014-06-14 22:39:10.000 165 21197.33 28.53 42840.89 47798.28 2014-06-14 22:39:11.000 165 21197.35 28.53 42840.86 47798.29 2014-06-14 22:39:12.000 165 21197.35 28.52 42840.89 47798.28 2014-06-14 22:39:13.000 165 21197.36 28.54 42840.92 47798.30 2014-06-14 22:39:14.000 165 21197.38 28.56 42840.92 47798.30 2014-06-14 22:39:15.000 165 21197.39 28.58 42840.91 47798.32 2014-06-14 22:39:16.000 165 21197.39 28.58 42840.91 47798.30 2014-06-14 22:39:17.000 165 21197.40 28.59 42840.90 47798.33 2014-06-14 22:39:18.000 165 21197.41 28.59 42840.91 47798.31 2014-06-14 22:39:19.000 165 21197.41 28.62 42840.91 47798.33 2014-06-14 22:39:20.000 165 21197.45 28.63 42840.90 47798.36 2014-06-14 22:39:21.000 165 21197.45 28.66 42840.88 47798.36 2014-06-14 22:39:22.000 165 21197.46 28.69 42840.89 47798.35 2014-06-14 22:39:23.000 165 21197.45 28.70 42840.91 47798.36 2014-06-14 22:39:24.000 165 21197.47 28.74 42840.90 47798.39 2014-06-14 22:39:25.000 165 21197.50 28.80 42840.87 47798.34 2014-06-14 22:39:26.000 165 21197.51 28.80 42840.86 47798.36 2014-06-14 22:39:27.000 165 21197.52 28.83 42840.86 47798.35 2014-06-14 22:39:28.000 165 21197.51 28.82 42840.86 47798.35 2014-06-14 22:39:29.000 165 21197.50 28.84 42840.86 47798.33 2014-06-14 22:39:30.000 165 21197.54 28.85 42840.86 47798.35 2014-06-14 22:39:31.000 165 21197.53 28.85 42840.86 47798.33 2014-06-14 22:39:32.000 165 21197.51 28.83 42840.86 47798.34 2014-06-14 22:39:33.000 165 21197.50 28.85 42840.89 47798.34 2014-06-14 22:39:34.000 165 21197.52 28.86 42840.86 47798.35 2014-06-14 22:39:35.000 165 21197.51 28.88 42840.89 47798.35 2014-06-14 22:39:36.000 165 21197.51 28.89 42840.88 47798.35 2014-06-14 22:39:37.000 165 21197.48 28.93 42840.90 47798.35 2014-06-14 22:39:38.000 165 21197.48 28.95 42840.87 47798.35 2014-06-14 22:39:39.000 165 21197.47 28.92 42840.86 47798.37 2014-06-14 22:39:40.000 165 21197.49 28.91 42840.89 47798.33 2014-06-14 22:39:41.000 165 21197.50 28.92 42840.85 47798.34 2014-06-14 22:39:42.000 165 21197.54 28.93 42840.83 47798.37 2014-06-14 22:39:43.000 165 21197.55 28.93 42840.85 47798.38 2014-06-14 22:39:44.000 165 21197.54 28.93 42840.89 47798.38 2014-06-14 22:39:45.000 165 21197.56 28.94 42840.89 47798.41 2014-06-14 22:39:46.000 165 21197.60 28.92 42840.88 47798.42 2014-06-14 22:39:47.000 165 21197.58 28.93 42840.90 47798.41 2014-06-14 22:39:48.000 165 21197.58 28.93 42840.90 47798.42 2014-06-14 22:39:49.000 165 21197.62 28.95 42840.93 47798.39 2014-06-14 22:39:50.000 165 21197.62 28.96 42840.94 47798.42 2014-06-14 22:39:51.000 165 21197.60 29.00 42840.90 47798.42 2014-06-14 22:39:52.000 165 21197.60 29.00 42840.93 47798.42 2014-06-14 22:39:53.000 165 21197.60 29.02 42840.92 47798.43 2014-06-14 22:39:54.000 165 21197.60 29.03 42840.94 47798.43 2014-06-14 22:39:55.000 165 21197.57 29.03 42840.94 47798.42 2014-06-14 22:39:56.000 165 21197.53 29.07 42840.94 47798.43 2014-06-14 22:39:57.000 165 21197.55 29.07 42840.94 47798.40 2014-06-14 22:39:58.000 165 21197.57 29.10 42840.93 47798.44 2014-06-14 22:39:59.000 165 21197.53 29.11 42840.94 47798.42 2014-06-14 22:40:00.000 165 21197.50 29.14 42840.94 47798.43 2014-06-14 22:40:01.000 165 21197.50 29.16 42840.94 47798.39 2014-06-14 22:40:02.000 165 21197.48 29.17 42840.93 47798.39 2014-06-14 22:40:03.000 165 21197.47 29.19 42840.94 47798.42 2014-06-14 22:40:04.000 165 21197.47 29.20 42840.92 47798.38 2014-06-14 22:40:05.000 165 21197.45 29.24 42840.88 47798.37 2014-06-14 22:40:06.000 165 21197.44 29.25 42840.85 47798.36 2014-06-14 22:40:07.000 165 21197.42 29.30 42840.83 47798.31 2014-06-14 22:40:08.000 165 21197.38 29.34 42840.83 47798.29 2014-06-14 22:40:09.000 165 21197.36 29.37 42840.80 47798.30 2014-06-14 22:40:10.000 165 21197.35 29.38 42840.80 47798.24 2014-06-14 22:40:11.000 165 21197.37 29.37 42840.82 47798.24 2014-06-14 22:40:12.000 165 21197.37 29.38 42840.81 47798.21 2014-06-14 22:40:13.000 165 21197.33 29.40 42840.78 47798.18 2014-06-14 22:40:14.000 165 21197.28 29.43 42840.76 47798.17 2014-06-14 22:40:15.000 165 21197.29 29.44 42840.73 47798.15 2014-06-14 22:40:16.000 165 21197.25 29.45 42840.73 47798.15 2014-06-14 22:40:17.000 165 21197.23 29.46 42840.73 47798.15 2014-06-14 22:40:18.000 165 21197.19 29.46 42840.73 47798.11 2014-06-14 22:40:19.000 165 21197.20 29.47 42840.72 47798.14 2014-06-14 22:40:20.000 165 21197.18 29.49 42840.69 47798.12 2014-06-14 22:40:21.000 165 21197.15 29.52 42840.69 47798.09 2014-06-14 22:40:22.000 165 21197.18 29.53 42840.72 47798.09 2014-06-14 22:40:23.000 165 21197.16 29.52 42840.69 47798.07 2014-06-14 22:40:24.000 165 21197.16 29.54 42840.69 47798.04 2014-06-14 22:40:25.000 165 21197.14 29.57 42840.67 47798.05 2014-06-14 22:40:26.000 165 21197.13 29.60 42840.62 47798.04 2014-06-14 22:40:27.000 165 21197.15 29.60 42840.62 47798.03 2014-06-14 22:40:28.000 165 21197.13 29.61 42840.65 47798.03 2014-06-14 22:40:29.000 165 21197.10 29.63 42840.68 47798.03 2014-06-14 22:40:30.000 165 21197.08 29.65 42840.69 47798.00 2014-06-14 22:40:31.000 165 21197.06 29.67 42840.68 47798.02 2014-06-14 22:40:32.000 165 21197.06 29.70 42840.66 47798.01 2014-06-14 22:40:33.000 165 21197.07 29.72 42840.64 47798.00 2014-06-14 22:40:34.000 165 21197.08 29.75 42840.62 47797.99 2014-06-14 22:40:35.000 165 21197.11 29.77 42840.64 47797.95 2014-06-14 22:40:36.000 165 21197.09 29.80 42840.62 47797.96 2014-06-14 22:40:37.000 165 21197.12 29.81 42840.60 47797.94 2014-06-14 22:40:38.000 165 21197.09 29.81 42840.58 47797.97 2014-06-14 22:40:39.000 165 21197.10 29.80 42840.61 47797.96 2014-06-14 22:40:40.000 165 21197.12 29.80 42840.61 47797.95 2014-06-14 22:40:41.000 165 21197.08 29.83 42840.62 47797.97 2014-06-14 22:40:42.000 165 21197.09 29.82 42840.62 47797.97 2014-06-14 22:40:43.000 165 21197.09 29.83 42840.64 47797.96 2014-06-14 22:40:44.000 165 21197.10 29.84 42840.60 47797.97 2014-06-14 22:40:45.000 165 21197.09 29.82 42840.61 47797.96 2014-06-14 22:40:46.000 165 21197.13 29.83 42840.64 47797.99 2014-06-14 22:40:47.000 165 21197.09 29.83 42840.66 47798.01 2014-06-14 22:40:48.000 165 21197.09 29.83 42840.65 47797.98 2014-06-14 22:40:49.000 165 21197.09 29.81 42840.62 47798.00 2014-06-14 22:40:50.000 165 21197.06 29.80 42840.66 47797.98 2014-06-14 22:40:51.000 165 21197.04 29.81 42840.67 47797.96 2014-06-14 22:40:52.000 165 21197.02 29.80 42840.64 47797.96 2014-06-14 22:40:53.000 165 21197.01 29.80 42840.62 47797.93 2014-06-14 22:40:54.000 165 21196.99 29.82 42840.62 47797.95 2014-06-14 22:40:55.000 165 21197.00 29.87 42840.58 47797.93 2014-06-14 22:40:56.000 165 21197.00 29.92 42840.57 47797.92 2014-06-14 22:40:57.000 165 21197.03 29.94 42840.53 47797.88 2014-06-14 22:40:58.000 165 21197.00 29.93 42840.53 47797.84 2014-06-14 22:40:59.000 165 21197.01 29.94 42840.51 47797.85 2014-06-14 22:41:00.000 165 21197.01 29.93 42840.53 47797.82 2014-06-14 22:41:01.000 165 21197.02 29.95 42840.53 47797.81 2014-06-14 22:41:02.000 165 21197.01 29.98 42840.49 47797.81 2014-06-14 22:41:03.000 165 21196.99 29.97 42840.50 47797.82 2014-06-14 22:41:04.000 165 21196.99 29.98 42840.51 47797.80 2014-06-14 22:41:05.000 165 21197.00 29.98 42840.49 47797.80 2014-06-14 22:41:06.000 165 21197.00 29.97 42840.49 47797.80 2014-06-14 22:41:07.000 165 21196.99 29.99 42840.49 47797.77 2014-06-14 22:41:08.000 165 21196.99 30.01 42840.49 47797.80 2014-06-14 22:41:09.000 165 21196.98 30.01 42840.50 47797.81 2014-06-14 22:41:10.000 165 21196.97 30.01 42840.54 47797.79 2014-06-14 22:41:11.000 165 21197.00 29.99 42840.50 47797.80 2014-06-14 22:41:12.000 165 21197.00 29.96 42840.49 47797.78 2014-06-14 22:41:13.000 165 21196.98 29.97 42840.54 47797.81 2014-06-14 22:41:14.000 165 21196.99 29.94 42840.53 47797.82 2014-06-14 22:41:15.000 165 21196.96 29.94 42840.51 47797.81 2014-06-14 22:41:16.000 165 21196.94 29.99 42840.53 47797.82 2014-06-14 22:41:17.000 165 21196.97 30.00 42840.56 47797.85 2014-06-14 22:41:18.000 165 21196.97 30.01 42840.54 47797.84 2014-06-14 22:41:19.000 165 21196.98 30.00 42840.51 47797.84 2014-06-14 22:41:20.000 165 21196.98 30.00 42840.51 47797.83 2014-06-14 22:41:21.000 165 21197.03 30.02 42840.55 47797.84 2014-06-14 22:41:22.000 165 21197.04 30.01 42840.53 47797.86 2014-06-14 22:41:23.000 165 21197.05 30.04 42840.54 47797.85 2014-06-14 22:41:24.000 165 21197.10 30.05 42840.55 47797.83 2014-06-14 22:41:25.000 165 21197.09 30.08 42840.55 47797.88 2014-06-14 22:41:26.000 165 21197.09 30.09 42840.54 47797.87 2014-06-14 22:41:27.000 165 21197.09 30.12 42840.51 47797.87 2014-06-14 22:41:28.000 165 21197.11 30.14 42840.51 47797.88 2014-06-14 22:41:29.000 165 21197.11 30.15 42840.51 47797.89 2014-06-14 22:41:30.000 165 21197.10 30.15 42840.51 47797.87 2014-06-14 22:41:31.000 165 21197.10 30.15 42840.51 47797.86 2014-06-14 22:41:32.000 165 21197.09 30.16 42840.54 47797.88 2014-06-14 22:41:33.000 165 21197.11 30.21 42840.56 47797.87 2014-06-14 22:41:34.000 165 21197.11 30.23 42840.55 47797.87 2014-06-14 22:41:35.000 165 21197.10 30.25 42840.49 47797.87 2014-06-14 22:41:36.000 165 21197.10 30.27 42840.51 47797.90 2014-06-14 22:41:37.000 165 21197.09 30.27 42840.53 47797.88 2014-06-14 22:41:38.000 165 21197.10 30.29 42840.53 47797.88 2014-06-14 22:41:39.000 165 21197.09 30.32 42840.51 47797.86 2014-06-14 22:41:40.000 165 21197.10 30.35 42840.50 47797.87 2014-06-14 22:41:41.000 165 21197.06 30.35 42840.49 47797.85 2014-06-14 22:41:42.000 165 21197.04 30.36 42840.51 47797.84 2014-06-14 22:41:43.000 165 21197.06 30.39 42840.51 47797.84 2014-06-14 22:41:44.000 165 21197.06 30.41 42840.51 47797.85 2014-06-14 22:41:45.000 165 21197.09 30.45 42840.53 47797.87 2014-06-14 22:41:46.000 165 21197.13 30.46 42840.54 47797.87 2014-06-14 22:41:47.000 165 21197.14 30.47 42840.53 47797.87 2014-06-14 22:41:48.000 165 21197.14 30.52 42840.54 47797.87 2014-06-14 22:41:49.000 165 21197.15 30.53 42840.55 47797.91 2014-06-14 22:41:50.000 165 21197.16 30.58 42840.54 47797.89 2014-06-14 22:41:51.000 165 21197.17 30.60 42840.51 47797.92 2014-06-14 22:41:52.000 165 21197.18 30.62 42840.51 47797.88 2014-06-14 22:41:53.000 165 21197.20 30.63 42840.51 47797.90 2014-06-14 22:41:54.000 165 21197.20 30.65 42840.53 47797.91 2014-06-14 22:41:55.000 165 21197.21 30.68 42840.53 47797.90 2014-06-14 22:41:56.000 165 21197.21 30.69 42840.53 47797.91 2014-06-14 22:41:57.000 165 21197.22 30.68 42840.51 47797.92 2014-06-14 22:41:58.000 165 21197.24 30.70 42840.53 47797.92 2014-06-14 22:41:59.000 165 21197.28 30.71 42840.54 47797.91 2014-06-14 22:42:00.000 165 21197.25 30.72 42840.53 47797.94 2014-06-14 22:42:01.000 165 21197.24 30.74 42840.51 47797.93 2014-06-14 22:42:02.000 165 21197.22 30.75 42840.54 47797.95 2014-06-14 22:42:03.000 165 21197.21 30.75 42840.51 47797.93 2014-06-14 22:42:04.000 165 21197.23 30.75 42840.51 47797.90 2014-06-14 22:42:05.000 165 21197.23 30.74 42840.51 47797.93 2014-06-14 22:42:06.000 165 21197.23 30.73 42840.54 47797.94 2014-06-14 22:42:07.000 165 21197.22 30.74 42840.54 47797.93 2014-06-14 22:42:08.000 165 21197.21 30.73 42840.55 47797.91 2014-06-14 22:42:09.000 165 21197.19 30.74 42840.53 47797.92 2014-06-14 22:42:10.000 165 21197.20 30.74 42840.51 47797.95 2014-06-14 22:42:11.000 165 21197.20 30.75 42840.54 47797.94 2014-06-14 22:42:12.000 165 21197.18 30.76 42840.57 47797.92 2014-06-14 22:42:13.000 165 21197.18 30.76 42840.57 47797.94 2014-06-14 22:42:14.000 165 21197.19 30.75 42840.54 47797.95 2014-06-14 22:42:15.000 165 21197.16 30.76 42840.53 47797.90 2014-06-14 22:42:16.000 165 21197.15 30.75 42840.55 47797.94 2014-06-14 22:42:17.000 165 21197.14 30.74 42840.54 47797.92 2014-06-14 22:42:18.000 165 21197.10 30.75 42840.54 47797.91 2014-06-14 22:42:19.000 165 21197.08 30.79 42840.57 47797.92 2014-06-14 22:42:20.000 165 21197.05 30.79 42840.56 47797.90 2014-06-14 22:42:21.000 165 21197.03 30.78 42840.56 47797.90 2014-06-14 22:42:22.000 165 21197.05 30.81 42840.56 47797.90 2014-06-14 22:42:23.000 165 21197.03 30.81 42840.58 47797.88 2014-06-14 22:42:24.000 165 21197.01 30.82 42840.58 47797.89 2014-06-14 22:42:25.000 165 21196.98 30.83 42840.58 47797.88 2014-06-14 22:42:26.000 165 21196.97 30.83 42840.57 47797.87 2014-06-14 22:42:27.000 165 21197.00 30.83 42840.57 47797.85 2014-06-14 22:42:28.000 165 21196.96 30.83 42840.57 47797.86 2014-06-14 22:42:29.000 165 21196.92 30.82 42840.58 47797.85 2014-06-14 22:42:30.000 165 21196.90 30.84 42840.56 47797.85 2014-06-14 22:42:31.000 165 21196.90 30.82 42840.57 47797.85 2014-06-14 22:42:32.000 165 21196.90 30.85 42840.57 47797.83 2014-06-14 22:42:33.000 165 21196.88 30.87 42840.60 47797.83 2014-06-14 22:42:34.000 165 21196.86 30.88 42840.58 47797.83 2014-06-14 22:42:35.000 165 21196.86 30.89 42840.58 47797.85 2014-06-14 22:42:36.000 165 21196.84 30.92 42840.55 47797.81 2014-06-14 22:42:37.000 165 21196.85 30.95 42840.56 47797.80 2014-06-14 22:42:38.000 165 21196.83 30.97 42840.56 47797.81 2014-06-14 22:42:39.000 165 21196.83 30.96 42840.58 47797.81 2014-06-14 22:42:40.000 165 21196.82 30.97 42840.57 47797.80 2014-06-14 22:42:41.000 165 21196.79 30.95 42840.57 47797.79 2014-06-14 22:42:42.000 165 21196.80 30.95 42840.57 47797.75 2014-06-14 22:42:43.000 165 21196.77 30.96 42840.57 47797.77 2014-06-14 22:42:44.000 165 21196.78 30.95 42840.56 47797.77 2014-06-14 22:42:45.000 165 21196.81 30.97 42840.58 47797.77 2014-06-14 22:42:46.000 165 21196.77 30.98 42840.56 47797.76 2014-06-14 22:42:47.000 165 21196.71 30.98 42840.57 47797.73 2014-06-14 22:42:48.000 165 21196.69 30.98 42840.58 47797.75 2014-06-14 22:42:49.000 165 21196.70 31.00 42840.61 47797.76 2014-06-14 22:42:50.000 165 21196.65 31.01 42840.58 47797.73 2014-06-14 22:42:51.000 165 21196.62 31.00 42840.61 47797.74 2014-06-14 22:42:52.000 165 21196.63 31.01 42840.61 47797.75 2014-06-14 22:42:53.000 165 21196.60 31.04 42840.61 47797.73 2014-06-14 22:42:54.000 165 21196.54 31.06 42840.62 47797.73 2014-06-14 22:42:55.000 165 21196.55 31.07 42840.60 47797.72 2014-06-14 22:42:56.000 165 21196.53 31.07 42840.58 47797.71 2014-06-14 22:42:57.000 165 21196.53 31.07 42840.62 47797.72 2014-06-14 22:42:58.000 165 21196.48 31.08 42840.64 47797.67 2014-06-14 22:42:59.000 165 21196.46 31.09 42840.62 47797.70 2014-06-14 22:43:00.000 165 21196.44 31.09 42840.67 47797.71 2014-06-14 22:43:01.000 165 21196.44 31.11 42840.66 47797.70 2014-06-14 22:43:02.000 165 21196.44 31.12 42840.68 47797.70 2014-06-14 22:43:03.000 165 21196.42 31.13 42840.67 47797.71 2014-06-14 22:43:04.000 165 21196.38 31.14 42840.65 47797.71 2014-06-14 22:43:05.000 165 21196.38 31.17 42840.67 47797.71 2014-06-14 22:43:06.000 165 21196.38 31.17 42840.69 47797.72 2014-06-14 22:43:07.000 165 21196.36 31.21 42840.69 47797.69 2014-06-14 22:43:08.000 165 21196.34 31.24 42840.69 47797.69 2014-06-14 22:43:09.000 165 21196.34 31.24 42840.68 47797.66 2014-06-14 22:43:10.000 165 21196.32 31.22 42840.67 47797.69 2014-06-14 22:43:11.000 165 21196.30 31.23 42840.69 47797.67 2014-06-14 22:43:12.000 165 21196.28 31.23 42840.66 47797.64 2014-06-14 22:43:13.000 165 21196.32 31.23 42840.65 47797.66 2014-06-14 22:43:14.000 165 21196.29 31.23 42840.64 47797.64 2014-06-14 22:43:15.000 165 21196.25 31.25 42840.64 47797.64 2014-06-14 22:43:16.000 165 21196.24 31.23 42840.65 47797.65 2014-06-14 22:43:17.000 165 21196.22 31.26 42840.64 47797.62 2014-06-14 22:43:18.000 165 21196.17 31.29 42840.64 47797.60 2014-06-14 22:43:19.000 165 21196.17 31.28 42840.65 47797.59 2014-06-14 22:43:20.000 165 21196.16 31.28 42840.62 47797.54 2014-06-14 22:43:21.000 165 21196.14 31.29 42840.58 47797.52 2014-06-14 22:43:22.000 165 21196.12 31.31 42840.58 47797.52 2014-06-14 22:43:23.000 165 21196.10 31.31 42840.57 47797.48 2014-06-14 22:43:24.000 165 21196.11 31.31 42840.55 47797.46 2014-06-14 22:43:25.000 165 21196.09 31.32 42840.56 47797.47 2014-06-14 22:43:26.000 165 21196.08 31.30 42840.55 47797.42 2014-06-14 22:43:27.000 165 21196.10 31.32 42840.56 47797.43 2014-06-14 22:43:28.000 165 21196.11 31.33 42840.57 47797.41 2014-06-14 22:43:29.000 165 21196.10 31.34 42840.54 47797.43 2014-06-14 22:43:30.000 165 21196.09 31.34 42840.54 47797.41 2014-06-14 22:43:31.000 165 21196.07 31.34 42840.54 47797.42 2014-06-14 22:43:32.000 165 21196.05 31.36 42840.53 47797.40 2014-06-14 22:43:33.000 165 21196.03 31.36 42840.51 47797.41 2014-06-14 22:43:34.000 165 21196.08 31.36 42840.53 47797.41 2014-06-14 22:43:35.000 165 21196.06 31.35 42840.54 47797.40 2014-06-14 22:43:36.000 165 21196.09 31.33 42840.54 47797.40 2014-06-14 22:43:37.000 165 21196.10 31.33 42840.56 47797.41 2014-06-14 22:43:38.000 165 21196.08 31.34 42840.56 47797.42 2014-06-14 22:43:39.000 165 21196.07 31.35 42840.55 47797.43 2014-06-14 22:43:40.000 165 21196.04 31.35 42840.54 47797.42 2014-06-14 22:43:41.000 165 21196.05 31.34 42840.57 47797.45 2014-06-14 22:43:42.000 165 21196.00 31.34 42840.57 47797.44 2014-06-14 22:43:43.000 165 21196.00 31.33 42840.57 47797.44 2014-06-14 22:43:44.000 165 21196.02 31.32 42840.58 47797.43 2014-06-14 22:43:45.000 165 21196.01 31.33 42840.58 47797.43 2014-06-14 22:43:46.000 165 21195.98 31.35 42840.58 47797.45 2014-06-14 22:43:47.000 165 21195.97 31.35 42840.58 47797.45 2014-06-14 22:43:48.000 165 21195.97 31.36 42840.60 47797.44 2014-06-14 22:43:49.000 165 21195.97 31.35 42840.60 47797.42 2014-06-14 22:43:50.000 165 21195.96 31.36 42840.61 47797.43 2014-06-14 22:43:51.000 165 21195.98 31.36 42840.62 47797.44 2014-06-14 22:43:52.000 165 21195.97 31.37 42840.61 47797.41 2014-06-14 22:43:53.000 165 21195.92 31.38 42840.60 47797.41 2014-06-14 22:43:54.000 165 21195.92 31.40 42840.58 47797.38 2014-06-14 22:43:55.000 165 21195.94 31.39 42840.56 47797.39 2014-06-14 22:43:56.000 165 21195.88 31.38 42840.55 47797.38 2014-06-14 22:43:57.000 165 21195.86 31.40 42840.56 47797.37 2014-06-14 22:43:58.000 165 21195.85 31.42 42840.56 47797.36 2014-06-14 22:43:59.000 165 21195.85 31.41 42840.57 47797.37 2014-06-14 22:44:00.000 165 21195.88 31.39 42840.51 47797.36 2014-06-14 22:44:01.000 165 21195.87 31.41 42840.54 47797.33 2014-06-14 22:44:02.000 165 21195.86 31.40 42840.54 47797.33 2014-06-14 22:44:03.000 165 21195.85 31.40 42840.54 47797.35 2014-06-14 22:44:04.000 165 21195.86 31.41 42840.54 47797.34 2014-06-14 22:44:05.000 165 21195.89 31.40 42840.57 47797.33 2014-06-14 22:44:06.000 165 21195.90 31.40 42840.58 47797.37 2014-06-14 22:44:07.000 165 21195.90 31.42 42840.57 47797.37 2014-06-14 22:44:08.000 165 21195.91 31.44 42840.58 47797.34 2014-06-14 22:44:09.000 165 21195.88 31.42 42840.58 47797.37 2014-06-14 22:44:10.000 165 21195.86 31.44 42840.55 47797.33 2014-06-14 22:44:11.000 165 21195.85 31.43 42840.53 47797.35 2014-06-14 22:44:12.000 165 21195.88 31.43 42840.48 47797.29 2014-06-14 22:44:13.000 165 21195.86 31.44 42840.47 47797.29 2014-06-14 22:44:14.000 165 21195.84 31.45 42840.47 47797.32 2014-06-14 22:44:15.000 165 21195.85 31.43 42840.51 47797.28 2014-06-14 22:44:16.000 165 21195.82 31.41 42840.50 47797.28 2014-06-14 22:44:17.000 165 21195.80 31.43 42840.51 47797.26 2014-06-14 22:44:18.000 165 21195.78 31.44 42840.51 47797.29 2014-06-14 22:44:19.000 165 21195.76 31.42 42840.53 47797.26 2014-06-14 22:44:20.000 165 21195.79 31.42 42840.54 47797.24 2014-06-14 22:44:21.000 165 21195.77 31.44 42840.54 47797.27 2014-06-14 22:44:22.000 165 21195.77 31.42 42840.51 47797.25 2014-06-14 22:44:23.000 165 21195.78 31.45 42840.47 47797.26 2014-06-14 22:44:24.000 165 21195.76 31.47 42840.50 47797.24 2014-06-14 22:44:25.000 165 21195.78 31.47 42840.53 47797.25 2014-06-14 22:44:26.000 165 21195.79 31.45 42840.54 47797.25 2014-06-14 22:44:27.000 165 21195.79 31.46 42840.49 47797.25 2014-06-14 22:44:28.000 165 21195.82 31.48 42840.50 47797.26 2014-06-14 22:44:29.000 165 21195.86 31.49 42840.51 47797.28 2014-06-14 22:44:30.000 165 21195.86 31.51 42840.51 47797.28 2014-06-14 22:44:31.000 165 21195.89 31.50 42840.55 47797.30 2014-06-14 22:44:32.000 165 21195.88 31.51 42840.58 47797.30 2014-06-14 22:44:33.000 165 21195.89 31.55 42840.57 47797.32 2014-06-14 22:44:34.000 165 21195.92 31.54 42840.57 47797.34 2014-06-14 22:44:35.000 165 21195.89 31.56 42840.58 47797.38 2014-06-14 22:44:36.000 165 21195.89 31.59 42840.57 47797.35 2014-06-14 22:44:37.000 165 21195.89 31.63 42840.58 47797.35 2014-06-14 22:44:38.000 165 21195.92 31.62 42840.58 47797.37 2014-06-14 22:44:39.000 165 21195.90 31.62 42840.58 47797.37 2014-06-14 22:44:40.000 165 21195.90 31.66 42840.56 47797.38 2014-06-14 22:44:41.000 165 21195.91 31.68 42840.58 47797.36 2014-06-14 22:44:42.000 165 21195.90 31.67 42840.56 47797.37 2014-06-14 22:44:43.000 165 21195.89 31.66 42840.55 47797.35 2014-06-14 22:44:44.000 165 21195.92 31.69 42840.55 47797.35 2014-06-14 22:44:45.000 165 21195.91 31.71 42840.53 47797.36 2014-06-14 22:44:46.000 165 21195.93 31.70 42840.57 47797.35 2014-06-14 22:44:47.000 165 21195.93 31.68 42840.57 47797.38 2014-06-14 22:44:48.000 165 21195.94 31.68 42840.58 47797.37 2014-06-14 22:44:49.000 165 21195.95 31.66 42840.56 47797.39 2014-06-14 22:44:50.000 165 21195.97 31.67 42840.60 47797.41 2014-06-14 22:44:51.000 165 21195.97 31.67 42840.60 47797.41 2014-06-14 22:44:52.000 165 21195.94 31.68 42840.57 47797.42 2014-06-14 22:44:53.000 165 21195.93 31.69 42840.57 47797.40 2014-06-14 22:44:54.000 165 21195.94 31.72 42840.57 47797.38 2014-06-14 22:44:55.000 165 21195.90 31.72 42840.56 47797.35 2014-06-14 22:44:56.000 165 21195.88 31.74 42840.56 47797.33 2014-06-14 22:44:57.000 165 21195.85 31.76 42840.51 47797.35 2014-06-14 22:44:58.000 165 21195.87 31.74 42840.50 47797.32 2014-06-14 22:44:59.000 165 21195.89 31.73 42840.49 47797.31 2014-06-14 22:45:00.000 165 21195.87 31.75 42840.48 47797.30 2014-06-14 22:45:01.000 165 21195.88 31.76 42840.49 47797.26 2014-06-14 22:45:02.000 165 21195.87 31.78 42840.49 47797.31 2014-06-14 22:45:03.000 165 21195.87 31.80 42840.50 47797.30 2014-06-14 22:45:04.000 165 21195.89 31.78 42840.50 47797.32 2014-06-14 22:45:05.000 165 21195.93 31.77 42840.50 47797.33 2014-06-14 22:45:06.000 165 21195.93 31.77 42840.49 47797.31 2014-06-14 22:45:07.000 165 21195.96 31.78 42840.48 47797.31 2014-06-14 22:45:08.000 165 21195.98 31.77 42840.51 47797.32 2014-06-14 22:45:09.000 165 21195.96 31.78 42840.49 47797.31 2014-06-14 22:45:10.000 165 21195.92 31.77 42840.50 47797.32 2014-06-14 22:45:11.000 165 21195.93 31.77 42840.51 47797.33 2014-06-14 22:45:12.000 165 21195.93 31.76 42840.53 47797.31 2014-06-14 22:45:13.000 165 21195.93 31.77 42840.53 47797.32 2014-06-14 22:45:14.000 165 21195.89 31.79 42840.49 47797.32 2014-06-14 22:45:15.000 165 21195.87 31.80 42840.51 47797.29 2014-06-14 22:45:16.000 165 21195.86 31.78 42840.54 47797.28 2014-06-14 22:45:17.000 165 21195.86 31.76 42840.53 47797.32 2014-06-14 22:45:18.000 165 21195.80 31.80 42840.51 47797.29 2014-06-14 22:45:19.000 165 21195.81 31.82 42840.53 47797.29 2014-06-14 22:45:20.000 165 21195.77 31.81 42840.50 47797.26 2014-06-14 22:45:21.000 165 21195.74 31.78 42840.51 47797.25 2014-06-14 22:45:22.000 165 21195.71 31.81 42840.50 47797.24 2014-06-14 22:45:23.000 165 21195.70 31.83 42840.51 47797.23 2014-06-14 22:45:24.000 165 21195.67 31.83 42840.51 47797.22 2014-06-14 22:45:25.000 165 21195.70 31.84 42840.53 47797.24 2014-06-14 22:45:26.000 165 21195.69 31.85 42840.47 47797.21 2014-06-14 22:45:27.000 165 21195.69 31.87 42840.50 47797.23 2014-06-14 22:45:28.000 165 21195.69 31.87 42840.51 47797.23 2014-06-14 22:45:29.000 165 21195.68 31.85 42840.50 47797.21 2014-06-14 22:45:30.000 165 21195.69 31.86 42840.50 47797.24 2014-06-14 22:45:31.000 165 21195.71 31.81 42840.50 47797.22 2014-06-14 22:45:32.000 165 21195.70 31.82 42840.48 47797.24 2014-06-14 22:45:33.000 165 21195.68 31.81 42840.53 47797.24 2014-06-14 22:45:34.000 165 21195.66 31.83 42840.50 47797.23 2014-06-14 22:45:35.000 165 21195.62 31.81 42840.51 47797.23 2014-06-14 22:45:36.000 165 21195.63 31.84 42840.55 47797.24 2014-06-14 22:45:37.000 165 21195.66 31.83 42840.55 47797.25 2014-06-14 22:45:38.000 165 21195.66 31.83 42840.55 47797.24 2014-06-14 22:45:39.000 165 21195.63 31.82 42840.51 47797.23 2014-06-14 22:45:40.000 165 21195.62 31.85 42840.54 47797.23 2014-06-14 22:45:41.000 165 21195.61 31.82 42840.55 47797.20 2014-06-14 22:45:42.000 165 21195.59 31.82 42840.56 47797.21 2014-06-14 22:45:43.000 165 21195.60 31.80 42840.53 47797.21 2014-06-14 22:45:44.000 165 21195.59 31.82 42840.53 47797.20 2014-06-14 22:45:45.000 165 21195.54 31.84 42840.51 47797.18 2014-06-14 22:45:46.000 165 21195.55 31.82 42840.50 47797.16 2014-06-14 22:45:47.000 165 21195.51 31.81 42840.49 47797.18 2014-06-14 22:45:48.000 165 21195.50 31.81 42840.49 47797.16 2014-06-14 22:45:49.000 165 21195.50 31.82 42840.51 47797.14 2014-06-14 22:45:50.000 165 21195.53 31.83 42840.51 47797.12 2014-06-14 22:45:51.000 165 21195.54 31.81 42840.49 47797.15 2014-06-14 22:45:52.000 165 21195.50 31.80 42840.51 47797.14 2014-06-14 22:45:53.000 165 21195.51 31.81 42840.55 47797.15 2014-06-14 22:45:54.000 165 21195.52 31.77 42840.53 47797.13 2014-06-14 22:45:55.000 165 21195.51 31.76 42840.53 47797.14 2014-06-14 22:45:56.000 165 21195.49 31.79 42840.51 47797.16 2014-06-14 22:45:57.000 165 21195.50 31.77 42840.50 47797.14 2014-06-14 22:45:58.000 165 21195.49 31.75 42840.51 47797.15 2014-06-14 22:45:59.000 165 21195.50 31.76 42840.51 47797.15 2014-06-14 22:46:00.000 165 21195.55 31.76 42840.51 47797.15 2014-06-14 22:46:01.000 165 21195.56 31.76 42840.55 47797.16 2014-06-14 22:46:02.000 165 21195.56 31.77 42840.51 47797.15 2014-06-14 22:46:03.000 165 21195.57 31.75 42840.55 47797.17 2014-06-14 22:46:04.000 165 21195.60 31.74 42840.51 47797.18 2014-06-14 22:46:05.000 165 21195.61 31.74 42840.51 47797.18 2014-06-14 22:46:06.000 165 21195.60 31.69 42840.51 47797.17 2014-06-14 22:46:07.000 165 21195.58 31.72 42840.54 47797.18 2014-06-14 22:46:08.000 165 21195.56 31.74 42840.58 47797.21 2014-06-14 22:46:09.000 165 21195.57 31.73 42840.55 47797.21 2014-06-14 22:46:10.000 165 21195.58 31.73 42840.57 47797.21 2014-06-14 22:46:11.000 165 21195.61 31.73 42840.57 47797.22 2014-06-14 22:46:12.000 165 21195.64 31.73 42840.60 47797.25 2014-06-14 22:46:13.000 165 21195.65 31.71 42840.57 47797.24 2014-06-14 22:46:14.000 165 21195.61 31.76 42840.57 47797.25 2014-06-14 22:46:15.000 165 21195.61 31.74 42840.58 47797.23 2014-06-14 22:46:16.000 165 21195.61 31.73 42840.58 47797.24 2014-06-14 22:46:17.000 165 21195.58 31.74 42840.58 47797.25 2014-06-14 22:46:18.000 165 21195.61 31.75 42840.61 47797.24 2014-06-14 22:46:19.000 165 21195.59 31.78 42840.62 47797.25 2014-06-14 22:46:20.000 165 21195.58 31.78 42840.62 47797.24 2014-06-14 22:46:21.000 165 21195.59 31.78 42840.64 47797.25 2014-06-14 22:46:22.000 165 21195.59 31.78 42840.62 47797.25 2014-06-14 22:46:23.000 165 21195.56 31.78 42840.61 47797.27 2014-06-14 22:46:24.000 165 21195.55 31.78 42840.64 47797.28 2014-06-14 22:46:25.000 165 21195.56 31.78 42840.64 47797.27 2014-06-14 22:46:26.000 165 21195.55 31.79 42840.64 47797.27 2014-06-14 22:46:27.000 165 21195.54 31.84 42840.65 47797.28 2014-06-14 22:46:28.000 165 21195.53 31.83 42840.65 47797.25 2014-06-14 22:46:29.000 165 21195.51 31.82 42840.66 47797.25 2014-06-14 22:46:30.000 165 21195.50 31.84 42840.64 47797.25 2014-06-14 22:46:31.000 165 21195.49 31.85 42840.64 47797.24 2014-06-14 22:46:32.000 165 21195.51 31.86 42840.62 47797.25 2014-06-14 22:46:33.000 165 21195.48 31.87 42840.61 47797.22 2014-06-14 22:46:34.000 165 21195.52 31.88 42840.62 47797.24 2014-06-14 22:46:35.000 165 21195.51 31.87 42840.60 47797.22 2014-06-14 22:46:36.000 165 21195.49 31.86 42840.58 47797.23 2014-06-14 22:46:37.000 165 21195.48 31.90 42840.62 47797.22 2014-06-14 22:46:38.000 165 21195.50 31.91 42840.61 47797.23 2014-06-14 22:46:39.000 165 21195.46 31.90 42840.61 47797.21 2014-06-14 22:46:40.000 165 21195.47 31.90 42840.58 47797.24 2014-06-14 22:46:41.000 165 21195.44 31.89 42840.61 47797.21 2014-06-14 22:46:42.000 165 21195.45 31.93 42840.62 47797.23 2014-06-14 22:46:43.000 165 21195.45 31.93 42840.67 47797.22 2014-06-14 22:46:44.000 165 21195.46 31.91 42840.67 47797.23 2014-06-14 22:46:45.000 165 21195.44 31.93 42840.64 47797.22 2014-06-14 22:46:46.000 165 21195.43 31.94 42840.65 47797.21 2014-06-14 22:46:47.000 165 21195.43 31.94 42840.62 47797.22 2014-06-14 22:46:48.000 165 21195.42 31.96 42840.62 47797.22 2014-06-14 22:46:49.000 165 21195.45 31.95 42840.62 47797.20 2014-06-14 22:46:50.000 165 21195.45 31.95 42840.64 47797.21 2014-06-14 22:46:51.000 165 21195.47 31.95 42840.64 47797.24 2014-06-14 22:46:52.000 165 21195.46 31.95 42840.67 47797.22 2014-06-14 22:46:53.000 165 21195.48 31.97 42840.65 47797.23 2014-06-14 22:46:54.000 165 21195.47 31.97 42840.61 47797.25 2014-06-14 22:46:55.000 165 21195.50 31.98 42840.61 47797.24 2014-06-14 22:46:56.000 165 21195.54 31.98 42840.61 47797.25 2014-06-14 22:46:57.000 165 21195.52 31.97 42840.64 47797.25 2014-06-14 22:46:58.000 165 21195.53 31.98 42840.60 47797.26 2014-06-14 22:46:59.000 165 21195.53 32.00 42840.58 47797.26 2014-06-14 22:47:00.000 165 21195.55 32.01 42840.61 47797.25 2014-06-14 22:47:01.000 165 21195.58 31.98 42840.61 47797.26 2014-06-14 22:47:02.000 165 21195.59 31.98 42840.62 47797.28 2014-06-14 22:47:03.000 165 21195.59 32.01 42840.62 47797.26 2014-06-14 22:47:04.000 165 21195.62 31.98 42840.64 47797.28 2014-06-14 22:47:05.000 165 21195.66 32.00 42840.62 47797.29 2014-06-14 22:47:06.000 165 21195.67 32.00 42840.57 47797.27 2014-06-14 22:47:07.000 165 21195.66 31.98 42840.61 47797.30 2014-06-14 22:47:08.000 165 21195.68 31.99 42840.58 47797.30 2014-06-14 22:47:09.000 165 21195.68 31.99 42840.57 47797.31 2014-06-14 22:47:10.000 165 21195.69 32.00 42840.58 47797.30 2014-06-14 22:47:11.000 165 21195.68 32.00 42840.60 47797.33 2014-06-14 22:47:12.000 165 21195.71 32.00 42840.58 47797.33 2014-06-14 22:47:13.000 165 21195.72 32.01 42840.58 47797.29 2014-06-14 22:47:14.000 165 21195.73 32.04 42840.60 47797.33 2014-06-14 22:47:15.000 165 21195.74 32.06 42840.60 47797.32 2014-06-14 22:47:16.000 165 21195.77 32.04 42840.58 47797.33 2014-06-14 22:47:17.000 165 21195.78 32.03 42840.54 47797.32 2014-06-14 22:47:18.000 165 21195.80 32.04 42840.56 47797.32 2014-06-14 22:47:19.000 165 21195.78 32.05 42840.60 47797.32 2014-06-14 22:47:20.000 165 21195.82 32.04 42840.58 47797.33 2014-06-14 22:47:21.000 165 21195.81 32.04 42840.57 47797.33 2014-06-14 22:47:22.000 165 21195.80 32.06 42840.58 47797.34 2014-06-14 22:47:23.000 165 21195.83 32.07 42840.55 47797.33 2014-06-14 22:47:24.000 165 21195.84 32.05 42840.58 47797.36 2014-06-14 22:47:25.000 165 21195.84 32.04 42840.61 47797.33 2014-06-14 22:47:26.000 165 21195.85 32.07 42840.57 47797.36 2014-06-14 22:47:27.000 165 21195.86 32.07 42840.57 47797.35 2014-06-14 22:47:28.000 165 21195.85 32.09 42840.60 47797.33 2014-06-14 22:47:29.000 165 21195.84 32.09 42840.58 47797.35 2014-06-14 22:47:30.000 165 21195.87 32.10 42840.57 47797.36 2014-06-14 22:47:31.000 165 21195.85 32.11 42840.57 47797.35 2014-06-14 22:47:32.000 165 21195.87 32.14 42840.56 47797.35 2014-06-14 22:47:33.000 165 21195.87 32.15 42840.55 47797.34 2014-06-14 22:47:34.000 165 21195.84 32.13 42840.55 47797.32 2014-06-14 22:47:35.000 165 21195.86 32.14 42840.53 47797.32 2014-06-14 22:47:36.000 165 21195.88 32.15 42840.55 47797.32 2014-06-14 22:47:37.000 165 21195.86 32.18 42840.50 47797.29 2014-06-14 22:47:38.000 165 21195.89 32.19 42840.50 47797.31 2014-06-14 22:47:39.000 165 21195.88 32.21 42840.48 47797.31 2014-06-14 22:47:40.000 165 21195.88 32.23 42840.48 47797.29 2014-06-14 22:47:41.000 165 21195.84 32.24 42840.49 47797.27 2014-06-14 22:47:42.000 165 21195.82 32.25 42840.47 47797.25 2014-06-14 22:47:43.000 165 21195.80 32.25 42840.47 47797.28 2014-06-14 22:47:44.000 165 21195.80 32.24 42840.47 47797.24 2014-06-14 22:47:45.000 165 21195.82 32.23 42840.46 47797.25 2014-06-14 22:47:46.000 165 21195.84 32.22 42840.44 47797.23 2014-06-14 22:47:47.000 165 21195.82 32.22 42840.46 47797.23 2014-06-14 22:47:48.000 165 21195.80 32.20 42840.51 47797.26 2014-06-14 22:47:49.000 165 21195.81 32.17 42840.51 47797.26 2014-06-14 22:47:50.000 165 21195.82 32.15 42840.55 47797.25 2014-06-14 22:47:51.000 165 21195.83 32.12 42840.55 47797.30 2014-06-14 22:47:52.000 165 21195.82 32.07 42840.61 47797.32 2014-06-14 22:47:53.000 165 21195.84 32.08 42840.61 47797.35 2014-06-14 22:47:54.000 165 21195.82 32.08 42840.61 47797.36 2014-06-14 22:47:55.000 165 21195.81 32.07 42840.65 47797.36 2014-06-14 22:47:56.000 165 21195.80 32.07 42840.62 47797.40 2014-06-14 22:47:57.000 165 21195.79 32.08 42840.64 47797.40 2014-06-14 22:47:58.000 165 21195.77 32.12 42840.65 47797.39 2014-06-14 22:47:59.000 165 21195.81 32.11 42840.64 47797.41 2014-06-14 22:48:00.000 165 21195.82 32.13 42840.68 47797.41 2014-06-14 22:48:01.000 165 21195.79 32.13 42840.66 47797.40 2014-06-14 22:48:02.000 165 21195.76 32.13 42840.67 47797.41 2014-06-14 22:48:03.000 165 21195.77 32.16 42840.68 47797.40 2014-06-14 22:48:04.000 165 21195.75 32.16 42840.69 47797.40 2014-06-14 22:48:05.000 165 21195.76 32.15 42840.72 47797.41 2014-06-14 22:48:06.000 165 21195.77 32.15 42840.71 47797.40 2014-06-14 22:48:07.000 165 21195.78 32.17 42840.72 47797.40 2014-06-14 22:48:08.000 165 21195.75 32.18 42840.71 47797.42 2014-06-14 22:48:09.000 165 21195.76 32.19 42840.69 47797.41 2014-06-14 22:48:10.000 165 21195.75 32.19 42840.69 47797.39 2014-06-14 22:48:11.000 165 21195.73 32.17 42840.69 47797.40 2014-06-14 22:48:12.000 165 21195.73 32.19 42840.74 47797.40 2014-06-14 22:48:13.000 165 21195.73 32.23 42840.71 47797.40 2014-06-14 22:48:14.000 165 21195.71 32.22 42840.71 47797.39 2014-06-14 22:48:15.000 165 21195.69 32.20 42840.73 47797.38 2014-06-14 22:48:16.000 165 21195.64 32.23 42840.66 47797.39 2014-06-14 22:48:17.000 165 21195.67 32.22 42840.71 47797.39 2014-06-14 22:48:18.000 165 21195.66 32.22 42840.71 47797.39 2014-06-14 22:48:19.000 165 21195.65 32.25 42840.72 47797.39 2014-06-14 22:48:20.000 165 21195.63 32.26 42840.75 47797.38 2014-06-14 22:48:21.000 165 21195.62 32.25 42840.76 47797.41 2014-06-14 22:48:22.000 165 21195.62 32.24 42840.73 47797.37 2014-06-14 22:48:23.000 165 21195.61 32.23 42840.73 47797.39 2014-06-14 22:48:24.000 165 21195.60 32.24 42840.74 47797.41 2014-06-14 22:48:25.000 165 21195.62 32.27 42840.74 47797.40 2014-06-14 22:48:26.000 165 21195.63 32.31 42840.76 47797.40 2014-06-14 22:48:27.000 165 21195.63 32.37 42840.69 47797.37 2014-06-14 22:48:28.000 165 21195.61 32.40 42840.62 47797.36 2014-06-14 22:48:29.000 165 21195.60 32.39 42840.62 47797.30 2014-06-14 22:48:30.000 165 21195.59 32.38 42840.60 47797.27 2014-06-14 22:48:31.000 165 21195.55 32.37 42840.57 47797.25 2014-06-14 22:48:32.000 165 21195.54 32.35 42840.58 47797.22 2014-06-14 22:48:33.000 165 21195.53 32.36 42840.60 47797.22 2014-06-14 22:48:34.000 165 21195.53 32.33 42840.54 47797.21 2014-06-14 22:48:35.000 165 21195.52 32.33 42840.51 47797.21 2014-06-14 22:48:36.000 165 21195.53 32.35 42840.57 47797.19 2014-06-14 22:48:37.000 165 21195.53 32.32 42840.55 47797.21 2014-06-14 22:48:38.000 165 21195.52 32.34 42840.51 47797.18 2014-06-14 22:48:39.000 165 21195.47 32.37 42840.53 47797.16 2014-06-14 22:48:40.000 165 21195.45 32.39 42840.53 47797.13 2014-06-14 22:48:41.000 165 21195.43 32.38 42840.49 47797.10 2014-06-14 22:48:42.000 165 21195.43 32.37 42840.48 47797.08 2014-06-14 22:48:43.000 165 21195.43 32.33 42840.48 47797.06 2014-06-14 22:48:44.000 165 21195.43 32.34 42840.44 47797.06 2014-06-14 22:48:45.000 165 21195.43 32.33 42840.44 47797.05 2014-06-14 22:48:46.000 165 21195.44 32.33 42840.42 47797.05 2014-06-14 22:48:47.000 165 21195.41 32.33 42840.43 47797.03 2014-06-14 22:48:48.000 165 21195.39 32.32 42840.41 47797.01 2014-06-14 22:48:49.000 165 21195.35 32.32 42840.41 47797.02 2014-06-14 22:48:50.000 165 21195.35 32.34 42840.41 47797.00 2014-06-14 22:48:51.000 165 21195.35 32.33 42840.40 47797.00 2014-06-14 22:48:52.000 165 21195.32 32.33 42840.42 47797.00 2014-06-14 22:48:53.000 165 21195.35 32.31 42840.44 47796.99 2014-06-14 22:48:54.000 165 21195.34 32.30 42840.43 47796.99 2014-06-14 22:48:55.000 165 21195.35 32.28 42840.44 47797.01 2014-06-14 22:48:56.000 165 21195.35 32.28 42840.49 47797.00 2014-06-14 22:48:57.000 165 21195.32 32.30 42840.49 47797.01 2014-06-14 22:48:58.000 165 21195.31 32.30 42840.47 47797.01 2014-06-14 22:48:59.000 165 21195.32 32.27 42840.48 47797.01 2014-06-14 22:49:00.000 165 21195.31 32.28 42840.48 47797.01 2014-06-14 22:49:01.000 165 21195.30 32.30 42840.49 47797.03 2014-06-14 22:49:02.000 165 21195.29 32.30 42840.49 47796.98 2014-06-14 22:49:03.000 165 21195.28 32.31 42840.46 47797.00 2014-06-14 22:49:04.000 165 21195.28 32.31 42840.46 47797.02 2014-06-14 22:49:05.000 165 21195.25 32.31 42840.49 47797.00 2014-06-14 22:49:06.000 165 21195.23 32.30 42840.48 47796.99 2014-06-14 22:49:07.000 165 21195.23 32.30 42840.50 47797.01 2014-06-14 22:49:08.000 165 21195.21 32.32 42840.48 47797.01 2014-06-14 22:49:09.000 165 21195.20 32.32 42840.50 47797.02 2014-06-14 22:49:10.000 165 21195.18 32.31 42840.50 47796.99 2014-06-14 22:49:11.000 165 21195.16 32.32 42840.51 47797.01 2014-06-14 22:49:12.000 165 21195.16 32.31 42840.50 47796.99 2014-06-14 22:49:13.000 165 21195.13 32.32 42840.49 47797.00 2014-06-14 22:49:14.000 165 21195.14 32.31 42840.51 47796.98 2014-06-14 22:49:15.000 165 21195.10 32.33 42840.51 47797.01 2014-06-14 22:49:16.000 165 21195.09 32.32 42840.54 47796.99 2014-06-14 22:49:17.000 165 21195.11 32.34 42840.51 47796.98 2014-06-14 22:49:18.000 165 21195.11 32.32 42840.54 47796.99 2014-06-14 22:49:19.000 165 21195.10 32.33 42840.57 47797.02 2014-06-14 22:49:20.000 165 21195.10 32.32 42840.58 47796.99 2014-06-14 22:49:21.000 165 21195.10 32.32 42840.57 47797.03 2014-06-14 22:49:22.000 165 21195.07 32.35 42840.57 47797.00 2014-06-14 22:49:23.000 165 21195.09 32.36 42840.58 47797.02 2014-06-14 22:49:24.000 165 21195.07 32.35 42840.57 47797.02 2014-06-14 22:49:25.000 165 21195.10 32.34 42840.56 47797.01 2014-06-14 22:49:26.000 165 21195.10 32.35 42840.58 47796.99 2014-06-14 22:49:27.000 165 21195.07 32.35 42840.60 47797.02 2014-06-14 22:49:28.000 165 21195.08 32.34 42840.60 47797.00 2014-06-14 22:49:29.000 165 21195.07 32.35 42840.55 47797.04 2014-06-14 22:49:30.000 165 21195.06 32.33 42840.53 47797.01 2014-06-14 22:49:31.000 165 21195.08 32.33 42840.55 47797.01 2014-06-14 22:49:32.000 165 21195.05 32.31 42840.55 47797.01 2014-06-14 22:49:33.000 165 21195.05 32.30 42840.57 47797.01 2014-06-14 22:49:34.000 165 21195.06 32.29 42840.57 47797.00 2014-06-14 22:49:35.000 165 21195.06 32.32 42840.57 47797.04 2014-06-14 22:49:36.000 165 21195.05 32.35 42840.56 47797.01 2014-06-14 22:49:37.000 165 21195.04 32.35 42840.57 47797.02 2014-06-14 22:49:38.000 165 21195.06 32.34 42840.57 47797.04 2014-06-14 22:49:39.000 165 21195.08 32.36 42840.55 47797.01 2014-06-14 22:49:40.000 165 21195.10 32.36 42840.56 47797.01 2014-06-14 22:49:41.000 165 21195.10 32.35 42840.58 47797.03 2014-06-14 22:49:42.000 165 21195.09 32.34 42840.54 47797.02 2014-06-14 22:49:43.000 165 21195.10 32.36 42840.54 47797.01 2014-06-14 22:49:44.000 165 21195.10 32.39 42840.53 47797.03 2014-06-14 22:49:45.000 165 21195.09 32.38 42840.57 47797.01 2014-06-14 22:49:46.000 165 21195.09 32.39 42840.57 47797.01 2014-06-14 22:49:47.000 165 21195.07 32.39 42840.54 47797.01 2014-06-14 22:49:48.000 165 21195.07 32.41 42840.51 47797.00 2014-06-14 22:49:49.000 165 21195.10 32.42 42840.51 47797.00 2014-06-14 22:49:50.000 165 21195.09 32.42 42840.51 47797.00 2014-06-14 22:49:51.000 165 21195.07 32.45 42840.53 47796.97 2014-06-14 22:49:52.000 165 21195.06 32.45 42840.53 47796.99 2014-06-14 22:49:53.000 165 21195.09 32.42 42840.54 47796.99 2014-06-14 22:49:54.000 165 21195.08 32.44 42840.54 47796.99 2014-06-14 22:49:55.000 165 21195.05 32.42 42840.56 47796.98 2014-06-14 22:49:56.000 165 21195.04 32.42 42840.55 47796.99 2014-06-14 22:49:57.000 165 21195.08 32.43 42840.51 47796.99 2014-06-14 22:49:58.000 165 21195.07 32.44 42840.51 47796.97 2014-06-14 22:49:59.000 165 21195.04 32.42 42840.51 47796.98 2014-06-14 22:50:00.000 165 21195.06 32.44 42840.53 47796.96 2014-06-14 22:50:01.000 165 21195.09 32.45 42840.55 47796.98 2014-06-14 22:50:02.000 165 21195.07 32.43 42840.54 47796.99 2014-06-14 22:50:03.000 165 21195.04 32.42 42840.53 47796.98 2014-06-14 22:50:04.000 165 21195.05 32.43 42840.56 47796.98 2014-06-14 22:50:05.000 165 21195.06 32.42 42840.54 47796.99 2014-06-14 22:50:06.000 165 21195.07 32.41 42840.54 47796.96 2014-06-14 22:50:07.000 165 21195.05 32.42 42840.55 47796.97 2014-06-14 22:50:08.000 165 21195.04 32.44 42840.56 47796.98 2014-06-14 22:50:09.000 165 21195.06 32.45 42840.53 47796.98 2014-06-14 22:50:10.000 165 21195.05 32.43 42840.51 47796.96 2014-06-14 22:50:11.000 165 21195.01 32.45 42840.51 47796.96 2014-06-14 22:50:12.000 165 21195.02 32.42 42840.55 47796.96 2014-06-14 22:50:13.000 165 21195.01 32.41 42840.57 47796.96 2014-06-14 22:50:14.000 165 21195.00 32.44 42840.54 47796.94 2014-06-14 22:50:15.000 165 21195.00 32.43 42840.54 47796.94 2014-06-14 22:50:16.000 165 21195.00 32.44 42840.56 47796.96 2014-06-14 22:50:17.000 165 21194.99 32.44 42840.54 47796.96 2014-06-14 22:50:18.000 165 21194.97 32.45 42840.54 47796.93 2014-06-14 22:50:19.000 165 21194.99 32.44 42840.54 47796.96 2014-06-14 22:50:20.000 165 21194.99 32.44 42840.54 47796.94 2014-06-14 22:50:21.000 165 21194.99 32.44 42840.51 47796.95 2014-06-14 22:50:22.000 165 21194.99 32.43 42840.54 47796.91 2014-06-14 22:50:23.000 165 21194.99 32.42 42840.55 47796.93 2014-06-14 22:50:24.000 165 21194.97 32.42 42840.53 47796.91 2014-06-14 22:50:25.000 165 21194.97 32.43 42840.54 47796.93 2014-06-14 22:50:26.000 165 21194.92 32.38 42840.54 47796.92 2014-06-14 22:50:27.000 165 21194.91 32.37 42840.56 47796.92 2014-06-14 22:50:28.000 165 21194.91 32.35 42840.57 47796.94 2014-06-14 22:50:29.000 165 21194.91 32.32 42840.57 47796.93 2014-06-14 22:50:30.000 165 21194.91 32.33 42840.61 47796.94 2014-06-14 22:50:31.000 165 21194.88 32.32 42840.62 47796.96 2014-06-14 22:50:32.000 165 21194.86 32.30 42840.62 47796.96 2014-06-14 22:50:33.000 165 21194.82 32.28 42840.68 47796.95 2014-06-14 22:50:34.000 165 21194.86 32.28 42840.69 47796.95 2014-06-14 22:50:35.000 165 21194.84 32.28 42840.69 47796.98 2014-06-14 22:50:36.000 165 21194.84 32.27 42840.66 47796.98 2014-06-14 22:50:37.000 165 21194.82 32.26 42840.64 47796.97 2014-06-14 22:50:38.000 165 21194.80 32.26 42840.67 47796.99 2014-06-14 22:50:39.000 165 21194.81 32.27 42840.69 47796.99 2014-06-14 22:50:40.000 165 21194.80 32.27 42840.69 47796.97 2014-06-14 22:50:41.000 165 21194.77 32.28 42840.68 47796.97 2014-06-14 22:50:42.000 165 21194.78 32.29 42840.71 47796.95 2014-06-14 22:50:43.000 165 21194.76 32.28 42840.69 47796.98 2014-06-14 22:50:44.000 165 21194.76 32.29 42840.71 47796.98 2014-06-14 22:50:45.000 165 21194.75 32.28 42840.73 47796.98 2014-06-14 22:50:46.000 165 21194.76 32.26 42840.72 47797.01 2014-06-14 22:50:47.000 165 21194.79 32.23 42840.74 47797.01 2014-06-14 22:50:48.000 165 21194.78 32.23 42840.76 47797.03 2014-06-14 22:50:49.000 165 21194.81 32.24 42840.79 47797.03 2014-06-14 22:50:50.000 165 21194.77 32.24 42840.78 47797.05 2014-06-14 22:50:51.000 165 21194.80 32.23 42840.76 47797.08 2014-06-14 22:50:52.000 165 21194.77 32.21 42840.76 47797.05 2014-06-14 22:50:53.000 165 21194.79 32.21 42840.79 47797.05 2014-06-14 22:50:54.000 165 21194.80 32.20 42840.76 47797.07 2014-06-14 22:50:55.000 165 21194.78 32.22 42840.76 47797.08 2014-06-14 22:50:56.000 165 21194.80 32.24 42840.78 47797.09 2014-06-14 22:50:57.000 165 21194.79 32.25 42840.78 47797.08 2014-06-14 22:50:58.000 165 21194.80 32.26 42840.78 47797.09 2014-06-14 22:50:59.000 165 21194.80 32.24 42840.76 47797.07 2014-06-14 22:51:00.000 165 21194.76 32.23 42840.76 47797.08 2014-06-14 22:51:01.000 165 21194.75 32.22 42840.81 47797.05 2014-06-14 22:51:02.000 165 21194.73 32.19 42840.78 47797.05 2014-06-14 22:51:03.000 165 21194.76 32.14 42840.76 47797.06 2014-06-14 22:51:04.000 165 21194.74 32.13 42840.76 47797.05 2014-06-14 22:51:05.000 165 21194.72 32.11 42840.78 47797.05 2014-06-14 22:51:06.000 165 21194.72 32.13 42840.79 47797.05 2014-06-14 22:51:07.000 165 21194.73 32.10 42840.79 47797.05 2014-06-14 22:51:08.000 165 21194.73 32.12 42840.81 47797.07 2014-06-14 22:51:09.000 165 21194.74 32.16 42840.81 47797.06 2014-06-14 22:51:10.000 165 21194.76 32.13 42840.82 47797.08 2014-06-14 22:51:11.000 165 21194.78 32.12 42840.83 47797.11 2014-06-14 22:51:12.000 165 21194.80 32.10 42840.85 47797.09 2014-06-14 22:51:13.000 165 21194.81 32.11 42840.82 47797.12 2014-06-14 22:51:14.000 165 21194.82 32.09 42840.87 47797.14 2014-06-14 22:51:15.000 165 21194.83 32.10 42840.85 47797.14 2014-06-14 22:51:16.000 165 21194.83 32.07 42840.91 47797.15 2014-06-14 22:51:17.000 165 21194.78 32.09 42840.92 47797.19 2014-06-14 22:51:18.000 165 21194.80 32.11 42840.89 47797.17 2014-06-14 22:51:19.000 165 21194.79 32.11 42840.89 47797.18 2014-06-14 22:51:20.000 165 21194.78 32.12 42840.92 47797.16 2014-06-14 22:51:21.000 165 21194.72 32.13 42840.90 47797.16 2014-06-14 22:51:22.000 165 21194.72 32.13 42840.88 47797.14 2014-06-14 22:51:23.000 165 21194.72 32.15 42840.86 47797.13 2014-06-14 22:51:24.000 165 21194.71 32.17 42840.83 47797.09 2014-06-14 22:51:25.000 165 21194.67 32.20 42840.83 47797.09 2014-06-14 22:51:26.000 165 21194.65 32.21 42840.83 47797.04 2014-06-14 22:51:27.000 165 21194.62 32.22 42840.83 47797.03 2014-06-14 22:51:28.000 165 21194.63 32.22 42840.79 47797.00 2014-06-14 22:51:29.000 165 21194.60 32.20 42840.76 47796.99 2014-06-14 22:51:30.000 165 21194.59 32.20 42840.76 47796.97 2014-06-14 22:51:31.000 165 21194.56 32.21 42840.78 47796.96 2014-06-14 22:51:32.000 165 21194.53 32.20 42840.75 47796.94 2014-06-14 22:51:33.000 165 21194.49 32.17 42840.73 47796.91 2014-06-14 22:51:34.000 165 21194.46 32.15 42840.68 47796.88 2014-06-14 22:51:35.000 165 21194.44 32.14 42840.68 47796.86 2014-06-14 22:51:36.000 165 21194.39 32.18 42840.67 47796.84 2014-06-14 22:51:37.000 165 21194.40 32.18 42840.67 47796.82 2014-06-14 22:51:38.000 165 21194.36 32.17 42840.67 47796.77 2014-06-14 22:51:39.000 165 21194.33 32.14 42840.67 47796.77 2014-06-14 22:51:40.000 165 21194.32 32.13 42840.71 47796.77 2014-06-14 22:51:41.000 165 21194.32 32.14 42840.67 47796.75 2014-06-14 22:51:42.000 165 21194.31 32.17 42840.67 47796.76 2014-06-14 22:51:43.000 165 21194.33 32.20 42840.68 47796.75 2014-06-14 22:51:44.000 165 21194.35 32.22 42840.66 47796.78 2014-06-14 22:51:45.000 165 21194.36 32.26 42840.68 47796.76 2014-06-14 22:51:46.000 165 21194.36 32.30 42840.65 47796.74 2014-06-14 22:51:47.000 165 21194.34 32.28 42840.60 47796.74 2014-06-14 22:51:48.000 165 21194.33 32.29 42840.60 47796.72 2014-06-14 22:51:49.000 165 21194.33 32.28 42840.62 47796.73 2014-06-14 22:51:50.000 165 21194.31 32.28 42840.60 47796.73 2014-06-14 22:51:51.000 165 21194.28 32.27 42840.61 47796.72 2014-06-14 22:51:52.000 165 21194.28 32.26 42840.61 47796.68 2014-06-14 22:51:53.000 165 21194.25 32.27 42840.60 47796.67 2014-06-14 22:51:54.000 165 21194.24 32.26 42840.61 47796.66 2014-06-14 22:51:55.000 165 21194.22 32.26 42840.60 47796.66 2014-06-14 22:51:56.000 165 21194.20 32.25 42840.58 47796.64 2014-06-14 22:51:57.000 165 21194.20 32.26 42840.58 47796.60 2014-06-14 22:51:58.000 165 21194.21 32.25 42840.58 47796.61 2014-06-14 22:51:59.000 165 21194.20 32.26 42840.56 47796.62 2014-06-14 22:52:00.000 165 21194.19 32.26 42840.56 47796.61 2014-06-14 22:52:01.000 165 21194.17 32.28 42840.55 47796.61 2014-06-14 22:52:02.000 165 21194.20 32.29 42840.54 47796.59 2014-06-14 22:52:03.000 165 21194.20 32.26 42840.55 47796.59 2014-06-14 22:52:04.000 165 21194.17 32.28 42840.51 47796.59 2014-06-14 22:52:05.000 165 21194.19 32.28 42840.53 47796.59 2014-06-14 22:52:06.000 165 21194.20 32.30 42840.57 47796.57 2014-06-14 22:52:07.000 165 21194.21 32.31 42840.54 47796.59 2014-06-14 22:52:08.000 165 21194.22 32.33 42840.57 47796.60 2014-06-14 22:52:09.000 165 21194.23 32.34 42840.57 47796.61 2014-06-14 22:52:10.000 165 21194.21 32.35 42840.56 47796.60 2014-06-14 22:52:11.000 165 21194.21 32.33 42840.55 47796.60 2014-06-14 22:52:12.000 165 21194.22 32.34 42840.57 47796.61 2014-06-14 22:52:13.000 165 21194.23 32.33 42840.56 47796.64 2014-06-14 22:52:14.000 165 21194.27 32.31 42840.57 47796.63 2014-06-14 22:52:15.000 165 21194.25 32.36 42840.56 47796.63 2014-06-14 22:52:16.000 165 21194.25 32.34 42840.54 47796.61 2014-06-14 22:52:17.000 165 21194.24 32.33 42840.53 47796.63 2014-06-14 22:52:18.000 165 21194.25 32.34 42840.53 47796.62 2014-06-14 22:52:19.000 165 21194.24 32.37 42840.53 47796.64 2014-06-14 22:52:20.000 165 21194.21 32.41 42840.53 47796.59 2014-06-14 22:52:21.000 165 21194.20 32.39 42840.51 47796.59 2014-06-14 22:52:22.000 165 21194.20 32.40 42840.51 47796.55 2014-06-14 22:52:23.000 165 21194.21 32.45 42840.48 47796.55 2014-06-14 22:52:24.000 165 21194.20 32.45 42840.48 47796.54 2014-06-14 22:52:25.000 165 21194.20 32.44 42840.48 47796.52 2014-06-14 22:52:26.000 165 21194.19 32.45 42840.46 47796.51 2014-06-14 22:52:27.000 165 21194.18 32.46 42840.44 47796.50 2014-06-14 22:52:28.000 165 21194.18 32.48 42840.42 47796.48 2014-06-14 22:52:29.000 165 21194.22 32.45 42840.43 47796.50 2014-06-14 22:52:30.000 165 21194.23 32.47 42840.38 47796.49 2014-06-14 22:52:31.000 165 21194.20 32.49 42840.39 47796.47 2014-06-14 22:52:32.000 165 21194.19 32.50 42840.37 47796.44 2014-06-14 22:52:33.000 165 21194.19 32.51 42840.36 47796.44 2014-06-14 22:52:34.000 165 21194.20 32.50 42840.35 47796.44 2014-06-14 22:52:35.000 165 21194.20 32.52 42840.38 47796.44 2014-06-14 22:52:36.000 165 21194.22 32.52 42840.39 47796.43 2014-06-14 22:52:37.000 165 21194.22 32.50 42840.41 47796.44 2014-06-14 22:52:38.000 165 21194.24 32.49 42840.41 47796.45 2014-06-14 22:52:39.000 165 21194.24 32.48 42840.37 47796.42 2014-06-14 22:52:40.000 165 21194.26 32.48 42840.38 47796.45 2014-06-14 22:52:41.000 165 21194.27 32.47 42840.37 47796.45 2014-06-14 22:52:42.000 165 21194.27 32.45 42840.38 47796.46 2014-06-14 22:52:43.000 165 21194.25 32.45 42840.39 47796.47 2014-06-14 22:52:44.000 165 21194.26 32.47 42840.37 47796.49 2014-06-14 22:52:45.000 165 21194.26 32.46 42840.41 47796.48 2014-06-14 22:52:46.000 165 21194.25 32.47 42840.39 47796.48 2014-06-14 22:52:47.000 165 21194.25 32.46 42840.42 47796.49 2014-06-14 22:52:48.000 165 21194.23 32.46 42840.44 47796.50 2014-06-14 22:52:49.000 165 21194.23 32.41 42840.44 47796.50 2014-06-14 22:52:50.000 165 21194.24 32.42 42840.44 47796.50 2014-06-14 22:52:51.000 165 21194.25 32.39 42840.46 47796.51 2014-06-14 22:52:52.000 165 21194.28 32.37 42840.44 47796.54 2014-06-14 22:52:53.000 165 21194.26 32.36 42840.47 47796.53 2014-06-14 22:52:54.000 165 21194.25 32.36 42840.51 47796.52 2014-06-14 22:52:55.000 165 21194.25 32.37 42840.49 47796.56 2014-06-14 22:52:56.000 165 21194.29 32.37 42840.50 47796.55 2014-06-14 22:52:57.000 165 21194.29 32.37 42840.48 47796.58 2014-06-14 22:52:58.000 165 21194.30 32.38 42840.51 47796.56 2014-06-14 22:52:59.000 165 21194.29 32.39 42840.49 47796.58 2014-06-14 22:53:00.000 165 21194.27 32.44 42840.48 47796.56 2014-06-14 22:53:01.000 165 21194.28 32.45 42840.51 47796.55 2014-06-14 22:53:02.000 165 21194.28 32.45 42840.49 47796.55 2014-06-14 22:53:03.000 165 21194.27 32.43 42840.44 47796.53 2014-06-14 22:53:04.000 165 21194.25 32.41 42840.47 47796.53 2014-06-14 22:53:05.000 165 21194.25 32.41 42840.47 47796.54 2014-06-14 22:53:06.000 165 21194.27 32.42 42840.46 47796.54 2014-06-14 22:53:07.000 165 21194.26 32.42 42840.46 47796.51 2014-06-14 22:53:08.000 165 21194.23 32.41 42840.46 47796.55 2014-06-14 22:53:09.000 165 21194.25 32.41 42840.42 47796.53 2014-06-14 22:53:10.000 165 21194.21 32.40 42840.44 47796.53 2014-06-14 22:53:11.000 165 21194.20 32.38 42840.46 47796.54 2014-06-14 22:53:12.000 165 21194.22 32.33 42840.48 47796.56 2014-06-14 22:53:13.000 165 21194.22 32.33 42840.51 47796.56 2014-06-14 22:53:14.000 165 21194.23 32.33 42840.51 47796.56 2014-06-14 22:53:15.000 165 21194.26 32.35 42840.49 47796.58 2014-06-14 22:53:16.000 165 21194.22 32.36 42840.47 47796.56 2014-06-14 22:53:17.000 165 21194.23 32.39 42840.47 47796.55 2014-06-14 22:53:18.000 165 21194.23 32.40 42840.44 47796.55 2014-06-14 22:53:19.000 165 21194.23 32.40 42840.43 47796.53 2014-06-14 22:53:20.000 165 21194.27 32.42 42840.44 47796.54 2014-06-14 22:53:21.000 165 21194.26 32.42 42840.44 47796.53 2014-06-14 22:53:22.000 165 21194.28 32.44 42840.43 47796.55 2014-06-14 22:53:23.000 165 21194.28 32.44 42840.44 47796.54 2014-06-14 22:53:24.000 165 21194.28 32.44 42840.46 47796.54 2014-06-14 22:53:25.000 165 21194.28 32.43 42840.49 47796.54 2014-06-14 22:53:26.000 165 21194.28 32.46 42840.50 47796.54 2014-06-14 22:53:27.000 165 21194.28 32.48 42840.49 47796.54 2014-06-14 22:53:28.000 165 21194.31 32.50 42840.48 47796.55 2014-06-14 22:53:29.000 165 21194.31 32.50 42840.47 47796.53 2014-06-14 22:53:30.000 165 21194.35 32.50 42840.43 47796.54 2014-06-14 22:53:31.000 165 21194.34 32.49 42840.44 47796.56 2014-06-14 22:53:32.000 165 21194.32 32.49 42840.47 47796.56 2014-06-14 22:53:33.000 165 21194.34 32.49 42840.47 47796.57 2014-06-14 22:53:34.000 165 21194.40 32.47 42840.47 47796.58 2014-06-14 22:53:35.000 165 21194.42 32.45 42840.50 47796.62 2014-06-14 22:53:36.000 165 21194.46 32.44 42840.51 47796.62 2014-06-14 22:53:37.000 165 21194.46 32.45 42840.50 47796.63 2014-06-14 22:53:38.000 165 21194.47 32.44 42840.51 47796.64 2014-06-14 22:53:39.000 165 21194.49 32.46 42840.51 47796.67 2014-06-14 22:53:40.000 165 21194.50 32.46 42840.51 47796.65 2014-06-14 22:53:41.000 165 21194.53 32.47 42840.47 47796.67 2014-06-14 22:53:42.000 165 21194.54 32.47 42840.47 47796.70 2014-06-14 22:53:43.000 165 21194.55 32.45 42840.50 47796.68 2014-06-14 22:53:44.000 165 21194.58 32.44 42840.50 47796.69 2014-06-14 22:53:45.000 165 21194.60 32.45 42840.48 47796.70 2014-06-14 22:53:46.000 165 21194.61 32.45 42840.50 47796.70 2014-06-14 22:53:47.000 165 21194.63 32.41 42840.50 47796.72 2014-06-14 22:53:48.000 165 21194.64 32.40 42840.51 47796.72 2014-06-14 22:53:49.000 165 21194.65 32.42 42840.54 47796.74 2014-06-14 22:53:50.000 165 21194.67 32.42 42840.54 47796.74 2014-06-14 22:53:51.000 165 21194.68 32.42 42840.53 47796.79 2014-06-14 22:53:52.000 165 21194.70 32.43 42840.54 47796.76 2014-06-14 22:53:53.000 165 21194.69 32.43 42840.58 47796.77 2014-06-14 22:53:54.000 165 21194.70 32.42 42840.58 47796.79 2014-06-14 22:53:55.000 165 21194.67 32.43 42840.56 47796.78 2014-06-14 22:53:56.000 165 21194.69 32.41 42840.54 47796.78 2014-06-14 22:53:57.000 165 21194.69 32.41 42840.54 47796.77 2014-06-14 22:53:58.000 165 21194.72 32.43 42840.54 47796.79 2014-06-14 22:53:59.000 165 21194.74 32.45 42840.49 47796.78 2014-06-14 22:54:00.000 165 21194.76 32.44 42840.50 47796.79 2014-06-14 22:54:01.000 165 21194.74 32.43 42840.47 47796.81 2014-06-14 22:54:02.000 165 21194.71 32.41 42840.47 47796.78 2014-06-14 22:54:03.000 165 21194.74 32.44 42840.50 47796.78 2014-06-14 22:54:04.000 165 21194.76 32.41 42840.48 47796.77 2014-06-14 22:54:05.000 165 21194.75 32.39 42840.49 47796.78 2014-06-14 22:54:06.000 165 21194.77 32.38 42840.50 47796.78 2014-06-14 22:54:07.000 165 21194.80 32.39 42840.48 47796.81 2014-06-14 22:54:08.000 165 21194.80 32.39 42840.51 47796.81 2014-06-14 22:54:09.000 165 21194.80 32.39 42840.51 47796.82 2014-06-14 22:54:10.000 165 21194.81 32.41 42840.51 47796.81 2014-06-14 22:54:11.000 165 21194.81 32.38 42840.53 47796.84 2014-06-14 22:54:12.000 165 21194.84 32.37 42840.51 47796.86 2014-06-14 22:54:13.000 165 21194.83 32.40 42840.50 47796.83 2014-06-14 22:54:14.000 165 21194.84 32.42 42840.51 47796.87 2014-06-14 22:54:15.000 165 21194.85 32.43 42840.53 47796.87 2014-06-14 22:54:16.000 165 21194.87 32.40 42840.51 47796.87 2014-06-14 22:54:17.000 165 21194.87 32.40 42840.53 47796.88 2014-06-14 22:54:18.000 165 21194.89 32.40 42840.56 47796.88 2014-06-14 22:54:19.000 165 21194.93 32.39 42840.56 47796.90 2014-06-14 22:54:20.000 165 21194.94 32.43 42840.54 47796.89 2014-06-14 22:54:21.000 165 21194.98 32.43 42840.51 47796.87 2014-06-14 22:54:22.000 165 21194.97 32.44 42840.51 47796.90 2014-06-14 22:54:23.000 165 21194.99 32.44 42840.51 47796.90 2014-06-14 22:54:24.000 165 21194.99 32.43 42840.51 47796.90 2014-06-14 22:54:25.000 165 21194.96 32.43 42840.50 47796.90 2014-06-14 22:54:26.000 165 21194.97 32.42 42840.51 47796.90 2014-06-14 22:54:27.000 165 21195.02 32.42 42840.49 47796.91 2014-06-14 22:54:28.000 165 21195.04 32.42 42840.46 47796.91 2014-06-14 22:54:29.000 165 21195.03 32.39 42840.47 47796.91 2014-06-14 22:54:30.000 165 21195.03 32.41 42840.51 47796.93 2014-06-14 22:54:31.000 165 21195.03 32.44 42840.55 47796.93 2014-06-14 22:54:32.000 165 21195.02 32.41 42840.51 47796.92 2014-06-14 22:54:33.000 165 21195.04 32.41 42840.51 47796.94 2014-06-14 22:54:34.000 165 21195.03 32.40 42840.53 47796.92 2014-06-14 22:54:35.000 165 21195.05 32.40 42840.53 47796.93 2014-06-14 22:54:36.000 165 21195.07 32.38 42840.51 47796.93 2014-06-14 22:54:37.000 165 21195.05 32.38 42840.51 47796.95 2014-06-14 22:54:38.000 165 21195.04 32.37 42840.51 47796.92 2014-06-14 22:54:39.000 165 21195.05 32.37 42840.49 47796.96 2014-06-14 22:54:40.000 165 21195.08 32.36 42840.51 47796.95 2014-06-14 22:54:41.000 165 21195.07 32.37 42840.50 47796.97 2014-06-14 22:54:42.000 165 21195.07 32.35 42840.51 47796.97 2014-06-14 22:54:43.000 165 21195.07 32.35 42840.49 47796.96 2014-06-14 22:54:44.000 165 21195.04 32.32 42840.49 47796.95 2014-06-14 22:54:45.000 165 21195.02 32.32 42840.49 47796.92 2014-06-14 22:54:46.000 165 21195.04 32.29 42840.47 47796.91 2014-06-14 22:54:47.000 165 21195.05 32.29 42840.48 47796.91 2014-06-14 22:54:48.000 165 21195.01 32.30 42840.44 47796.90 2014-06-14 22:54:49.000 165 21194.98 32.30 42840.44 47796.89 2014-06-14 22:54:50.000 165 21194.97 32.28 42840.47 47796.87 2014-06-14 22:54:51.000 165 21194.97 32.26 42840.44 47796.86 2014-06-14 22:54:52.000 165 21194.99 32.26 42840.43 47796.86 2014-06-14 22:54:53.000 165 21195.03 32.29 42840.44 47796.85 2014-06-14 22:54:54.000 165 21195.05 32.29 42840.42 47796.86 2014-06-14 22:54:55.000 165 21195.07 32.28 42840.44 47796.88 2014-06-14 22:54:56.000 165 21195.09 32.29 42840.44 47796.89 2014-06-14 22:54:57.000 165 21195.13 32.29 42840.46 47796.90 2014-06-14 22:54:58.000 165 21195.14 32.27 42840.47 47796.93 2014-06-14 22:54:59.000 165 21195.17 32.30 42840.51 47796.96 2014-06-14 22:55:00.000 165 21195.23 32.26 42840.51 47796.99 2014-06-14 22:55:01.000 165 21195.22 32.27 42840.53 47797.00 2014-06-14 22:55:02.000 165 21195.24 32.24 42840.57 47797.06 2014-06-14 22:55:03.000 165 21195.26 32.24 42840.58 47797.06 2014-06-14 22:55:04.000 165 21195.29 32.24 42840.61 47797.11 2014-06-14 22:55:05.000 165 21195.31 32.20 42840.62 47797.13 2014-06-14 22:55:06.000 165 21195.35 32.19 42840.66 47797.17 2014-06-14 22:55:07.000 165 21195.37 32.23 42840.68 47797.20 2014-06-14 22:55:08.000 165 21195.41 32.21 42840.71 47797.21 2014-06-14 22:55:09.000 165 21195.42 32.19 42840.76 47797.24 2014-06-14 22:55:10.000 165 21195.42 32.21 42840.76 47797.27 2014-06-14 22:55:11.000 165 21195.42 32.23 42840.76 47797.29 2014-06-14 22:55:12.000 165 21195.44 32.22 42840.76 47797.31 2014-06-14 22:55:13.000 165 21195.45 32.24 42840.78 47797.30 2014-06-14 22:55:14.000 165 21195.43 32.28 42840.79 47797.31 2014-06-14 22:55:15.000 165 21195.46 32.30 42840.81 47797.34 2014-06-14 22:55:16.000 165 21195.42 32.29 42840.85 47797.33 2014-06-14 22:55:17.000 165 21195.43 32.32 42840.83 47797.35 2014-06-14 22:55:18.000 165 21195.45 32.34 42840.85 47797.34 2014-06-14 22:55:19.000 165 21195.43 32.34 42840.83 47797.34 2014-06-14 22:55:20.000 165 21195.41 32.33 42840.81 47797.31 2014-06-14 22:55:21.000 165 21195.40 32.35 42840.79 47797.31 2014-06-14 22:55:22.000 165 21195.37 32.34 42840.79 47797.30 2014-06-14 22:55:23.000 165 21195.39 32.34 42840.79 47797.26 2014-06-14 22:55:24.000 165 21195.38 32.36 42840.80 47797.27 2014-06-14 22:55:25.000 165 21195.39 32.33 42840.78 47797.28 2014-06-14 22:55:26.000 165 21195.42 32.27 42840.81 47797.29 2014-06-14 22:55:27.000 165 21195.45 32.24 42840.85 47797.32 2014-06-14 22:55:28.000 165 21195.48 32.21 42840.86 47797.33 2014-06-14 22:55:29.000 165 21195.46 32.22 42840.89 47797.38 2014-06-14 22:55:30.000 165 21195.45 32.25 42840.94 47797.41 2014-06-14 22:55:31.000 165 21195.46 32.24 42840.93 47797.44 2014-06-14 22:55:32.000 165 21195.46 32.27 42840.91 47797.44 2014-06-14 22:55:33.000 165 21195.46 32.29 42840.93 47797.47 2014-06-14 22:55:34.000 165 21195.45 32.33 42840.96 47797.43 2014-06-14 22:55:35.000 165 21195.38 32.45 42840.90 47797.45 2014-06-14 22:55:36.000 165 21195.36 32.50 42840.87 47797.38 2014-06-14 22:55:37.000 165 21195.35 32.53 42840.82 47797.33 2014-06-14 22:55:38.000 165 21195.35 32.54 42840.78 47797.28 2014-06-14 22:55:39.000 165 21195.34 32.54 42840.72 47797.24 2014-06-14 22:55:40.000 165 21195.33 32.55 42840.69 47797.21 2014-06-14 22:55:41.000 165 21195.33 32.56 42840.62 47797.20 2014-06-14 22:55:42.000 165 21195.31 32.57 42840.65 47797.19 2014-06-14 22:55:43.000 165 21195.30 32.60 42840.62 47797.17 2014-06-14 22:55:44.000 165 21195.30 32.60 42840.64 47797.21 2014-06-14 22:55:45.000 165 21195.33 32.61 42840.65 47797.20 2014-06-14 22:55:46.000 165 21195.35 32.65 42840.65 47797.19 2014-06-14 22:55:47.000 165 21195.39 32.65 42840.64 47797.21 2014-06-14 22:55:48.000 165 21195.43 32.67 42840.64 47797.21 2014-06-14 22:55:49.000 165 21195.46 32.72 42840.64 47797.26 2014-06-14 22:55:50.000 165 21195.49 32.76 42840.65 47797.25 2014-06-14 22:55:51.000 165 21195.49 32.85 42840.64 47797.23 2014-06-14 22:55:52.000 165 21195.47 32.91 42840.58 47797.23 2014-06-14 22:55:53.000 165 21195.48 32.97 42840.51 47797.17 2014-06-14 22:55:54.000 165 21195.47 33.00 42840.47 47797.13 2014-06-14 22:55:55.000 165 21195.47 33.01 42840.46 47797.09 2014-06-14 22:55:56.000 165 21195.50 33.01 42840.43 47797.08 2014-06-14 22:55:57.000 165 21195.51 33.02 42840.41 47797.06 2014-06-14 22:55:58.000 165 21195.54 33.00 42840.37 47797.07 2014-06-14 22:55:59.000 165 21195.57 33.01 42840.40 47797.05 2014-06-14 22:56:00.000 165 21195.60 33.00 42840.41 47797.05 2014-06-14 22:56:01.000 165 21195.62 32.98 42840.40 47797.08 2014-06-14 22:56:02.000 165 21195.61 32.98 42840.40 47797.07 2014-06-14 22:56:03.000 165 21195.63 32.99 42840.39 47797.07 2014-06-14 22:56:04.000 165 21195.66 33.01 42840.37 47797.09 2014-06-14 22:56:05.000 165 21195.67 33.04 42840.39 47797.09 2014-06-14 22:56:06.000 165 21195.69 33.05 42840.36 47797.10 2014-06-14 22:56:07.000 165 21195.70 33.00 42840.33 47797.09 2014-06-14 22:56:08.000 165 21195.69 32.99 42840.33 47797.08 2014-06-14 22:56:09.000 165 21195.71 32.97 42840.33 47797.09 2014-06-14 22:56:10.000 165 21195.74 32.97 42840.32 47797.09 2014-06-14 22:56:11.000 165 21195.78 32.96 42840.30 47797.09 2014-06-14 22:56:12.000 165 21195.81 32.95 42840.32 47797.10 2014-06-14 22:56:13.000 165 21195.82 32.94 42840.36 47797.08 2014-06-14 22:56:14.000 165 21195.81 32.95 42840.35 47797.12 2014-06-14 22:56:15.000 165 21195.84 32.98 42840.32 47797.12 2014-06-14 22:56:16.000 165 21195.88 32.99 42840.33 47797.14 2014-06-14 22:56:17.000 165 21195.91 32.98 42840.33 47797.14 2014-06-14 22:56:18.000 165 21195.94 32.98 42840.33 47797.14 2014-06-14 22:56:19.000 165 21195.99 32.98 42840.33 47797.16 2014-06-14 22:56:20.000 165 21196.01 32.99 42840.29 47797.19 2014-06-14 22:56:21.000 165 21196.06 32.97 42840.32 47797.19 2014-06-14 22:56:22.000 165 21196.06 32.94 42840.33 47797.22 2014-06-14 22:56:23.000 165 21196.09 32.94 42840.32 47797.25 2014-06-14 22:56:24.000 165 21196.12 32.91 42840.33 47797.27 2014-06-14 22:56:25.000 165 21196.12 32.91 42840.33 47797.27 2014-06-14 22:56:26.000 165 21196.14 32.88 42840.38 47797.29 2014-06-14 22:56:27.000 165 21196.20 32.86 42840.42 47797.31 2014-06-14 22:56:28.000 165 21196.21 32.85 42840.43 47797.34 2014-06-14 22:56:29.000 165 21196.24 32.82 42840.40 47797.36 2014-06-14 22:56:30.000 165 21196.24 32.79 42840.39 47797.35 2014-06-14 22:56:31.000 165 21196.24 32.78 42840.42 47797.34 2014-06-14 22:56:32.000 165 21196.26 32.77 42840.40 47797.36 2014-06-14 22:56:33.000 165 21196.25 32.79 42840.36 47797.35 2014-06-14 22:56:34.000 165 21196.27 32.77 42840.36 47797.35 2014-06-14 22:56:35.000 165 21196.27 32.77 42840.38 47797.35 2014-06-14 22:56:36.000 165 21196.29 32.73 42840.35 47797.36 2014-06-14 22:56:37.000 165 21196.31 32.72 42840.36 47797.37 2014-06-14 22:56:38.000 165 21196.32 32.73 42840.39 47797.38 2014-06-14 22:56:39.000 165 21196.30 32.71 42840.37 47797.37 2014-06-14 22:56:40.000 165 21196.32 32.70 42840.36 47797.38 2014-06-14 22:56:41.000 165 21196.36 32.71 42840.40 47797.39 2014-06-14 22:56:42.000 165 21196.34 32.72 42840.40 47797.39 2014-06-14 22:56:43.000 165 21196.37 32.70 42840.38 47797.40 2014-06-14 22:56:44.000 165 21196.38 32.70 42840.38 47797.44 2014-06-14 22:56:45.000 165 21196.36 32.69 42840.38 47797.42 2014-06-14 22:56:46.000 165 21196.33 32.67 42840.40 47797.42 2014-06-14 22:56:47.000 165 21196.33 32.67 42840.38 47797.42 2014-06-14 22:56:48.000 165 21196.34 32.67 42840.37 47797.41 2014-06-14 22:56:49.000 165 21196.36 32.66 42840.37 47797.40 2014-06-14 22:56:50.000 165 21196.40 32.63 42840.38 47797.42 2014-06-14 22:56:51.000 165 21196.42 32.59 42840.38 47797.42 2014-06-14 22:56:52.000 165 21196.46 32.52 42840.40 47797.42 2014-06-14 22:56:53.000 165 21196.47 32.46 42840.47 47797.50 2014-06-14 22:56:54.000 165 21196.47 32.44 42840.51 47797.55 2014-06-14 22:56:55.000 165 21196.49 32.45 42840.54 47797.60 2014-06-14 22:56:56.000 165 21196.47 32.47 42840.55 47797.64 2014-06-14 22:56:57.000 165 21196.49 32.44 42840.58 47797.66 2014-06-14 22:56:58.000 165 21196.49 32.44 42840.60 47797.68 2014-06-14 22:56:59.000 165 21196.50 32.46 42840.62 47797.69 2014-06-14 22:57:00.000 165 21196.51 32.45 42840.64 47797.72 2014-06-14 22:57:01.000 165 21196.50 32.45 42840.66 47797.73 2014-06-14 22:57:02.000 165 21196.51 32.48 42840.66 47797.71 2014-06-14 22:57:03.000 165 21196.55 32.48 42840.64 47797.75 2014-06-14 22:57:04.000 165 21196.57 32.51 42840.62 47797.76 2014-06-14 22:57:05.000 165 21196.54 32.51 42840.68 47797.75 2014-06-14 22:57:06.000 165 21196.55 32.50 42840.68 47797.77 2014-06-14 22:57:07.000 165 21196.54 32.50 42840.68 47797.79 2014-06-14 22:57:08.000 165 21196.53 32.49 42840.71 47797.78 2014-06-14 22:57:09.000 165 21196.55 32.48 42840.72 47797.79 2014-06-14 22:57:10.000 165 21196.56 32.50 42840.72 47797.82 2014-06-14 22:57:11.000 165 21196.55 32.52 42840.73 47797.82 2014-06-14 22:57:12.000 165 21196.54 32.53 42840.72 47797.81 2014-06-14 22:57:13.000 165 21196.53 32.56 42840.71 47797.83 2014-06-14 22:57:14.000 165 21196.55 32.57 42840.73 47797.82 2014-06-14 22:57:15.000 165 21196.58 32.57 42840.72 47797.82 2014-06-14 22:57:16.000 165 21196.57 32.60 42840.69 47797.83 2014-06-14 22:57:17.000 165 21196.56 32.60 42840.75 47797.81 2014-06-14 22:57:18.000 165 21196.55 32.58 42840.74 47797.83 2014-06-14 22:57:19.000 165 21196.56 32.59 42840.75 47797.80 2014-06-14 22:57:20.000 165 21196.57 32.60 42840.74 47797.81 2014-06-14 22:57:21.000 165 21196.56 32.62 42840.72 47797.81 2014-06-14 22:57:22.000 165 21196.60 32.60 42840.72 47797.79 2014-06-14 22:57:23.000 165 21196.57 32.61 42840.74 47797.81 2014-06-14 22:57:24.000 165 21196.57 32.61 42840.76 47797.82 2014-06-14 22:57:25.000 165 21196.56 32.59 42840.71 47797.81 2014-06-14 22:57:26.000 165 21196.58 32.58 42840.72 47797.78 2014-06-14 22:57:27.000 165 21196.58 32.61 42840.74 47797.82 2014-06-14 22:57:28.000 165 21196.60 32.60 42840.75 47797.82 2014-06-14 22:57:29.000 165 21196.57 32.60 42840.72 47797.82 2014-06-14 22:57:30.000 165 21196.58 32.61 42840.69 47797.80 2014-06-14 22:57:31.000 165 21196.55 32.62 42840.73 47797.82 2014-06-14 22:57:32.000 165 21196.55 32.63 42840.74 47797.84 2014-06-14 22:57:33.000 165 21196.56 32.67 42840.72 47797.82 2014-06-14 22:57:34.000 165 21196.55 32.67 42840.72 47797.84 2014-06-14 22:57:35.000 165 21196.58 32.68 42840.73 47797.81 2014-06-14 22:57:36.000 165 21196.60 32.69 42840.75 47797.84 2014-06-14 22:57:37.000 165 21196.60 32.71 42840.76 47797.83 2014-06-14 22:57:38.000 165 21196.62 32.70 42840.76 47797.86 2014-06-14 22:57:39.000 165 21196.65 32.69 42840.74 47797.85 2014-06-14 22:57:40.000 165 21196.63 32.72 42840.76 47797.83 2014-06-14 22:57:41.000 165 21196.62 32.71 42840.78 47797.86 2014-06-14 22:57:42.000 165 21196.62 32.79 42840.73 47797.86 2014-06-14 22:57:43.000 165 21196.63 32.85 42840.64 47797.83 2014-06-14 22:57:44.000 165 21196.60 32.89 42840.61 47797.78 2014-06-14 22:57:45.000 165 21196.59 32.90 42840.58 47797.74 2014-06-14 22:57:46.000 165 21196.60 32.89 42840.58 47797.72 2014-06-14 22:57:47.000 165 21196.62 32.86 42840.57 47797.71 2014-06-14 22:57:48.000 165 21196.64 32.85 42840.58 47797.71 2014-06-14 22:57:49.000 165 21196.65 32.87 42840.61 47797.71 2014-06-14 22:57:50.000 165 21196.66 32.85 42840.58 47797.73 2014-06-14 22:57:51.000 165 21196.69 32.85 42840.60 47797.76 2014-06-14 22:57:52.000 165 21196.69 32.86 42840.62 47797.73 2014-06-14 22:57:53.000 165 21196.71 32.85 42840.62 47797.80 2014-06-14 22:57:54.000 165 21196.70 32.85 42840.65 47797.79 2014-06-14 22:57:55.000 165 21196.71 32.87 42840.65 47797.80 2014-06-14 22:57:56.000 165 21196.70 32.87 42840.66 47797.83 2014-06-14 22:57:57.000 165 21196.70 32.87 42840.67 47797.83 2014-06-14 22:57:58.000 165 21196.73 32.87 42840.71 47797.85 2014-06-14 22:57:59.000 165 21196.74 32.89 42840.72 47797.85 2014-06-14 22:58:00.000 165 21196.76 32.88 42840.73 47797.86 2014-06-14 22:58:01.000 165 21196.75 32.89 42840.76 47797.89 2014-06-14 22:58:02.000 165 21196.75 32.91 42840.71 47797.89 2014-06-14 22:58:03.000 165 21196.76 32.92 42840.69 47797.90 2014-06-14 22:58:04.000 165 21196.77 32.93 42840.74 47797.88 2014-06-14 22:58:05.000 165 21196.74 32.94 42840.75 47797.89 2014-06-14 22:58:06.000 165 21196.76 32.94 42840.71 47797.90 2014-06-14 22:58:07.000 165 21196.74 32.97 42840.72 47797.89 2014-06-14 22:58:08.000 165 21196.76 33.01 42840.73 47797.90 2014-06-14 22:58:09.000 165 21196.75 33.04 42840.71 47797.87 2014-06-14 22:58:10.000 165 21196.75 33.02 42840.74 47797.89 2014-06-14 22:58:11.000 165 21196.74 33.05 42840.75 47797.87 2014-06-14 22:58:12.000 165 21196.77 33.10 42840.71 47797.85 2014-06-14 22:58:13.000 165 21196.78 33.09 42840.72 47797.87 2014-06-14 22:58:14.000 165 21196.78 33.09 42840.72 47797.85 2014-06-14 22:58:15.000 165 21196.76 33.12 42840.71 47797.85 2014-06-14 22:58:16.000 165 21196.79 33.13 42840.69 47797.85 2014-06-14 22:58:17.000 165 21196.81 33.14 42840.69 47797.82 2014-06-14 22:58:18.000 165 21196.84 33.16 42840.69 47797.86 2014-06-14 22:58:19.000 165 21196.83 33.17 42840.69 47797.86 2014-06-14 22:58:20.000 165 21196.86 33.15 42840.68 47797.87 2014-06-14 22:58:21.000 165 21196.87 33.16 42840.65 47797.88 2014-06-14 22:58:22.000 165 21196.86 33.15 42840.61 47797.87 2014-06-14 22:58:23.000 165 21196.90 33.17 42840.64 47797.89 2014-06-14 22:58:24.000 165 21196.93 33.17 42840.66 47797.88 2014-06-14 22:58:25.000 165 21196.91 33.16 42840.64 47797.88 2014-06-14 22:58:26.000 165 21196.92 33.15 42840.66 47797.90 2014-06-14 22:58:27.000 165 21196.97 33.15 42840.64 47797.89 2014-06-14 22:58:28.000 165 21196.99 33.15 42840.62 47797.88 2014-06-14 22:58:29.000 165 21196.99 33.15 42840.61 47797.91 2014-06-14 22:58:30.000 165 21197.00 33.19 42840.61 47797.91 2014-06-14 22:58:31.000 165 21196.99 33.20 42840.61 47797.91 2014-06-14 22:58:32.000 165 21197.00 33.24 42840.61 47797.90 2014-06-14 22:58:33.000 165 21197.00 33.28 42840.62 47797.91 2014-06-14 22:58:34.000 165 21197.02 33.27 42840.57 47797.90 2014-06-14 22:58:35.000 165 21197.04 33.29 42840.58 47797.87 2014-06-14 22:58:36.000 165 21197.05 33.30 42840.58 47797.89 2014-06-14 22:58:37.000 165 21197.05 33.31 42840.56 47797.87 2014-06-14 22:58:38.000 165 21197.07 33.29 42840.53 47797.84 2014-06-14 22:58:39.000 165 21197.06 33.30 42840.54 47797.88 2014-06-14 22:58:40.000 165 21197.07 33.30 42840.53 47797.85 2014-06-14 22:58:41.000 165 21197.10 33.31 42840.50 47797.84 2014-06-14 22:58:42.000 165 21197.13 33.30 42840.51 47797.86 2014-06-14 22:58:43.000 165 21197.17 33.32 42840.53 47797.89 2014-06-14 22:58:44.000 165 21197.17 33.33 42840.51 47797.86 2014-06-14 22:58:45.000 165 21197.17 33.30 42840.51 47797.89 2014-06-14 22:58:46.000 165 21197.20 33.30 42840.53 47797.88 2014-06-14 22:58:47.000 165 21197.22 33.33 42840.50 47797.90 2014-06-14 22:58:48.000 165 21197.25 33.30 42840.50 47797.90 2014-06-14 22:58:49.000 165 21197.27 33.32 42840.51 47797.92 2014-06-14 22:58:50.000 165 21197.26 33.33 42840.51 47797.93 2014-06-14 22:58:51.000 165 21197.29 33.33 42840.51 47797.95 2014-06-14 22:58:52.000 165 21197.32 33.34 42840.54 47797.95 2014-06-14 22:58:53.000 165 21197.34 33.33 42840.54 47797.98 2014-06-14 22:58:54.000 165 21197.38 33.34 42840.54 47797.97 2014-06-14 22:58:55.000 165 21197.40 33.33 42840.54 47797.98 2014-06-14 22:58:56.000 165 21197.37 33.34 42840.54 47797.98 2014-06-14 22:58:57.000 165 21197.36 33.36 42840.55 47798.01 2014-06-14 22:58:58.000 165 21197.40 33.36 42840.55 47798.01 2014-06-14 22:58:59.000 165 21197.42 33.35 42840.55 47797.99 2014-06-14 22:59:00.000 165 21197.47 33.37 42840.53 47798.00 2014-06-14 22:59:01.000 165 21197.46 33.38 42840.50 47798.00 2014-06-14 22:59:02.000 165 21197.45 33.39 42840.50 47797.96 2014-06-14 22:59:03.000 165 21197.46 33.38 42840.49 47798.01 2014-06-14 22:59:04.000 165 21197.49 33.36 42840.47 47797.97 2014-06-14 22:59:05.000 165 21197.47 33.35 42840.48 47797.98 2014-06-14 22:59:06.000 165 21197.50 33.34 42840.44 47797.99 2014-06-14 22:59:07.000 165 21197.52 33.33 42840.46 47797.99 2014-06-14 22:59:08.000 165 21197.51 33.34 42840.46 47798.00 2014-06-14 22:59:09.000 165 21197.53 33.34 42840.47 47798.01 2014-06-14 22:59:10.000 165 21197.54 33.33 42840.47 47798.02 2014-06-14 22:59:11.000 165 21197.54 33.34 42840.47 47798.00 2014-06-14 22:59:12.000 165 21197.55 33.32 42840.46 47797.99 2014-06-14 22:59:13.000 165 21197.55 33.34 42840.46 47798.03 2014-06-14 22:59:14.000 165 21197.54 33.35 42840.47 47798.01 2014-06-14 22:59:15.000 165 21197.54 33.37 42840.48 47797.99 2014-06-14 22:59:16.000 165 21197.54 33.34 42840.47 47797.99 2014-06-14 22:59:17.000 165 21197.52 33.36 42840.46 47798.01 2014-06-14 22:59:18.000 165 21197.54 33.36 42840.44 47797.97 2014-06-14 22:59:19.000 165 21197.53 33.35 42840.47 47797.98 2014-06-14 22:59:20.000 165 21197.53 33.34 42840.44 47797.98 2014-06-14 22:59:21.000 165 21197.52 33.35 42840.43 47797.97 2014-06-14 22:59:22.000 165 21197.52 33.40 42840.42 47797.95 2014-06-14 22:59:23.000 165 21197.49 33.40 42840.40 47797.93 2014-06-14 22:59:24.000 165 21197.52 33.41 42840.41 47797.92 2014-06-14 22:59:25.000 165 21197.48 33.39 42840.39 47797.92 2014-06-14 22:59:26.000 165 21197.48 33.40 42840.39 47797.91 2014-06-14 22:59:27.000 165 21197.48 33.40 42840.38 47797.90 2014-06-14 22:59:28.000 165 21197.45 33.39 42840.40 47797.91 2014-06-14 22:59:29.000 165 21197.43 33.38 42840.39 47797.89 2014-06-14 22:59:30.000 165 21197.44 33.38 42840.39 47797.90 2014-06-14 22:59:31.000 165 21197.42 33.39 42840.41 47797.89 2014-06-14 22:59:32.000 165 21197.43 33.36 42840.41 47797.89 2014-06-14 22:59:33.000 165 21197.41 33.39 42840.40 47797.90 2014-06-14 22:59:34.000 165 21197.38 33.37 42840.42 47797.92 2014-06-14 22:59:35.000 165 21197.41 33.36 42840.43 47797.90 2014-06-14 22:59:36.000 165 21197.41 33.36 42840.41 47797.90 2014-06-14 22:59:37.000 165 21197.40 33.36 42840.46 47797.92 2014-06-14 22:59:38.000 165 21197.37 33.39 42840.47 47797.92 2014-06-14 22:59:39.000 165 21197.36 33.44 42840.46 47797.90 2014-06-14 22:59:40.000 165 21197.37 33.46 42840.44 47797.88 2014-06-14 22:59:41.000 165 21197.35 33.48 42840.41 47797.88 2014-06-14 22:59:42.000 165 21197.33 33.47 42840.42 47797.87 2014-06-14 22:59:43.000 165 21197.34 33.46 42840.41 47797.85 2014-06-14 22:59:44.000 165 21197.33 33.47 42840.39 47797.85 2014-06-14 22:59:45.000 165 21197.32 33.47 42840.41 47797.84 2014-06-14 22:59:46.000 165 21197.33 33.49 42840.39 47797.83 2014-06-14 22:59:47.000 165 21197.32 33.48 42840.37 47797.84 2014-06-14 22:59:48.000 165 21197.34 33.47 42840.41 47797.85 2014-06-14 22:59:49.000 165 21197.34 33.48 42840.39 47797.84 2014-06-14 22:59:50.000 165 21197.34 33.44 42840.38 47797.87 2014-06-14 22:59:51.000 165 21197.32 33.44 42840.42 47797.89 2014-06-14 22:59:52.000 165 21197.33 33.45 42840.44 47797.89 2014-06-14 22:59:53.000 165 21197.37 33.46 42840.43 47797.90 2014-06-14 22:59:54.000 165 21197.36 33.48 42840.44 47797.90 2014-06-14 22:59:55.000 165 21197.33 33.52 42840.43 47797.91 2014-06-14 22:59:56.000 165 21197.36 33.53 42840.41 47797.92 2014-06-14 22:59:57.000 165 21197.34 33.53 42840.40 47797.89 2014-06-14 22:59:58.000 165 21197.37 33.57 42840.40 47797.88 2014-06-14 22:59:59.000 165 21197.37 33.58 42840.42 47797.87 2014-06-14 23:00:00.000 165 21197.38 33.57 42840.41 47797.87 2014-06-14 23:00:01.000 165 21197.39 33.60 42840.39 47797.87 2014-06-14 23:00:02.000 165 21197.43 33.61 42840.40 47797.88 2014-06-14 23:00:03.000 165 21197.40 33.62 42840.41 47797.87 2014-06-14 23:00:04.000 165 21197.40 33.61 42840.36 47797.85 2014-06-14 23:00:05.000 165 21197.41 33.57 42840.37 47797.89 2014-06-14 23:00:06.000 165 21197.43 33.54 42840.39 47797.89 2014-06-14 23:00:07.000 165 21197.48 33.53 42840.43 47797.91 2014-06-14 23:00:08.000 165 21197.50 33.55 42840.41 47797.93 2014-06-14 23:00:09.000 165 21197.50 33.52 42840.46 47797.94 2014-06-14 23:00:10.000 165 21197.51 33.53 42840.48 47797.98 2014-06-14 23:00:11.000 165 21197.54 33.55 42840.44 47797.97 2014-06-14 23:00:12.000 165 21197.53 33.53 42840.44 47797.99 2014-06-14 23:00:13.000 165 21197.55 33.51 42840.46 47798.02 2014-06-14 23:00:14.000 165 21197.56 33.49 42840.47 47797.99 2014-06-14 23:00:15.000 165 21197.55 33.52 42840.48 47798.02 2014-06-14 23:00:16.000 165 21197.56 33.50 42840.47 47798.05 2014-06-14 23:00:17.000 165 21197.56 33.50 42840.47 47798.02 2014-06-14 23:00:18.000 165 21197.59 33.48 42840.49 47798.01 2014-06-14 23:00:19.000 165 21197.59 33.49 42840.49 47798.06 2014-06-14 23:00:20.000 165 21197.58 33.46 42840.46 47798.03 2014-06-14 23:00:21.000 165 21197.57 33.45 42840.49 47798.05 2014-06-14 23:00:22.000 165 21197.59 33.42 42840.49 47798.05 2014-06-14 23:00:23.000 165 21197.60 33.41 42840.48 47798.06 2014-06-14 23:00:24.000 165 21197.61 33.40 42840.49 47798.05 2014-06-14 23:00:25.000 165 21197.61 33.39 42840.46 47798.06 2014-06-14 23:00:26.000 165 21197.62 33.39 42840.49 47798.06 2014-06-14 23:00:27.000 165 21197.60 33.38 42840.46 47798.10 2014-06-14 23:00:28.000 165 21197.66 33.40 42840.48 47798.06 2014-06-14 23:00:29.000 165 21197.66 33.37 42840.49 47798.09 2014-06-14 23:00:30.000 165 21197.70 33.32 42840.46 47798.09 2014-06-14 23:00:31.000 165 21197.68 33.31 42840.51 47798.11 2014-06-14 23:00:32.000 165 21197.70 33.35 42840.50 47798.12 2014-06-14 23:00:33.000 165 21197.72 33.32 42840.48 47798.13 2014-06-14 23:00:34.000 165 21197.75 33.32 42840.53 47798.12 2014-06-14 23:00:35.000 165 21197.77 33.32 42840.55 47798.14 2014-06-14 23:00:36.000 165 21197.75 33.34 42840.53 47798.16 2014-06-14 23:00:37.000 165 21197.76 33.35 42840.53 47798.14 2014-06-14 23:00:38.000 165 21197.76 33.34 42840.54 47798.16 2014-06-14 23:00:39.000 165 21197.82 33.33 42840.50 47798.14 2014-06-14 23:00:40.000 165 21197.81 33.35 42840.50 47798.16 2014-06-14 23:00:41.000 165 21197.82 33.36 42840.44 47798.14 2014-06-14 23:00:42.000 165 21197.84 33.37 42840.42 47798.15 2014-06-14 23:00:43.000 165 21197.86 33.36 42840.42 47798.13 2014-06-14 23:00:44.000 165 21197.87 33.34 42840.39 47798.12 2014-06-14 23:00:45.000 165 21197.89 33.35 42840.40 47798.12 2014-06-14 23:00:46.000 165 21197.88 33.34 42840.41 47798.10 2014-06-14 23:00:47.000 165 21197.91 33.30 42840.40 47798.12 2014-06-14 23:00:48.000 165 21197.94 33.30 42840.42 47798.13 2014-06-14 23:00:49.000 165 21197.94 33.29 42840.42 47798.10 2014-06-14 23:00:50.000 165 21197.96 33.26 42840.41 47798.12 2014-06-14 23:00:51.000 165 21197.94 33.28 42840.40 47798.15 2014-06-14 23:00:52.000 165 21197.93 33.26 42840.44 47798.12 2014-06-14 23:00:53.000 165 21197.97 33.24 42840.44 47798.16 2014-06-14 23:00:54.000 165 21197.96 33.28 42840.41 47798.15 2014-06-14 23:00:55.000 165 21197.95 33.29 42840.37 47798.14 2014-06-14 23:00:56.000 165 21197.98 33.30 42840.40 47798.12 2014-06-14 23:00:57.000 165 21197.95 33.31 42840.39 47798.11 2014-06-14 23:00:58.000 165 21197.96 33.28 42840.37 47798.10 2014-06-14 23:00:59.000 165 21197.99 33.27 42840.33 47798.11 2014-06-14 23:01:00.000 165 21197.97 33.29 42840.33 47798.10 2014-06-14 23:01:01.000 165 21197.94 33.30 42840.30 47798.08 2014-06-14 23:01:02.000 165 21197.93 33.32 42840.24 47798.03 2014-06-14 23:01:03.000 165 21197.96 33.28 42840.23 47798.03 2014-06-14 23:01:04.000 165 21197.97 33.27 42840.24 47798.00 2014-06-14 23:01:05.000 165 21197.95 33.28 42840.21 47797.99 2014-06-14 23:01:06.000 165 21197.95 33.27 42840.23 47797.96 2014-06-14 23:01:07.000 165 21197.94 33.24 42840.24 47797.93 2014-06-14 23:01:08.000 165 21197.97 33.22 42840.19 47797.95 2014-06-14 23:01:09.000 165 21197.98 33.22 42840.17 47797.94 2014-06-14 23:01:10.000 165 21198.03 33.20 42840.19 47797.97 2014-06-14 23:01:11.000 165 21198.04 33.16 42840.19 47797.97 2014-06-14 23:01:12.000 165 21198.02 33.17 42840.21 47797.96 2014-06-14 23:01:13.000 165 21198.05 33.16 42840.19 47798.00 2014-06-14 23:01:14.000 165 21198.01 33.15 42840.21 47798.03 2014-06-14 23:01:15.000 165 21198.00 33.13 42840.21 47798.00 2014-06-14 23:01:16.000 165 21198.00 33.15 42840.23 47798.03 2014-06-14 23:01:17.000 165 21198.03 33.15 42840.25 47798.03 2014-06-14 23:01:18.000 165 21198.05 33.14 42840.23 47798.03 2014-06-14 23:01:19.000 165 21198.05 33.13 42840.23 47798.04 2014-06-14 23:01:20.000 165 21198.05 33.12 42840.22 47798.05 2014-06-14 23:01:21.000 165 21198.05 33.14 42840.22 47798.05 2014-06-14 23:01:22.000 165 21198.07 33.12 42840.25 47798.06 2014-06-14 23:01:23.000 165 21198.12 33.11 42840.19 47798.06 2014-06-14 23:01:24.000 165 21198.07 33.09 42840.21 47798.05 2014-06-14 23:01:25.000 165 21198.07 33.10 42840.21 47798.06 2014-06-14 23:01:26.000 165 21198.07 33.09 42840.22 47798.06 2014-06-14 23:01:27.000 165 21198.08 33.07 42840.23 47798.07 2014-06-14 23:01:28.000 165 21198.11 33.08 42840.26 47798.05 2014-06-14 23:01:29.000 165 21198.14 33.06 42840.25 47798.07 2014-06-14 23:01:30.000 165 21198.12 33.07 42840.26 47798.07 2014-06-14 23:01:31.000 165 21198.14 33.06 42840.23 47798.09 2014-06-14 23:01:32.000 165 21198.13 33.04 42840.23 47798.08 2014-06-14 23:01:33.000 165 21198.14 33.02 42840.26 47798.07 2014-06-14 23:01:34.000 165 21198.17 33.02 42840.23 47798.09 2014-06-14 23:01:35.000 165 21198.19 33.00 42840.22 47798.11 2014-06-14 23:01:36.000 165 21198.21 33.00 42840.24 47798.11 2014-06-14 23:01:37.000 165 21198.20 32.99 42840.25 47798.11 2014-06-14 23:01:38.000 165 21198.22 32.97 42840.23 47798.12 2014-06-14 23:01:39.000 165 21198.24 32.96 42840.22 47798.12 2014-06-14 23:01:40.000 165 21198.23 32.94 42840.23 47798.12 2014-06-14 23:01:41.000 165 21198.27 32.96 42840.24 47798.13 2014-06-14 23:01:42.000 165 21198.30 32.93 42840.22 47798.14 2014-06-14 23:01:43.000 165 21198.31 32.91 42840.22 47798.13 2014-06-14 23:01:44.000 165 21198.35 32.89 42840.28 47798.14 2014-06-14 23:01:45.000 165 21198.35 32.86 42840.25 47798.16 2014-06-14 23:01:46.000 165 21198.34 32.87 42840.25 47798.14 2014-06-14 23:01:47.000 165 21198.32 32.82 42840.25 47798.17 2014-06-14 23:01:48.000 165 21198.34 32.82 42840.25 47798.16 2014-06-14 23:01:49.000 165 21198.35 32.83 42840.26 47798.17 2014-06-14 23:01:50.000 165 21198.37 32.80 42840.26 47798.18 2014-06-14 23:01:51.000 165 21198.38 32.80 42840.24 47798.18 2014-06-14 23:01:52.000 165 21198.39 32.77 42840.25 47798.21 2014-06-14 23:01:53.000 165 21198.37 32.76 42840.28 47798.18 2014-06-14 23:01:54.000 165 21198.38 32.75 42840.25 47798.19 2014-06-14 23:01:55.000 165 21198.41 32.75 42840.26 47798.22 2014-06-14 23:01:56.000 165 21198.42 32.75 42840.26 47798.20 2014-06-14 23:01:57.000 165 21198.40 32.70 42840.25 47798.21 2014-06-14 23:01:58.000 165 21198.40 32.70 42840.25 47798.21 2014-06-14 23:01:59.000 165 21198.38 32.69 42840.25 47798.18 2014-06-14 23:02:00.000 165 21198.39 32.69 42840.25 47798.20 2014-06-14 23:02:01.000 165 21198.37 32.69 42840.25 47798.19 2014-06-14 23:02:02.000 165 21198.38 32.68 42840.26 47798.19 2014-06-14 23:02:03.000 165 21198.38 32.69 42840.26 47798.20 2014-06-14 23:02:04.000 165 21198.38 32.67 42840.26 47798.19 2014-06-14 23:02:05.000 165 21198.41 32.66 42840.22 47798.19 2014-06-14 23:02:06.000 165 21198.41 32.67 42840.19 47798.21 2014-06-14 23:02:07.000 165 21198.44 32.68 42840.24 47798.22 2014-06-14 23:02:08.000 165 21198.47 32.67 42840.23 47798.23 2014-06-14 23:02:09.000 165 21198.47 32.67 42840.26 47798.23 2014-06-14 23:02:10.000 165 21198.44 32.68 42840.25 47798.23 2014-06-14 23:02:11.000 165 21198.46 32.67 42840.25 47798.23 2014-06-14 23:02:12.000 165 21198.45 32.68 42840.26 47798.23 2014-06-14 23:02:13.000 165 21198.45 32.69 42840.26 47798.22 2014-06-14 23:02:14.000 165 21198.47 32.68 42840.25 47798.24 2014-06-14 23:02:15.000 165 21198.42 32.70 42840.24 47798.24 2014-06-14 23:02:16.000 165 21198.42 32.70 42840.25 47798.20 2014-06-14 23:02:17.000 165 21198.40 32.67 42840.25 47798.20 2014-06-14 23:02:18.000 165 21198.36 32.66 42840.21 47798.19 2014-06-14 23:02:19.000 165 21198.36 32.66 42840.23 47798.16 2014-06-14 23:02:20.000 165 21198.35 32.65 42840.21 47798.15 2014-06-14 23:02:21.000 165 21198.34 32.65 42840.19 47798.15 2014-06-14 23:02:22.000 165 21198.33 32.65 42840.19 47798.11 2014-06-14 23:02:23.000 165 21198.31 32.65 42840.17 47798.10 2014-06-14 23:02:24.000 165 21198.28 32.67 42840.15 47798.08 2014-06-14 23:02:25.000 165 21198.31 32.68 42840.18 47798.09 2014-06-14 23:02:26.000 165 21198.31 32.66 42840.16 47798.07 2014-06-14 23:02:27.000 165 21198.32 32.65 42840.19 47798.07 2014-06-14 23:02:28.000 165 21198.31 32.67 42840.19 47798.10 2014-06-14 23:02:29.000 165 21198.34 32.71 42840.18 47798.10 2014-06-14 23:02:30.000 165 21198.37 32.73 42840.19 47798.11 2014-06-14 23:02:31.000 165 21198.39 32.74 42840.22 47798.15 2014-06-14 23:02:32.000 165 21198.39 32.73 42840.19 47798.15 2014-06-14 23:02:33.000 165 21198.41 32.76 42840.19 47798.16 2014-06-14 23:02:34.000 165 21198.40 32.78 42840.18 47798.16 2014-06-14 23:02:35.000 165 21198.42 32.79 42840.19 47798.18 2014-06-14 23:02:36.000 165 21198.42 32.82 42840.22 47798.19 2014-06-14 23:02:37.000 165 21198.42 32.83 42840.25 47798.22 2014-06-14 23:02:38.000 165 21198.42 32.84 42840.26 47798.20 2014-06-14 23:02:39.000 165 21198.44 32.83 42840.26 47798.23 2014-06-14 23:02:40.000 165 21198.47 32.82 42840.25 47798.22 2014-06-14 23:02:41.000 165 21198.47 32.85 42840.25 47798.23 2014-06-14 23:02:42.000 165 21198.48 32.85 42840.28 47798.24 2014-06-14 23:02:43.000 165 21198.45 32.87 42840.28 47798.27 2014-06-14 23:02:44.000 165 21198.45 32.90 42840.28 47798.26 2014-06-14 23:02:45.000 165 21198.49 32.90 42840.26 47798.27 2014-06-14 23:02:46.000 165 21198.50 32.89 42840.28 47798.26 2014-06-14 23:02:47.000 165 21198.51 32.84 42840.25 47798.29 2014-06-14 23:02:48.000 165 21198.53 32.75 42840.31 47798.33 2014-06-14 23:02:49.000 165 21198.61 32.66 42840.40 47798.37 2014-06-14 23:02:50.000 165 21198.65 32.61 42840.48 47798.46 2014-06-14 23:02:51.000 165 21198.67 32.59 42840.54 47798.55 2014-06-14 23:02:52.000 165 21198.66 32.58 42840.56 47798.57 2014-06-14 23:02:53.000 165 21198.70 32.60 42840.58 47798.64 2014-06-14 23:02:54.000 165 21198.68 32.61 42840.65 47798.67 2014-06-14 23:02:55.000 165 21198.69 32.64 42840.64 47798.67 2014-06-14 23:02:56.000 165 21198.69 32.66 42840.64 47798.71 2014-06-14 23:02:57.000 165 21198.70 32.68 42840.64 47798.70 2014-06-14 23:02:58.000 165 21198.72 32.66 42840.66 47798.71 2014-06-14 23:02:59.000 165 21198.73 32.66 42840.69 47798.74 2014-06-14 23:03:00.000 165 21198.75 32.68 42840.69 47798.72 2014-06-14 23:03:01.000 165 21198.75 32.68 42840.68 47798.75 2014-06-14 23:03:02.000 165 21198.79 32.66 42840.69 47798.75 2014-06-14 23:03:03.000 165 21198.79 32.65 42840.69 47798.76 2014-06-14 23:03:04.000 165 21198.78 32.65 42840.67 47798.77 2014-06-14 23:03:05.000 165 21198.81 32.67 42840.69 47798.78 2014-06-14 23:03:06.000 165 21198.82 32.67 42840.71 47798.78 2014-06-14 23:03:07.000 165 21198.80 32.69 42840.69 47798.79 2014-06-14 23:03:08.000 165 21198.81 32.67 42840.71 47798.80 2014-06-14 23:03:09.000 165 21198.81 32.71 42840.71 47798.81 2014-06-14 23:03:10.000 165 21198.79 32.74 42840.68 47798.79 2014-06-14 23:03:11.000 165 21198.76 32.79 42840.66 47798.74 2014-06-14 23:03:12.000 165 21198.77 32.80 42840.64 47798.71 2014-06-14 23:03:13.000 165 21198.70 32.88 42840.58 47798.68 2014-06-14 23:03:14.000 165 21198.68 32.97 42840.55 47798.63 2014-06-14 23:03:15.000 165 21198.67 33.01 42840.49 47798.55 2014-06-14 23:03:16.000 165 21198.67 33.04 42840.43 47798.52 2014-06-14 23:03:17.000 165 21198.67 33.04 42840.36 47798.45 2014-06-14 23:03:18.000 165 21198.67 33.04 42840.35 47798.43 2014-06-14 23:03:19.000 165 21198.65 33.03 42840.31 47798.37 2014-06-14 23:03:20.000 165 21198.70 33.01 42840.32 47798.38 2014-06-14 23:03:21.000 165 21198.72 33.00 42840.32 47798.37 2014-06-14 23:03:22.000 165 21198.70 32.99 42840.31 47798.39 2014-06-14 23:03:23.000 165 21198.71 32.96 42840.29 47798.38 2014-06-14 23:03:24.000 165 21198.74 32.94 42840.28 47798.38 2014-06-14 23:03:25.000 165 21198.74 32.95 42840.26 47798.37 2014-06-14 23:03:26.000 165 21198.76 32.95 42840.26 47798.37 2014-06-14 23:03:27.000 165 21198.78 32.93 42840.28 47798.41 2014-06-14 23:03:28.000 165 21198.77 32.92 42840.31 47798.42 2014-06-14 23:03:29.000 165 21198.79 32.91 42840.30 47798.40 2014-06-14 23:03:30.000 165 21198.83 32.85 42840.32 47798.42 2014-06-14 23:03:31.000 165 21198.87 32.84 42840.30 47798.44 2014-06-14 23:03:32.000 165 21198.90 32.82 42840.29 47798.47 2014-06-14 23:03:33.000 165 21198.92 32.82 42840.26 47798.46 2014-06-14 23:03:34.000 165 21198.92 32.80 42840.32 47798.48 2014-06-14 23:03:35.000 165 21198.93 32.78 42840.33 47798.48 2014-06-14 23:03:36.000 165 21198.96 32.77 42840.33 47798.49 2014-06-14 23:03:37.000 165 21198.98 32.77 42840.29 47798.50 2014-06-14 23:03:38.000 165 21198.98 32.75 42840.32 47798.51 2014-06-14 23:03:39.000 165 21198.96 32.71 42840.32 47798.49 2014-06-14 23:03:40.000 165 21199.01 32.67 42840.31 47798.53 2014-06-14 23:03:41.000 165 21199.02 32.66 42840.31 47798.55 2014-06-14 23:03:42.000 165 21199.04 32.64 42840.30 47798.54 2014-06-14 23:03:43.000 165 21199.04 32.60 42840.31 47798.55 2014-06-14 23:03:44.000 165 21199.06 32.59 42840.32 47798.56 2014-06-14 23:03:45.000 165 21199.04 32.57 42840.32 47798.59 2014-06-14 23:03:46.000 165 21199.05 32.55 42840.33 47798.57 2014-06-14 23:03:47.000 165 21199.09 32.54 42840.33 47798.59 2014-06-14 23:03:48.000 165 21199.09 32.53 42840.33 47798.56 2014-06-14 23:03:49.000 165 21199.12 32.52 42840.36 47798.57 2014-06-14 23:03:50.000 165 21199.13 32.48 42840.36 47798.58 2014-06-14 23:03:51.000 165 21199.11 32.49 42840.37 47798.60 2014-06-14 23:03:52.000 165 21199.10 32.47 42840.36 47798.59 2014-06-14 23:03:53.000 165 21199.10 32.43 42840.35 47798.59 2014-06-14 23:03:54.000 165 21199.11 32.40 42840.35 47798.60 2014-06-14 23:03:55.000 165 21199.09 32.39 42840.36 47798.60 2014-06-14 23:03:56.000 165 21199.06 32.37 42840.36 47798.59 2014-06-14 23:03:57.000 165 21199.09 32.35 42840.35 47798.60 2014-06-14 23:03:58.000 165 21199.11 32.32 42840.33 47798.61 2014-06-14 23:03:59.000 165 21199.10 32.31 42840.36 47798.61 2014-06-14 23:04:00.000 165 21199.12 32.31 42840.36 47798.62 2014-06-14 23:04:01.000 165 21199.12 32.30 42840.37 47798.61 2014-06-14 23:04:02.000 165 21199.12 32.27 42840.35 47798.62 2014-06-14 23:04:03.000 165 21199.13 32.25 42840.39 47798.60 2014-06-14 23:04:04.000 165 21199.12 32.26 42840.39 47798.63 2014-06-14 23:04:05.000 165 21199.11 32.24 42840.38 47798.62 2014-06-14 23:04:06.000 165 21199.10 32.22 42840.38 47798.63 2014-06-14 23:04:07.000 165 21199.12 32.21 42840.35 47798.63 2014-06-14 23:04:08.000 165 21199.11 32.19 42840.40 47798.63 2014-06-14 23:04:09.000 165 21199.10 32.18 42840.38 47798.61 2014-06-14 23:04:10.000 165 21199.12 32.16 42840.36 47798.62 2014-06-14 23:04:11.000 165 21199.12 32.11 42840.38 47798.64 2014-06-14 23:04:12.000 165 21199.13 32.13 42840.37 47798.60 2014-06-14 23:04:13.000 165 21199.13 32.09 42840.37 47798.65 2014-06-14 23:04:14.000 165 21199.14 32.08 42840.38 47798.65 2014-06-14 23:04:15.000 165 21199.15 32.08 42840.35 47798.62 2014-06-14 23:04:16.000 165 21199.15 32.03 42840.37 47798.65 2014-06-14 23:04:17.000 165 21199.12 32.00 42840.38 47798.65 2014-06-14 23:04:18.000 165 21199.14 32.00 42840.38 47798.65 2014-06-14 23:04:19.000 165 21199.14 32.00 42840.41 47798.65 2014-06-14 23:04:20.000 165 21199.13 32.00 42840.42 47798.63 2014-06-14 23:04:21.000 165 21199.12 31.98 42840.39 47798.63 2014-06-14 23:04:22.000 165 21199.14 31.96 42840.38 47798.66 2014-06-14 23:04:23.000 165 21199.14 31.95 42840.37 47798.65 2014-06-14 23:04:24.000 165 21199.11 31.90 42840.38 47798.63 2014-06-14 23:04:25.000 165 21199.12 31.86 42840.41 47798.66 2014-06-14 23:04:26.000 165 21199.12 31.82 42840.42 47798.66 2014-06-14 23:04:27.000 165 21199.15 31.81 42840.42 47798.68 2014-06-14 23:04:28.000 165 21199.18 31.79 42840.42 47798.66 2014-06-14 23:04:29.000 165 21199.16 31.79 42840.40 47798.71 2014-06-14 23:04:30.000 165 21199.15 31.80 42840.44 47798.69 2014-06-14 23:04:31.000 165 21199.15 31.78 42840.46 47798.73 2014-06-14 23:04:32.000 165 21199.13 31.76 42840.48 47798.71 2014-06-14 23:04:33.000 165 21199.11 31.76 42840.47 47798.72 2014-06-14 23:04:34.000 165 21199.10 31.75 42840.44 47798.72 2014-06-14 23:04:35.000 165 21199.11 31.74 42840.48 47798.69 2014-06-14 23:04:36.000 165 21199.11 31.72 42840.47 47798.67 2014-06-14 23:04:37.000 165 21199.07 31.71 42840.48 47798.69 2014-06-14 23:04:38.000 165 21199.07 31.70 42840.44 47798.73 2014-06-14 23:04:39.000 165 21199.10 31.70 42840.44 47798.69 2014-06-14 23:04:40.000 165 21199.06 31.71 42840.44 47798.70 2014-06-14 23:04:41.000 165 21199.07 31.68 42840.47 47798.69 2014-06-14 23:04:42.000 165 21199.07 31.69 42840.46 47798.68 2014-06-14 23:04:43.000 165 21199.07 31.69 42840.47 47798.68 2014-06-14 23:04:44.000 165 21199.05 31.67 42840.46 47798.70 2014-06-14 23:04:45.000 165 21199.09 31.68 42840.44 47798.68 2014-06-14 23:04:46.000 165 21199.08 31.69 42840.44 47798.69 2014-06-14 23:04:47.000 165 21199.05 31.66 42840.43 47798.68 2014-06-14 23:04:48.000 165 21199.02 31.64 42840.42 47798.66 2014-06-14 23:04:49.000 165 21199.02 31.64 42840.42 47798.66 2014-06-14 23:04:50.000 165 21199.01 31.63 42840.40 47798.65 2014-06-14 23:04:51.000 165 21198.98 31.64 42840.40 47798.65 2014-06-14 23:04:52.000 165 21198.98 31.62 42840.44 47798.65 2014-06-14 23:04:53.000 165 21198.96 31.58 42840.46 47798.64 2014-06-14 23:04:54.000 165 21198.93 31.60 42840.43 47798.62 2014-06-14 23:04:55.000 165 21198.90 31.57 42840.43 47798.61 2014-06-14 23:04:56.000 165 21198.88 31.54 42840.44 47798.60 2014-06-14 23:04:57.000 165 21198.86 31.54 42840.42 47798.59 2014-06-14 23:04:58.000 165 21198.86 31.55 42840.43 47798.57 2014-06-14 23:04:59.000 165 21198.81 31.52 42840.41 47798.59 2014-06-14 23:05:00.000 165 21198.81 31.51 42840.41 47798.59 2014-06-14 23:05:01.000 165 21198.81 31.50 42840.41 47798.56 2014-06-14 23:05:02.000 165 21198.82 31.49 42840.42 47798.56 2014-06-14 23:05:03.000 165 21198.77 31.48 42840.43 47798.58 2014-06-14 23:05:04.000 165 21198.77 31.46 42840.42 47798.52 2014-06-14 23:05:05.000 165 21198.78 31.44 42840.43 47798.55 2014-06-14 23:05:06.000 165 21198.80 31.44 42840.43 47798.54 2014-06-14 23:05:07.000 165 21198.78 31.45 42840.44 47798.55 2014-06-14 23:05:08.000 165 21198.77 31.44 42840.42 47798.53 2014-06-14 23:05:09.000 165 21198.74 31.44 42840.43 47798.54 2014-06-14 23:05:10.000 165 21198.74 31.42 42840.38 47798.53 2014-06-14 23:05:11.000 165 21198.74 31.41 42840.40 47798.52 2014-06-14 23:05:12.000 165 21198.72 31.41 42840.43 47798.51 2014-06-14 23:05:13.000 165 21198.72 31.40 42840.43 47798.53 2014-06-14 23:05:14.000 165 21198.72 31.40 42840.42 47798.49 2014-06-14 23:05:15.000 165 21198.71 31.38 42840.43 47798.51 2014-06-14 23:05:16.000 165 21198.72 31.35 42840.44 47798.50 2014-06-14 23:05:17.000 165 21198.67 31.37 42840.42 47798.50 2014-06-14 23:05:18.000 165 21198.65 31.35 42840.41 47798.51 2014-06-14 23:05:19.000 165 21198.64 31.30 42840.41 47798.48 2014-06-14 23:05:20.000 165 21198.61 31.25 42840.42 47798.46 2014-06-14 23:05:21.000 165 21198.60 31.20 42840.37 47798.44 2014-06-14 23:05:22.000 165 21198.59 31.18 42840.37 47798.43 2014-06-14 23:05:23.000 165 21198.58 31.20 42840.36 47798.42 2014-06-14 23:05:24.000 165 21198.54 31.19 42840.36 47798.38 2014-06-14 23:05:25.000 165 21198.55 31.19 42840.33 47798.37 2014-06-14 23:05:26.000 165 21198.56 31.19 42840.31 47798.37 2014-06-14 23:05:27.000 165 21198.56 31.16 42840.29 47798.33 2014-06-14 23:05:28.000 165 21198.54 31.14 42840.29 47798.34 2014-06-14 23:05:29.000 165 21198.51 31.16 42840.30 47798.34 2014-06-14 23:05:30.000 165 21198.51 31.13 42840.31 47798.32 2014-06-14 23:05:31.000 165 21198.50 31.10 42840.29 47798.33 2014-06-14 23:05:32.000 165 21198.49 31.11 42840.26 47798.30 2014-06-14 23:05:33.000 165 21198.49 31.11 42840.28 47798.31 2014-06-14 23:05:34.000 165 21198.52 31.04 42840.29 47798.29 2014-06-14 23:05:35.000 165 21198.55 31.00 42840.30 47798.30 2014-06-14 23:05:36.000 165 21198.52 30.95 42840.33 47798.32 2014-06-14 23:05:37.000 165 21198.50 30.93 42840.35 47798.34 2014-06-14 23:05:38.000 165 21198.52 30.93 42840.35 47798.38 2014-06-14 23:05:39.000 165 21198.51 30.92 42840.36 47798.39 2014-06-14 23:05:40.000 165 21198.53 30.95 42840.38 47798.40 2014-06-14 23:05:41.000 165 21198.56 30.96 42840.38 47798.39 2014-06-14 23:05:42.000 165 21198.56 30.96 42840.37 47798.39 2014-06-14 23:05:43.000 165 21198.57 30.97 42840.38 47798.44 2014-06-14 23:05:44.000 165 21198.59 30.96 42840.38 47798.40 2014-06-14 23:05:45.000 165 21198.58 30.96 42840.40 47798.45 2014-06-14 23:05:46.000 165 21198.58 30.95 42840.42 47798.45 2014-06-14 23:05:47.000 165 21198.55 30.93 42840.43 47798.44 2014-06-14 23:05:48.000 165 21198.59 30.91 42840.46 47798.45 2014-06-14 23:05:49.000 165 21198.61 30.86 42840.44 47798.46 2014-06-14 23:05:50.000 165 21198.61 30.83 42840.46 47798.50 2014-06-14 23:05:51.000 165 21198.62 30.79 42840.51 47798.50 2014-06-14 23:05:52.000 165 21198.63 30.79 42840.51 47798.53 2014-06-14 23:05:53.000 165 21198.61 30.78 42840.53 47798.54 2014-06-14 23:05:54.000 165 21198.61 30.75 42840.51 47798.54 2014-06-14 23:05:55.000 165 21198.60 30.74 42840.49 47798.54 2014-06-14 23:05:56.000 165 21198.61 30.74 42840.50 47798.55 2014-06-14 23:05:57.000 165 21198.59 30.72 42840.53 47798.53 2014-06-14 23:05:58.000 165 21198.60 30.70 42840.53 47798.53 2014-06-14 23:05:59.000 165 21198.58 30.67 42840.49 47798.53 2014-06-14 23:06:00.000 165 21198.59 30.63 42840.49 47798.54 2014-06-14 23:06:01.000 165 21198.59 30.61 42840.51 47798.53 2014-06-14 23:06:02.000 165 21198.58 30.59 42840.56 47798.55 2014-06-14 23:06:03.000 165 21198.56 30.57 42840.53 47798.56 2014-06-14 23:06:04.000 165 21198.54 30.58 42840.51 47798.52 2014-06-14 23:06:05.000 165 21198.54 30.57 42840.51 47798.55 2014-06-14 23:06:06.000 165 21198.55 30.54 42840.56 47798.54 2014-06-14 23:06:07.000 165 21198.55 30.52 42840.58 47798.54 2014-06-14 23:06:08.000 165 21198.50 30.57 42840.56 47798.56 2014-06-14 23:06:09.000 165 21198.49 30.59 42840.48 47798.47 2014-06-14 23:06:10.000 165 21198.44 30.56 42840.47 47798.46 2014-06-14 23:06:11.000 165 21198.39 30.55 42840.44 47798.39 2014-06-14 23:06:12.000 165 21198.37 30.51 42840.38 47798.35 2014-06-14 23:06:13.000 165 21198.33 30.47 42840.36 47798.30 2014-06-14 23:06:14.000 165 21198.31 30.45 42840.33 47798.27 2014-06-14 23:06:15.000 165 21198.29 30.44 42840.32 47798.23 2014-06-14 23:06:16.000 165 21198.28 30.41 42840.26 47798.21 2014-06-14 23:06:17.000 165 21198.26 30.41 42840.29 47798.19 2014-06-14 23:06:18.000 165 21198.25 30.40 42840.25 47798.18 2014-06-14 23:06:19.000 165 21198.23 30.39 42840.25 47798.14 2014-06-14 23:06:20.000 165 21198.23 30.37 42840.25 47798.12 2014-06-14 23:06:21.000 165 21198.21 30.34 42840.23 47798.10 2014-06-14 23:06:22.000 165 21198.21 30.33 42840.23 47798.10 2014-06-14 23:06:23.000 165 21198.23 30.29 42840.21 47798.09 2014-06-14 23:06:24.000 165 21198.21 30.27 42840.22 47798.08 2014-06-14 23:06:25.000 165 21198.17 30.25 42840.19 47798.06 2014-06-14 23:06:26.000 165 21198.17 30.25 42840.19 47798.08 2014-06-14 23:06:27.000 165 21198.16 30.25 42840.19 47798.06 2014-06-14 23:06:28.000 165 21198.15 30.25 42840.21 47798.04 2014-06-14 23:06:29.000 165 21198.15 30.23 42840.19 47798.03 2014-06-14 23:06:30.000 165 21198.16 30.24 42840.19 47798.04 2014-06-14 23:06:31.000 165 21198.18 30.22 42840.19 47798.03 2014-06-14 23:06:32.000 165 21198.15 30.21 42840.19 47798.03 2014-06-14 23:06:33.000 165 21198.13 30.21 42840.22 47798.04 2014-06-14 23:06:34.000 165 21198.11 30.21 42840.19 47798.04 2014-06-14 23:06:35.000 165 21198.15 30.19 42840.19 47798.02 2014-06-14 23:06:36.000 165 21198.15 30.18 42840.19 47798.04 2014-06-14 23:06:37.000 165 21198.17 30.20 42840.18 47798.04 2014-06-14 23:06:38.000 165 21198.15 30.20 42840.16 47798.02 2014-06-14 23:06:39.000 165 21198.12 30.19 42840.17 47798.04 2014-06-14 23:06:40.000 165 21198.13 30.19 42840.18 47798.02 2014-06-14 23:06:41.000 165 21198.11 30.20 42840.19 47798.03 2014-06-14 23:06:42.000 165 21198.12 30.18 42840.17 47798.01 2014-06-14 23:06:43.000 165 21198.13 30.20 42840.17 47798.04 2014-06-14 23:06:44.000 165 21198.14 30.20 42840.19 47798.04 2014-06-14 23:06:45.000 165 21198.14 30.15 42840.23 47798.04 2014-06-14 23:06:46.000 165 21198.16 30.15 42840.21 47798.04 2014-06-14 23:06:47.000 165 21198.17 30.15 42840.18 47798.01 2014-06-14 23:06:48.000 165 21198.17 30.18 42840.17 47798.06 2014-06-14 23:06:49.000 165 21198.19 30.17 42840.19 47798.05 2014-06-14 23:06:50.000 165 21198.21 30.18 42840.23 47798.08 2014-06-14 23:06:51.000 165 21198.21 30.17 42840.21 47798.07 2014-06-14 23:06:52.000 165 21198.23 30.18 42840.28 47798.11 2014-06-14 23:06:53.000 165 21198.24 30.18 42840.29 47798.13 2014-06-14 23:06:54.000 165 21198.22 30.17 42840.26 47798.12 2014-06-14 23:06:55.000 165 21198.22 30.16 42840.28 47798.14 2014-06-14 23:06:56.000 165 21198.23 30.16 42840.28 47798.14 2014-06-14 23:06:57.000 165 21198.22 30.16 42840.28 47798.14 2014-06-14 23:06:58.000 165 21198.17 30.14 42840.26 47798.14 2014-06-14 23:06:59.000 165 21198.18 30.17 42840.28 47798.13 2014-06-14 23:07:00.000 165 21198.17 30.16 42840.28 47798.13 2014-06-14 23:07:01.000 165 21198.13 30.15 42840.31 47798.14 2014-06-14 23:07:02.000 165 21198.10 30.16 42840.31 47798.13 2014-06-14 23:07:03.000 165 21198.09 30.16 42840.32 47798.14 2014-06-14 23:07:04.000 165 21198.10 30.14 42840.33 47798.11 2014-06-14 23:07:05.000 165 21198.09 30.15 42840.29 47798.13 2014-06-14 23:07:06.000 165 21198.07 30.16 42840.30 47798.10 2014-06-14 23:07:07.000 165 21198.07 30.15 42840.29 47798.12 2014-06-14 23:07:08.000 165 21198.05 30.17 42840.32 47798.11 2014-06-14 23:07:09.000 165 21198.08 30.19 42840.31 47798.11 2014-06-14 23:07:10.000 165 21198.07 30.19 42840.33 47798.10 2014-06-14 23:07:11.000 165 21198.07 30.19 42840.33 47798.09 2014-06-14 23:07:12.000 165 21198.07 30.23 42840.30 47798.09 2014-06-14 23:07:13.000 165 21198.08 30.22 42840.29 47798.10 2014-06-14 23:07:14.000 165 21198.04 30.23 42840.28 47798.09 2014-06-14 23:07:15.000 165 21198.02 30.22 42840.29 47798.05 2014-06-14 23:07:16.000 165 21197.99 30.25 42840.29 47798.08 2014-06-14 23:07:17.000 165 21198.01 30.26 42840.29 47798.05 2014-06-14 23:07:18.000 165 21198.00 30.27 42840.31 47798.07 2014-06-14 23:07:19.000 165 21198.00 30.28 42840.29 47798.04 2014-06-14 23:07:20.000 165 21197.99 30.26 42840.26 47798.05 2014-06-14 23:07:21.000 165 21197.98 30.29 42840.29 47798.01 2014-06-14 23:07:22.000 165 21198.00 30.30 42840.28 47798.03 2014-06-14 23:07:23.000 165 21198.00 30.31 42840.29 47798.04 2014-06-14 23:07:24.000 165 21197.96 30.34 42840.29 47798.06 2014-06-14 23:07:25.000 165 21197.95 30.34 42840.35 47798.02 2014-06-14 23:07:26.000 165 21197.94 30.37 42840.33 47798.04 2014-06-14 23:07:27.000 165 21197.94 30.38 42840.29 47798.04 2014-06-14 23:07:28.000 165 21197.93 30.37 42840.29 47798.03 2014-06-14 23:07:29.000 165 21197.94 30.36 42840.30 47798.02 2014-06-14 23:07:30.000 165 21197.96 30.36 42840.30 47798.04 2014-06-14 23:07:31.000 165 21197.94 30.37 42840.30 47798.03 2014-06-14 23:07:32.000 165 21197.97 30.38 42840.32 47798.04 2014-06-14 23:07:33.000 165 21197.98 30.37 42840.32 47798.06 2014-06-14 23:07:34.000 165 21197.95 30.36 42840.30 47798.06 2014-06-14 23:07:35.000 165 21197.92 30.38 42840.32 47798.07 2014-06-14 23:07:36.000 165 21197.94 30.42 42840.33 47798.07 2014-06-14 23:07:37.000 165 21197.93 30.46 42840.30 47798.07 2014-06-14 23:07:38.000 165 21197.91 30.49 42840.30 47798.04 2014-06-14 23:07:39.000 165 21197.87 30.51 42840.29 47798.02 2014-06-14 23:07:40.000 165 21197.83 30.51 42840.29 47798.00 2014-06-14 23:07:41.000 165 21197.78 30.58 42840.26 47797.99 2014-06-14 23:07:42.000 165 21197.76 30.60 42840.28 47797.96 2014-06-14 23:07:43.000 165 21197.74 30.63 42840.22 47797.93 2014-06-14 23:07:44.000 165 21197.74 30.64 42840.22 47797.89 2014-06-14 23:07:45.000 165 21197.71 30.62 42840.22 47797.90 2014-06-14 23:07:46.000 165 21197.68 30.64 42840.23 47797.86 2014-06-14 23:07:47.000 165 21197.70 30.64 42840.19 47797.84 2014-06-14 23:07:48.000 165 21197.67 30.67 42840.17 47797.85 2014-06-14 23:07:49.000 165 21197.65 30.68 42840.15 47797.82 2014-06-14 23:07:50.000 165 21197.64 30.68 42840.14 47797.81 2014-06-14 23:07:51.000 165 21197.63 30.69 42840.14 47797.81 2014-06-14 23:07:52.000 165 21197.62 30.70 42840.17 47797.79 2014-06-14 23:07:53.000 165 21197.59 30.72 42840.18 47797.77 2014-06-14 23:07:54.000 165 21197.59 30.73 42840.15 47797.78 2014-06-14 23:07:55.000 165 21197.57 30.74 42840.17 47797.76 2014-06-14 23:07:56.000 165 21197.57 30.74 42840.12 47797.75 2014-06-14 23:07:57.000 165 21197.55 30.75 42840.12 47797.74 2014-06-14 23:07:58.000 165 21197.54 30.75 42840.14 47797.73 2014-06-14 23:07:59.000 165 21197.54 30.76 42840.12 47797.73 2014-06-14 23:08:00.000 165 21197.55 30.74 42840.11 47797.70 2014-06-14 23:08:01.000 165 21197.52 30.76 42840.08 47797.68 2014-06-14 23:08:02.000 165 21197.52 30.76 42840.12 47797.71 2014-06-14 23:08:03.000 165 21197.53 30.77 42840.14 47797.68 2014-06-14 23:08:04.000 165 21197.53 30.77 42840.15 47797.69 2014-06-14 23:08:05.000 165 21197.53 30.75 42840.12 47797.69 2014-06-14 23:08:06.000 165 21197.51 30.74 42840.12 47797.69 2014-06-14 23:08:07.000 165 21197.52 30.73 42840.12 47797.68 2014-06-14 23:08:08.000 165 21197.55 30.75 42840.10 47797.68 2014-06-14 23:08:09.000 165 21197.52 30.79 42840.14 47797.67 2014-06-14 23:08:10.000 165 21197.51 30.79 42840.11 47797.67 2014-06-14 23:08:11.000 165 21197.51 30.78 42840.07 47797.67 2014-06-14 23:08:12.000 165 21197.51 30.78 42840.08 47797.66 2014-06-14 23:08:13.000 165 21197.47 30.80 42840.10 47797.67 2014-06-14 23:08:14.000 165 21197.50 30.79 42840.10 47797.65 2014-06-14 23:08:15.000 165 21197.50 30.80 42840.10 47797.66 2014-06-14 23:08:16.000 165 21197.51 30.81 42840.10 47797.63 2014-06-14 23:08:17.000 165 21197.48 30.79 42840.06 47797.61 2014-06-14 23:08:18.000 165 21197.50 30.80 42840.04 47797.63 2014-06-14 23:08:19.000 165 21197.51 30.82 42840.01 47797.59 2014-06-14 23:08:20.000 165 21197.52 30.84 42839.99 47797.59 2014-06-14 23:08:21.000 165 21197.52 30.86 42840.01 47797.55 2014-06-14 23:08:22.000 165 21197.51 30.85 42840.00 47797.56 2014-06-14 23:08:23.000 165 21197.51 30.87 42840.01 47797.53 2014-06-14 23:08:24.000 165 21197.47 30.90 42839.99 47797.51 2014-06-14 23:08:25.000 165 21197.47 30.94 42839.98 47797.51 2014-06-14 23:08:26.000 165 21197.44 30.95 42839.97 47797.53 2014-06-14 23:08:27.000 165 21197.41 30.96 42839.96 47797.48 2014-06-14 23:08:28.000 165 21197.40 30.95 42839.89 47797.46 2014-06-14 23:08:29.000 165 21197.39 30.97 42839.86 47797.43 2014-06-14 23:08:30.000 165 21197.39 30.99 42839.87 47797.43 2014-06-14 23:08:31.000 165 21197.38 30.98 42839.87 47797.41 2014-06-14 23:08:32.000 165 21197.39 30.97 42839.87 47797.40 2014-06-14 23:08:33.000 165 21197.41 30.95 42839.88 47797.39 2014-06-14 23:08:34.000 165 21197.41 30.94 42839.86 47797.40 2014-06-14 23:08:35.000 165 21197.40 30.95 42839.83 47797.39 2014-06-14 23:08:36.000 165 21197.40 30.92 42839.85 47797.40 2014-06-14 23:08:37.000 165 21197.42 30.92 42839.87 47797.39 2014-06-14 23:08:38.000 165 21197.39 30.96 42839.86 47797.39 2014-06-14 23:08:39.000 165 21197.41 30.97 42839.82 47797.40 2014-06-14 23:08:40.000 165 21197.38 30.96 42839.86 47797.37 2014-06-14 23:08:41.000 165 21197.36 30.95 42839.83 47797.38 2014-06-14 23:08:42.000 165 21197.36 30.96 42839.86 47797.39 2014-06-14 23:08:43.000 165 21197.36 30.97 42839.85 47797.37 2014-06-14 23:08:44.000 165 21197.36 30.96 42839.86 47797.38 2014-06-14 23:08:45.000 165 21197.38 30.97 42839.86 47797.38 2014-06-14 23:08:46.000 165 21197.33 30.96 42839.90 47797.37 2014-06-14 23:08:47.000 165 21197.35 30.99 42839.90 47797.41 2014-06-14 23:08:48.000 165 21197.33 30.95 42839.91 47797.38 2014-06-14 23:08:49.000 165 21197.33 30.95 42839.90 47797.38 2014-06-14 23:08:50.000 165 21197.33 30.92 42839.91 47797.40 2014-06-14 23:08:51.000 165 21197.34 30.94 42839.89 47797.37 2014-06-14 23:08:52.000 165 21197.34 30.94 42839.88 47797.40 2014-06-14 23:08:53.000 165 21197.33 30.95 42839.88 47797.39 2014-06-14 23:08:54.000 165 21197.34 30.96 42839.87 47797.38 2014-06-14 23:08:55.000 165 21197.30 30.98 42839.88 47797.38 2014-06-14 23:08:56.000 165 21197.25 30.98 42839.85 47797.37 2014-06-14 23:08:57.000 165 21197.24 30.96 42839.79 47797.34 2014-06-14 23:08:58.000 165 21197.23 30.95 42839.80 47797.31 2014-06-14 23:08:59.000 165 21197.28 30.93 42839.82 47797.31 2014-06-14 23:09:00.000 165 21197.29 30.91 42839.86 47797.33 2014-06-14 23:09:01.000 165 21197.28 30.92 42839.85 47797.35 2014-06-14 23:09:02.000 165 21197.30 30.93 42839.86 47797.35 2014-06-14 23:09:03.000 165 21197.30 30.91 42839.83 47797.34 2014-06-14 23:09:04.000 165 21197.31 30.93 42839.85 47797.33 2014-06-14 23:09:05.000 165 21197.30 30.94 42839.85 47797.37 2014-06-14 23:09:06.000 165 21197.27 30.91 42839.87 47797.36 2014-06-14 23:09:07.000 165 21197.26 30.90 42839.85 47797.34 2014-06-14 23:09:08.000 165 21197.25 30.90 42839.82 47797.31 2014-06-14 23:09:09.000 165 21197.22 30.92 42839.83 47797.32 2014-06-14 23:09:10.000 165 21197.24 30.96 42839.83 47797.33 2014-06-14 23:09:11.000 165 21197.26 30.99 42839.83 47797.30 2014-06-14 23:09:12.000 165 21197.23 31.01 42839.85 47797.31 2014-06-14 23:09:13.000 165 21197.22 31.01 42839.86 47797.29 2014-06-14 23:09:14.000 165 21197.21 31.02 42839.86 47797.32 2014-06-14 23:09:15.000 165 21197.21 31.02 42839.83 47797.31 2014-06-14 23:09:16.000 165 21197.19 31.05 42839.83 47797.31 2014-06-14 23:09:17.000 165 21197.19 31.07 42839.85 47797.30 2014-06-14 23:09:18.000 165 21197.19 31.10 42839.83 47797.32 2014-06-14 23:09:19.000 165 21197.18 31.10 42839.83 47797.31 2014-06-14 23:09:20.000 165 21197.20 31.11 42839.83 47797.28 2014-06-14 23:09:21.000 165 21197.19 31.12 42839.85 47797.30 2014-06-14 23:09:22.000 165 21197.19 31.14 42839.83 47797.30 2014-06-14 23:09:23.000 165 21197.18 31.15 42839.81 47797.27 2014-06-14 23:09:24.000 165 21197.19 31.16 42839.85 47797.29 2014-06-14 23:09:25.000 165 21197.20 31.15 42839.85 47797.27 2014-06-14 23:09:26.000 165 21197.21 31.14 42839.86 47797.27 2014-06-14 23:09:27.000 165 21197.20 31.15 42839.83 47797.29 2014-06-14 23:09:28.000 165 21197.19 31.16 42839.82 47797.29 2014-06-14 23:09:29.000 165 21197.20 31.15 42839.85 47797.27 2014-06-14 23:09:30.000 165 21197.24 31.13 42839.86 47797.28 2014-06-14 23:09:31.000 165 21197.31 31.04 42839.92 47797.32 2014-06-14 23:09:32.000 165 21197.35 30.91 42839.97 47797.39 2014-06-14 23:09:33.000 165 21197.43 30.82 42840.04 47797.49 2014-06-14 23:09:34.000 165 21197.47 30.72 42840.17 47797.60 2014-06-14 23:09:35.000 165 21197.54 30.61 42840.31 47797.71 2014-06-14 23:09:36.000 165 21197.58 30.51 42840.43 47797.86 2014-06-14 23:09:37.000 165 21197.59 30.50 42840.46 47797.97 2014-06-14 23:09:38.000 165 21197.61 30.55 42840.53 47798.04 2014-06-14 23:09:39.000 165 21197.61 30.57 42840.58 47798.11 2014-06-14 23:09:40.000 165 21197.60 30.60 42840.60 47798.13 2014-06-14 23:09:41.000 165 21197.60 30.64 42840.64 47798.18 2014-06-14 23:09:42.000 165 21197.56 30.69 42840.65 47798.19 2014-06-14 23:09:43.000 165 21197.56 30.69 42840.68 47798.17 2014-06-14 23:09:44.000 165 21197.54 30.71 42840.68 47798.16 2014-06-14 23:09:45.000 165 21197.53 30.72 42840.69 47798.19 2014-06-14 23:09:46.000 165 21197.50 30.76 42840.69 47798.17 2014-06-14 23:09:47.000 165 21197.48 30.78 42840.69 47798.17 2014-06-14 23:09:48.000 165 21197.51 30.80 42840.66 47798.18 2014-06-14 23:09:49.000 165 21197.50 30.82 42840.64 47798.14 2014-06-14 23:09:50.000 165 21197.48 30.82 42840.64 47798.15 2014-06-14 23:09:51.000 165 21197.46 30.88 42840.62 47798.15 2014-06-14 23:09:52.000 165 21197.44 30.89 42840.62 47798.13 2014-06-14 23:09:53.000 165 21197.45 30.90 42840.62 47798.11 2014-06-14 23:09:54.000 165 21197.45 30.91 42840.62 47798.13 2014-06-14 23:09:55.000 165 21197.42 30.96 42840.64 47798.12 2014-06-14 23:09:56.000 165 21197.40 30.98 42840.65 47798.09 2014-06-14 23:09:57.000 165 21197.38 31.00 42840.62 47798.09 2014-06-14 23:09:58.000 165 21197.36 31.01 42840.61 47798.07 2014-06-14 23:09:59.000 165 21197.35 31.02 42840.62 47798.07 2014-06-14 23:10:00.000 165 21197.36 31.04 42840.61 47798.04 2014-06-14 23:10:01.000 165 21197.34 31.06 42840.60 47798.04 2014-06-14 23:10:02.000 165 21197.32 31.07 42840.58 47798.03 2014-06-14 23:10:03.000 165 21197.31 31.08 42840.58 47798.01 2014-06-14 23:10:04.000 165 21197.33 31.09 42840.56 47798.04 2014-06-14 23:10:05.000 165 21197.31 31.07 42840.57 47798.02 2014-06-14 23:10:06.000 165 21197.33 31.09 42840.60 47798.02 2014-06-14 23:10:07.000 165 21197.31 31.10 42840.65 47798.03 2014-06-14 23:10:08.000 165 21197.31 31.14 42840.64 47798.02 2014-06-14 23:10:09.000 165 21197.29 31.15 42840.65 47798.03 2014-06-14 23:10:10.000 165 21197.27 31.17 42840.62 47798.05 2014-06-14 23:10:11.000 165 21197.27 31.20 42840.66 47798.05 2014-06-14 23:10:12.000 165 21197.31 31.21 42840.65 47798.05 2014-06-14 23:10:13.000 165 21197.29 31.23 42840.65 47798.05 2014-06-14 23:10:14.000 165 21197.26 31.22 42840.68 47798.07 2014-06-14 23:10:15.000 165 21197.27 31.25 42840.67 47798.04 2014-06-14 23:10:16.000 165 21197.25 31.27 42840.64 47798.03 2014-06-14 23:10:17.000 165 21197.26 31.25 42840.62 47798.04 2014-06-14 23:10:18.000 165 21197.26 31.28 42840.61 47798.02 2014-06-14 23:10:19.000 165 21197.25 31.30 42840.65 47798.01 2014-06-14 23:10:20.000 165 21197.24 31.31 42840.64 47798.01 2014-06-14 23:10:21.000 165 21197.25 31.31 42840.66 47797.99 2014-06-14 23:10:22.000 165 21197.26 31.33 42840.64 47798.01 2014-06-14 23:10:23.000 165 21197.27 31.35 42840.62 47798.00 2014-06-14 23:10:24.000 165 21197.24 31.38 42840.61 47798.00 2014-06-14 23:10:25.000 165 21197.24 31.39 42840.58 47798.01 2014-06-14 23:10:26.000 165 21197.24 31.40 42840.64 47797.99 2014-06-14 23:10:27.000 165 21197.26 31.41 42840.62 47797.99 2014-06-14 23:10:28.000 165 21197.26 31.43 42840.61 47797.98 2014-06-14 23:10:29.000 165 21197.25 31.43 42840.61 47797.99 2014-06-14 23:10:30.000 165 21197.23 31.42 42840.60 47798.00 2014-06-14 23:10:31.000 165 21197.23 31.44 42840.58 47797.98 2014-06-14 23:10:32.000 165 21197.26 31.48 42840.58 47798.00 2014-06-14 23:10:33.000 165 21197.26 31.53 42840.58 47797.98 2014-06-14 23:10:34.000 165 21197.25 31.57 42840.58 47797.98 2014-06-14 23:10:35.000 165 21197.25 31.60 42840.55 47797.96 2014-06-14 23:10:36.000 165 21197.25 31.63 42840.55 47797.94 2014-06-14 23:10:37.000 165 21197.23 31.66 42840.55 47797.92 2014-06-14 23:10:38.000 165 21197.26 31.69 42840.54 47797.91 2014-06-14 23:10:39.000 165 21197.27 31.70 42840.54 47797.91 2014-06-14 23:10:40.000 165 21197.26 31.72 42840.54 47797.92 2014-06-14 23:10:41.000 165 21197.24 31.75 42840.53 47797.90 2014-06-14 23:10:42.000 165 21197.22 31.79 42840.51 47797.90 2014-06-14 23:10:43.000 165 21197.23 31.77 42840.51 47797.89 2014-06-14 23:10:44.000 165 21197.24 31.76 42840.48 47797.90 2014-06-14 23:10:45.000 165 21197.24 31.77 42840.48 47797.90 2014-06-14 23:10:46.000 165 21197.25 31.76 42840.49 47797.90 2014-06-14 23:10:47.000 165 21197.23 31.77 42840.49 47797.89 2014-06-14 23:10:48.000 165 21197.20 31.78 42840.48 47797.89 2014-06-14 23:10:49.000 165 21197.19 31.82 42840.47 47797.89 2014-06-14 23:10:50.000 165 21197.21 31.83 42840.47 47797.88 2014-06-14 23:10:51.000 165 21197.21 31.85 42840.46 47797.88 2014-06-14 23:10:52.000 165 21197.19 31.85 42840.48 47797.90 2014-06-14 23:10:53.000 165 21197.21 31.86 42840.47 47797.88 2014-06-14 23:10:54.000 165 21197.22 31.86 42840.48 47797.88 2014-06-14 23:10:55.000 165 21197.22 31.86 42840.50 47797.88 2014-06-14 23:10:56.000 165 21197.23 31.86 42840.50 47797.89 2014-06-14 23:10:57.000 165 21197.21 31.86 42840.48 47797.90 2014-06-14 23:10:58.000 165 21197.21 31.84 42840.49 47797.90 2014-06-14 23:10:59.000 165 21197.19 31.81 42840.50 47797.88 2014-06-14 23:11:00.000 165 21197.19 31.80 42840.47 47797.88 2014-06-14 23:11:01.000 165 21197.16 31.78 42840.49 47797.89 2014-06-14 23:11:02.000 165 21197.15 31.78 42840.50 47797.87 2014-06-14 23:11:03.000 165 21197.17 31.77 42840.49 47797.86 2014-06-14 23:11:04.000 165 21197.18 31.75 42840.48 47797.87 2014-06-14 23:11:05.000 165 21197.16 31.78 42840.47 47797.85 2014-06-14 23:11:06.000 165 21197.16 31.78 42840.44 47797.84 2014-06-14 23:11:07.000 165 21197.14 31.77 42840.43 47797.84 2014-06-14 23:11:08.000 165 21197.14 31.78 42840.48 47797.83 2014-06-14 23:11:09.000 165 21197.16 31.79 42840.46 47797.83 2014-06-14 23:11:10.000 165 21197.17 31.80 42840.43 47797.81 2014-06-14 23:11:11.000 165 21197.16 31.79 42840.43 47797.82 2014-06-14 23:11:12.000 165 21197.14 31.79 42840.47 47797.85 2014-06-14 23:11:13.000 165 21197.15 31.80 42840.48 47797.84 2014-06-14 23:11:14.000 165 21197.16 31.80 42840.47 47797.84 2014-06-14 23:11:15.000 165 21197.17 31.80 42840.49 47797.83 2014-06-14 23:11:16.000 165 21197.19 31.81 42840.50 47797.84 2014-06-14 23:11:17.000 165 21197.18 31.84 42840.50 47797.86 2014-06-14 23:11:18.000 165 21197.21 31.85 42840.50 47797.86 2014-06-14 23:11:19.000 165 21197.22 31.83 42840.49 47797.85 2014-06-14 23:11:20.000 165 21197.24 31.83 42840.50 47797.87 2014-06-14 23:11:21.000 165 21197.23 31.84 42840.51 47797.89 2014-06-14 23:11:22.000 165 21197.23 31.87 42840.51 47797.86 2014-06-14 23:11:23.000 165 21197.26 31.86 42840.53 47797.90 2014-06-14 23:11:24.000 165 21197.28 31.87 42840.51 47797.92 2014-06-14 23:11:25.000 165 21197.26 31.88 42840.51 47797.90 2014-06-14 23:11:26.000 165 21197.26 31.88 42840.54 47797.93 2014-06-14 23:11:27.000 165 21197.29 31.89 42840.54 47797.94 2014-06-14 23:11:28.000 165 21197.30 31.91 42840.57 47797.95 2014-06-14 23:11:29.000 165 21197.31 31.92 42840.57 47797.95 2014-06-14 23:11:30.000 165 21197.30 31.93 42840.56 47797.95 2014-06-14 23:11:31.000 165 21197.29 31.97 42840.57 47797.96 2014-06-14 23:11:32.000 165 21197.32 31.99 42840.57 47797.96 2014-06-14 23:11:33.000 165 21197.33 32.02 42840.58 47797.99 2014-06-14 23:11:34.000 165 21197.33 32.06 42840.58 47798.00 2014-06-14 23:11:35.000 165 21197.33 32.14 42840.58 47798.02 2014-06-14 23:11:36.000 165 21197.34 32.23 42840.53 47798.00 2014-06-14 23:11:37.000 165 21197.30 32.31 42840.49 47797.96 2014-06-14 23:11:38.000 165 21197.28 32.40 42840.44 47797.93 2014-06-14 23:11:39.000 165 21197.24 32.47 42840.43 47797.85 2014-06-14 23:11:40.000 165 21197.21 32.49 42840.35 47797.80 2014-06-14 23:11:41.000 165 21197.18 32.56 42840.26 47797.75 2014-06-14 23:11:42.000 165 21197.09 32.63 42840.22 47797.67 2014-06-14 23:11:43.000 165 21197.02 32.67 42840.17 47797.58 2014-06-14 23:11:44.000 165 21196.94 32.73 42840.08 47797.47 2014-06-14 23:11:45.000 165 21196.86 32.76 42840.01 47797.37 2014-06-14 23:11:46.000 165 21196.80 32.76 42839.97 47797.27 2014-06-14 23:11:47.000 165 21196.75 32.75 42839.92 47797.17 2014-06-14 23:11:48.000 165 21196.74 32.76 42839.83 47797.10 2014-06-14 23:11:49.000 165 21196.73 32.72 42839.83 47797.09 2014-06-14 23:11:50.000 165 21196.70 32.71 42839.82 47797.04 2014-06-14 23:11:51.000 165 21196.71 32.70 42839.83 47797.03 2014-06-14 23:11:52.000 165 21196.68 32.71 42839.80 47797.00 2014-06-14 23:11:53.000 165 21196.69 32.71 42839.76 47796.98 2014-06-14 23:11:54.000 165 21196.70 32.71 42839.76 47797.00 2014-06-14 23:11:55.000 165 21196.68 32.73 42839.75 47796.94 2014-06-14 23:11:56.000 165 21196.65 32.71 42839.69 47796.92 2014-06-14 23:11:57.000 165 21196.63 32.72 42839.69 47796.91 2014-06-14 23:11:58.000 165 21196.62 32.73 42839.69 47796.91 2014-06-14 23:11:59.000 165 21196.62 32.70 42839.69 47796.87 2014-06-14 23:12:00.000 165 21196.59 32.72 42839.65 47796.86 2014-06-14 23:12:01.000 165 21196.57 32.73 42839.66 47796.85 2014-06-14 23:12:02.000 165 21196.53 32.77 42839.67 47796.83 2014-06-14 23:12:03.000 165 21196.50 32.79 42839.62 47796.76 2014-06-14 23:12:04.000 165 21196.46 32.83 42839.58 47796.75 2014-06-14 23:12:05.000 165 21196.43 32.85 42839.56 47796.70 2014-06-14 23:12:06.000 165 21196.42 32.85 42839.58 47796.65 2014-06-14 23:12:07.000 165 21196.39 32.86 42839.51 47796.63 2014-06-14 23:12:08.000 165 21196.38 32.86 42839.51 47796.62 2014-06-14 23:12:09.000 165 21196.35 32.87 42839.49 47796.59 2014-06-14 23:12:10.000 165 21196.37 32.86 42839.50 47796.57 2014-06-14 23:12:11.000 165 21196.36 32.89 42839.51 47796.57 2014-06-14 23:12:12.000 165 21196.36 32.87 42839.48 47796.55 2014-06-14 23:12:13.000 165 21196.35 32.87 42839.44 47796.54 2014-06-14 23:12:14.000 165 21196.35 32.87 42839.44 47796.55 2014-06-14 23:12:15.000 165 21196.33 32.86 42839.44 47796.55 2014-06-14 23:12:16.000 165 21196.32 32.86 42839.46 47796.51 2014-06-14 23:12:17.000 165 21196.30 32.87 42839.43 47796.52 2014-06-14 23:12:18.000 165 21196.32 32.85 42839.43 47796.53 2014-06-14 23:12:19.000 165 21196.34 32.84 42839.43 47796.55 2014-06-14 23:12:20.000 165 21196.32 32.81 42839.44 47796.53 2014-06-14 23:12:21.000 165 21196.32 32.86 42839.46 47796.52 2014-06-14 23:12:22.000 165 21196.34 32.91 42839.43 47796.53 2014-06-14 23:12:23.000 165 21196.34 32.91 42839.46 47796.56 2014-06-14 23:12:24.000 165 21196.34 32.90 42839.47 47796.55 2014-06-14 23:12:25.000 165 21196.33 32.90 42839.50 47796.56 2014-06-14 23:12:26.000 165 21196.33 32.90 42839.50 47796.60 2014-06-14 23:12:27.000 165 21196.34 32.91 42839.49 47796.57 2014-06-14 23:12:28.000 165 21196.38 32.89 42839.50 47796.60 2014-06-14 23:12:29.000 165 21196.41 32.90 42839.50 47796.60 2014-06-14 23:12:30.000 165 21196.40 32.91 42839.54 47796.64 2014-06-14 23:12:31.000 165 21196.39 32.93 42839.57 47796.65 2014-06-14 23:12:32.000 165 21196.41 32.92 42839.54 47796.65 2014-06-14 23:12:33.000 165 21196.39 32.91 42839.54 47796.65 2014-06-14 23:12:34.000 165 21196.40 32.90 42839.57 47796.65 2014-06-14 23:12:35.000 165 21196.40 32.89 42839.58 47796.66 2014-06-14 23:12:36.000 165 21196.37 32.90 42839.56 47796.67 2014-06-14 23:12:37.000 165 21196.39 32.88 42839.53 47796.68 2014-06-14 23:12:38.000 165 21196.42 32.88 42839.56 47796.67 2014-06-14 23:12:39.000 165 21196.43 32.90 42839.58 47796.68 2014-06-14 23:12:40.000 165 21196.43 32.90 42839.55 47796.68 2014-06-14 23:12:41.000 165 21196.44 32.91 42839.56 47796.69 2014-06-14 23:12:42.000 165 21196.40 32.92 42839.58 47796.68 2014-06-14 23:12:43.000 165 21196.40 32.90 42839.58 47796.68 2014-06-14 23:12:44.000 165 21196.40 32.89 42839.57 47796.68 2014-06-14 23:12:45.000 165 21196.37 32.88 42839.57 47796.69 2014-06-14 23:12:46.000 165 21196.36 32.91 42839.57 47796.69 2014-06-14 23:12:47.000 165 21196.36 32.90 42839.57 47796.68 2014-06-14 23:12:48.000 165 21196.38 32.92 42839.55 47796.69 2014-06-14 23:12:49.000 165 21196.38 32.90 42839.61 47796.70 2014-06-14 23:12:50.000 165 21196.38 32.90 42839.58 47796.69 2014-06-14 23:12:51.000 165 21196.37 32.90 42839.57 47796.69 2014-06-14 23:12:52.000 165 21196.34 32.91 42839.57 47796.69 2014-06-14 23:12:53.000 165 21196.37 32.93 42839.58 47796.70 2014-06-14 23:12:54.000 165 21196.38 32.92 42839.58 47796.69 2014-06-14 23:12:55.000 165 21196.40 32.92 42839.58 47796.69 2014-06-14 23:12:56.000 165 21196.40 32.92 42839.60 47796.71 2014-06-14 23:12:57.000 165 21196.40 32.91 42839.61 47796.73 2014-06-14 23:12:58.000 165 21196.43 32.88 42839.58 47796.76 2014-06-14 23:12:59.000 165 21196.42 32.86 42839.60 47796.73 2014-06-14 23:13:00.000 165 21196.44 32.86 42839.62 47796.74 2014-06-14 23:13:01.000 165 21196.46 32.88 42839.62 47796.77 2014-06-14 23:13:02.000 165 21196.47 32.87 42839.64 47796.78 2014-06-14 23:13:03.000 165 21196.47 32.85 42839.65 47796.79 2014-06-14 23:13:04.000 165 21196.46 32.88 42839.64 47796.77 2014-06-14 23:13:05.000 165 21196.47 32.91 42839.65 47796.80 2014-06-14 23:13:06.000 165 21196.47 32.90 42839.62 47796.79 2014-06-14 23:13:07.000 165 21196.45 32.92 42839.66 47796.76 2014-06-14 23:13:08.000 165 21196.45 32.93 42839.67 47796.78 2014-06-14 23:13:09.000 165 21196.48 32.93 42839.67 47796.78 2014-06-14 23:13:10.000 165 21196.51 32.97 42839.67 47796.81 2014-06-14 23:13:11.000 165 21196.53 32.97 42839.69 47796.81 2014-06-14 23:13:12.000 165 21196.54 32.94 42839.69 47796.81 2014-06-14 23:13:13.000 165 21196.53 32.94 42839.69 47796.82 2014-06-14 23:13:14.000 165 21196.53 32.96 42839.68 47796.83 2014-06-14 23:13:15.000 165 21196.53 32.98 42839.71 47796.85 2014-06-14 23:13:16.000 165 21196.56 32.97 42839.71 47796.86 2014-06-14 23:13:17.000 165 21196.60 32.99 42839.69 47796.86 2014-06-14 23:13:18.000 165 21196.59 32.99 42839.73 47796.86 2014-06-14 23:13:19.000 165 21196.58 32.98 42839.73 47796.87 2014-06-14 23:13:20.000 165 21196.58 32.97 42839.71 47796.85 2014-06-14 23:13:21.000 165 21196.58 32.97 42839.74 47796.90 2014-06-14 23:13:22.000 165 21196.59 32.98 42839.74 47796.89 2014-06-14 23:13:23.000 165 21196.56 32.97 42839.75 47796.89 2014-06-14 23:13:24.000 165 21196.57 32.96 42839.75 47796.92 2014-06-14 23:13:25.000 165 21196.58 32.97 42839.75 47796.91 2014-06-14 23:13:26.000 165 21196.55 32.99 42839.75 47796.90 2014-06-14 23:13:27.000 165 21196.55 32.98 42839.76 47796.89 2014-06-14 23:13:28.000 165 21196.54 32.99 42839.76 47796.91 2014-06-14 23:13:29.000 165 21196.54 32.95 42839.74 47796.88 2014-06-14 23:13:30.000 165 21196.56 32.96 42839.71 47796.88 2014-06-14 23:13:31.000 165 21196.58 32.98 42839.72 47796.90 2014-06-14 23:13:32.000 165 21196.59 33.00 42839.72 47796.90 2014-06-14 23:13:33.000 165 21196.56 32.98 42839.72 47796.89 2014-06-14 23:13:34.000 165 21196.54 33.00 42839.72 47796.88 2014-06-14 23:13:35.000 165 21196.51 32.98 42839.72 47796.89 2014-06-14 23:13:36.000 165 21196.53 32.95 42839.72 47796.89 2014-06-14 23:13:37.000 165 21196.51 32.99 42839.76 47796.88 2014-06-14 23:13:38.000 165 21196.58 32.98 42839.74 47796.88 2014-06-14 23:13:39.000 165 21196.56 32.98 42839.74 47796.87 2014-06-14 23:13:40.000 165 21196.54 32.96 42839.75 47796.89 2014-06-14 23:13:41.000 165 21196.53 32.97 42839.71 47796.88 2014-06-14 23:13:42.000 165 21196.55 32.95 42839.73 47796.89 2014-06-14 23:13:43.000 165 21196.50 32.95 42839.72 47796.88 2014-06-14 23:13:44.000 165 21196.51 32.96 42839.72 47796.88 2014-06-14 23:13:45.000 165 21196.53 32.94 42839.76 47796.90 2014-06-14 23:13:46.000 165 21196.55 32.94 42839.74 47796.88 2014-06-14 23:13:47.000 165 21196.55 32.91 42839.73 47796.90 2014-06-14 23:13:48.000 165 21196.58 32.89 42839.75 47796.91 2014-06-14 23:13:49.000 165 21196.60 32.91 42839.74 47796.91 2014-06-14 23:13:50.000 165 21196.58 32.89 42839.78 47796.95 2014-06-14 23:13:51.000 165 21196.61 32.88 42839.76 47796.94 2014-06-14 23:13:52.000 165 21196.63 32.88 42839.78 47796.95 2014-06-14 23:13:53.000 165 21196.62 32.88 42839.79 47796.98 2014-06-14 23:13:54.000 165 21196.63 32.88 42839.76 47796.97 2014-06-14 23:13:55.000 165 21196.63 32.88 42839.79 47796.98 2014-06-14 23:13:56.000 165 21196.63 32.88 42839.79 47797.00 2014-06-14 23:13:57.000 165 21196.63 32.88 42839.80 47797.00 2014-06-14 23:13:58.000 165 21196.63 32.89 42839.80 47796.99 2014-06-14 23:13:59.000 165 21196.63 32.89 42839.79 47796.96 2014-06-14 23:14:00.000 165 21196.66 32.87 42839.82 47797.01 2014-06-14 23:14:01.000 165 21196.64 32.88 42839.82 47797.01 2014-06-14 23:14:02.000 165 21196.63 32.87 42839.83 47797.01 2014-06-14 23:14:03.000 165 21196.63 32.87 42839.82 47797.02 2014-06-14 23:14:04.000 165 21196.66 32.87 42839.81 47797.00 2014-06-14 23:14:05.000 165 21196.66 32.88 42839.82 47797.01 2014-06-14 23:14:06.000 165 21196.64 32.90 42839.82 47797.00 2014-06-14 23:14:07.000 165 21196.64 32.90 42839.80 47797.03 2014-06-14 23:14:08.000 165 21196.69 32.89 42839.79 47797.02 2014-06-14 23:14:09.000 165 21196.69 32.87 42839.82 47797.02 2014-06-14 23:14:10.000 165 21196.71 32.87 42839.83 47797.03 2014-06-14 23:14:11.000 165 21196.71 32.87 42839.82 47797.04 2014-06-14 23:14:12.000 165 21196.72 32.86 42839.82 47797.02 2014-06-14 23:14:13.000 165 21196.74 32.87 42839.85 47797.07 2014-06-14 23:14:14.000 165 21196.76 32.86 42839.83 47797.07 2014-06-14 23:14:15.000 165 21196.72 32.83 42839.83 47797.08 2014-06-14 23:14:16.000 165 21196.76 32.81 42839.86 47797.09 2014-06-14 23:14:17.000 165 21196.79 32.81 42839.82 47797.10 2014-06-14 23:14:18.000 165 21196.77 32.79 42839.87 47797.10 2014-06-14 23:14:19.000 165 21196.78 32.75 42839.86 47797.13 2014-06-14 23:14:20.000 165 21196.81 32.73 42839.88 47797.14 2014-06-14 23:14:21.000 165 21196.83 32.71 42839.89 47797.16 2014-06-14 23:14:22.000 165 21196.83 32.69 42839.94 47797.22 2014-06-14 23:14:23.000 165 21196.81 32.71 42839.93 47797.21 2014-06-14 23:14:24.000 165 21196.83 32.72 42839.94 47797.21 2014-06-14 23:14:25.000 165 21196.83 32.67 42839.98 47797.24 2014-06-14 23:14:26.000 165 21196.88 32.53 42840.01 47797.26 2014-06-14 23:14:27.000 165 21196.94 32.46 42840.08 47797.31 2014-06-14 23:14:28.000 165 21196.96 32.42 42840.11 47797.41 2014-06-14 23:14:29.000 165 21196.96 32.38 42840.18 47797.46 2014-06-14 23:14:30.000 165 21197.01 32.40 42840.26 47797.51 2014-06-14 23:14:31.000 165 21197.04 32.41 42840.25 47797.55 2014-06-14 23:14:32.000 165 21197.05 32.42 42840.23 47797.56 2014-06-14 23:14:33.000 165 21197.04 32.44 42840.24 47797.59 2014-06-14 23:14:34.000 165 21197.08 32.43 42840.26 47797.60 2014-06-14 23:14:35.000 165 21197.11 32.42 42840.26 47797.62 2014-06-14 23:14:36.000 165 21197.11 32.41 42840.28 47797.63 2014-06-14 23:14:37.000 165 21197.13 32.42 42840.28 47797.63 2014-06-14 23:14:38.000 165 21197.13 32.43 42840.29 47797.64 2014-06-14 23:14:39.000 165 21197.13 32.44 42840.26 47797.66 2014-06-14 23:14:40.000 165 21197.10 32.45 42840.28 47797.62 2014-06-14 23:14:41.000 165 21197.09 32.47 42840.28 47797.65 2014-06-14 23:14:42.000 165 21197.12 32.48 42840.30 47797.63 2014-06-14 23:14:43.000 165 21197.11 32.49 42840.29 47797.64 2014-06-14 23:14:44.000 165 21197.12 32.50 42840.25 47797.63 2014-06-14 23:14:45.000 165 21197.12 32.51 42840.26 47797.61 2014-06-14 23:14:46.000 165 21197.09 32.52 42840.23 47797.62 2014-06-14 23:14:47.000 165 21197.07 32.49 42840.25 47797.64 2014-06-14 23:14:48.000 165 21197.10 32.47 42840.25 47797.61 2014-06-14 23:14:49.000 165 21197.09 32.47 42840.26 47797.63 2014-06-14 23:14:50.000 165 21197.11 32.47 42840.26 47797.61 2014-06-14 23:14:51.000 165 21197.10 32.46 42840.28 47797.63 2014-06-14 23:14:52.000 165 21197.12 32.46 42840.26 47797.64 2014-06-14 23:14:53.000 165 21197.11 32.48 42840.25 47797.65 2014-06-14 23:14:54.000 165 21197.09 32.53 42840.24 47797.65 2014-06-14 23:14:55.000 165 21197.06 32.62 42840.22 47797.63 2014-06-14 23:14:56.000 165 21196.99 32.72 42840.19 47797.56 2014-06-14 23:14:57.000 165 21196.94 32.79 42840.12 47797.48 2014-06-14 23:14:58.000 165 21196.90 32.85 42840.01 47797.40 2014-06-14 23:14:59.000 165 21196.86 32.87 42839.97 47797.34 2014-06-14 23:15:00.000 165 21196.82 32.87 42839.93 47797.27 2014-06-14 23:15:01.000 165 21196.79 32.88 42839.89 47797.21 2014-06-14 23:15:02.000 165 21196.74 32.90 42839.87 47797.18 2014-06-14 23:15:03.000 165 21196.75 32.91 42839.85 47797.13 2014-06-14 23:15:04.000 165 21196.72 32.91 42839.82 47797.10 2014-06-14 23:15:05.000 165 21196.74 32.88 42839.82 47797.09 2014-06-14 23:15:06.000 165 21196.71 32.89 42839.85 47797.07 2014-06-14 23:15:07.000 165 21196.74 32.88 42839.83 47797.06 2014-06-14 23:15:08.000 165 21196.75 32.88 42839.82 47797.06 2014-06-14 23:15:09.000 165 21196.75 32.89 42839.81 47797.05 2014-06-14 23:15:10.000 165 21196.75 32.89 42839.79 47797.06 2014-06-14 23:15:11.000 165 21196.74 32.89 42839.80 47797.03 2014-06-14 23:15:12.000 165 21196.73 32.88 42839.79 47797.03 2014-06-14 23:15:13.000 165 21196.74 32.89 42839.81 47797.04 2014-06-14 23:15:14.000 165 21196.73 32.88 42839.82 47797.04 2014-06-14 23:15:15.000 165 21196.74 32.88 42839.81 47797.05 2014-06-14 23:15:16.000 165 21196.76 32.90 42839.78 47797.04 2014-06-14 23:15:17.000 165 21196.78 32.91 42839.75 47797.04 2014-06-14 23:15:18.000 165 21196.77 32.92 42839.76 47797.04 2014-06-14 23:15:19.000 165 21196.75 32.89 42839.76 47797.04 2014-06-14 23:15:20.000 165 21196.75 32.91 42839.81 47797.05 2014-06-14 23:15:21.000 165 21196.77 32.89 42839.79 47797.04 2014-06-14 23:15:22.000 165 21196.79 32.89 42839.76 47797.04 2014-06-14 23:15:23.000 165 21196.82 32.87 42839.76 47797.07 2014-06-14 23:15:24.000 165 21196.83 32.85 42839.80 47797.07 2014-06-14 23:15:25.000 165 21196.83 32.83 42839.83 47797.09 2014-06-14 23:15:26.000 165 21196.83 32.81 42839.83 47797.12 2014-06-14 23:15:27.000 165 21196.81 32.82 42839.85 47797.11 2014-06-14 23:15:28.000 165 21196.84 32.82 42839.83 47797.15 2014-06-14 23:15:29.000 165 21196.87 32.78 42839.86 47797.14 2014-06-14 23:15:30.000 165 21196.88 32.76 42839.90 47797.15 2014-06-14 23:15:31.000 165 21196.92 32.73 42839.92 47797.19 2014-06-14 23:15:32.000 165 21196.95 32.69 42839.91 47797.22 2014-06-14 23:15:33.000 165 21196.96 32.67 42839.96 47797.25 2014-06-14 23:15:34.000 165 21196.95 32.71 42839.99 47797.29 2014-06-14 23:15:35.000 165 21196.96 32.72 42840.01 47797.32 2014-06-14 23:15:36.000 165 21197.00 32.71 42839.99 47797.33 2014-06-14 23:15:37.000 165 21196.97 32.70 42839.99 47797.32 2014-06-14 23:15:38.000 165 21196.99 32.71 42840.01 47797.33 2014-06-14 23:15:39.000 165 21196.99 32.72 42839.99 47797.35 2014-06-14 23:15:40.000 165 21196.99 32.69 42840.01 47797.32 2014-06-14 23:15:41.000 165 21197.01 32.68 42839.99 47797.31 2014-06-14 23:15:42.000 165 21197.03 32.68 42840.00 47797.35 2014-06-14 23:15:43.000 165 21197.04 32.70 42839.98 47797.35 2014-06-14 23:15:44.000 165 21197.05 32.69 42840.00 47797.38 2014-06-14 23:15:45.000 165 21197.04 32.70 42840.00 47797.36 2014-06-14 23:15:46.000 165 21197.03 32.68 42840.01 47797.38 2014-06-14 23:15:47.000 165 21197.09 32.66 42840.01 47797.37 2014-06-14 23:15:48.000 165 21197.17 32.57 42840.03 47797.38 2014-06-14 23:15:49.000 165 21197.22 32.44 42840.08 47797.46 2014-06-14 23:15:50.000 165 21197.28 32.36 42840.14 47797.53 2014-06-14 23:15:51.000 165 21197.33 32.32 42840.21 47797.63 2014-06-14 23:15:52.000 165 21197.39 32.29 42840.26 47797.71 2014-06-14 23:15:53.000 165 21197.41 32.27 42840.33 47797.79 2014-06-14 23:15:54.000 165 21197.43 32.25 42840.38 47797.84 2014-06-14 23:15:55.000 165 21197.48 32.25 42840.42 47797.90 2014-06-14 23:15:56.000 165 21197.47 32.26 42840.49 47797.92 2014-06-14 23:15:57.000 165 21197.48 32.28 42840.47 47797.93 2014-06-14 23:15:58.000 165 21197.48 32.25 42840.44 47797.97 2014-06-14 23:15:59.000 165 21197.47 32.24 42840.48 47797.97 2014-06-14 23:16:00.000 165 21197.47 32.24 42840.49 47797.98 2014-06-14 23:16:01.000 165 21197.49 32.26 42840.47 47798.00 2014-06-14 23:16:02.000 165 21197.48 32.28 42840.44 47797.99 2014-06-14 23:16:03.000 165 21197.46 32.29 42840.50 47798.00 2014-06-14 23:16:04.000 165 21197.45 32.29 42840.47 47797.98 2014-06-14 23:16:05.000 165 21197.47 32.28 42840.44 47797.97 2014-06-14 23:16:06.000 165 21197.46 32.29 42840.48 47797.99 2014-06-14 23:16:07.000 165 21197.44 32.27 42840.50 47797.97 2014-06-14 23:16:08.000 165 21197.46 32.29 42840.44 47797.97 2014-06-14 23:16:09.000 165 21197.47 32.31 42840.44 47797.98 2014-06-14 23:16:10.000 165 21197.46 32.29 42840.44 47797.98 2014-06-14 23:16:11.000 165 21197.48 32.29 42840.48 47798.00 2014-06-14 23:16:12.000 165 21197.48 32.29 42840.51 47798.02 2014-06-14 23:16:13.000 165 21197.50 32.27 42840.51 47797.99 2014-06-14 23:16:14.000 165 21197.52 32.27 42840.50 47798.01 2014-06-14 23:16:15.000 165 21197.47 32.31 42840.47 47798.02 2014-06-14 23:16:16.000 165 21197.48 32.32 42840.48 47798.04 2014-06-14 23:16:17.000 165 21197.49 32.31 42840.51 47798.02 2014-06-14 23:16:18.000 165 21197.48 32.31 42840.50 47798.03 2014-06-14 23:16:19.000 165 21197.46 32.33 42840.51 47798.04 2014-06-14 23:16:20.000 165 21197.47 32.33 42840.53 47798.03 2014-06-14 23:16:21.000 165 21197.46 32.30 42840.54 47798.01 2014-06-14 23:16:22.000 165 21197.45 32.32 42840.50 47798.02 2014-06-14 23:16:23.000 165 21197.46 32.32 42840.50 47798.02 2014-06-14 23:16:24.000 165 21197.44 32.31 42840.51 47798.02 2014-06-14 23:16:25.000 165 21197.45 32.31 42840.47 47798.01 2014-06-14 23:16:26.000 165 21197.40 32.32 42840.50 47798.01 2014-06-14 23:16:27.000 165 21197.43 32.31 42840.53 47798.00 2014-06-14 23:16:28.000 165 21197.44 32.32 42840.53 47798.02 2014-06-14 23:16:29.000 165 21197.45 32.30 42840.49 47798.01 2014-06-14 23:16:30.000 165 21197.44 32.32 42840.50 47798.02 2014-06-14 23:16:31.000 165 21197.44 32.31 42840.50 47798.01 2014-06-14 23:16:32.000 165 21197.46 32.29 42840.49 47798.00 2014-06-14 23:16:33.000 165 21197.45 32.29 42840.50 47798.00 2014-06-14 23:16:34.000 165 21197.43 32.30 42840.50 47797.99 2014-06-14 23:16:35.000 165 21197.45 32.31 42840.54 47798.00 2014-06-14 23:16:36.000 165 21197.42 32.29 42840.51 47798.02 2014-06-14 23:16:37.000 165 21197.41 32.30 42840.51 47797.99 2014-06-14 23:16:38.000 165 21197.40 32.33 42840.48 47798.01 2014-06-14 23:16:39.000 165 21197.42 32.33 42840.51 47798.01 2014-06-14 23:16:40.000 165 21197.43 32.32 42840.51 47797.98 2014-06-14 23:16:41.000 165 21197.45 32.32 42840.54 47798.00 2014-06-14 23:16:42.000 165 21197.45 32.30 42840.51 47798.02 2014-06-14 23:16:43.000 165 21197.45 32.28 42840.53 47798.03 2014-06-14 23:16:44.000 165 21197.46 32.30 42840.51 47798.04 2014-06-14 23:16:45.000 165 21197.46 32.31 42840.49 47798.03 2014-06-14 23:16:46.000 165 21197.49 32.26 42840.54 47798.05 2014-06-14 23:16:47.000 165 21197.48 32.26 42840.60 47798.06 2014-06-14 23:16:48.000 165 21197.47 32.31 42840.58 47798.06 2014-06-14 23:16:49.000 165 21197.45 32.33 42840.53 47798.08 2014-06-14 23:16:50.000 165 21197.42 32.38 42840.51 47798.06 2014-06-14 23:16:51.000 165 21197.38 32.47 42840.50 47798.02 2014-06-14 23:16:52.000 165 21197.38 32.49 42840.47 47797.98 2014-06-14 23:16:53.000 165 21197.37 32.51 42840.47 47797.95 2014-06-14 23:16:54.000 165 21197.38 32.51 42840.43 47797.95 2014-06-14 23:16:55.000 165 21197.40 32.49 42840.43 47797.93 2014-06-14 23:16:56.000 165 21197.39 32.48 42840.43 47797.94 2014-06-14 23:16:57.000 165 21197.37 32.47 42840.44 47797.90 2014-06-14 23:16:58.000 165 21197.38 32.48 42840.42 47797.92 2014-06-14 23:16:59.000 165 21197.35 32.51 42840.42 47797.91 2014-06-14 23:17:00.000 165 21197.34 32.53 42840.40 47797.89 2014-06-14 23:17:01.000 165 21197.30 32.58 42840.38 47797.86 2014-06-14 23:17:02.000 165 21197.25 32.60 42840.38 47797.82 2014-06-14 23:17:03.000 165 21197.24 32.58 42840.36 47797.82 2014-06-14 23:17:04.000 165 21197.21 32.56 42840.36 47797.77 2014-06-14 23:17:05.000 165 21197.20 32.52 42840.31 47797.76 2014-06-14 23:17:06.000 165 21197.19 32.52 42840.26 47797.71 2014-06-14 23:17:07.000 165 21197.19 32.51 42840.25 47797.69 2014-06-14 23:17:08.000 165 21197.20 32.50 42840.25 47797.70 2014-06-14 23:17:09.000 165 21197.21 32.52 42840.26 47797.69 2014-06-14 23:17:10.000 165 21197.22 32.51 42840.26 47797.70 2014-06-14 23:17:11.000 165 21197.22 32.51 42840.26 47797.69 2014-06-14 23:17:12.000 165 21197.20 32.51 42840.29 47797.70 2014-06-14 23:17:13.000 165 21197.22 32.53 42840.29 47797.68 2014-06-14 23:17:14.000 165 21197.23 32.53 42840.29 47797.71 2014-06-14 23:17:15.000 165 21197.25 32.51 42840.28 47797.71 2014-06-14 23:17:16.000 165 21197.26 32.50 42840.31 47797.75 2014-06-14 23:17:17.000 165 21197.30 32.50 42840.33 47797.75 2014-06-14 23:17:18.000 165 21197.30 32.50 42840.36 47797.78 2014-06-14 23:17:19.000 165 21197.29 32.51 42840.32 47797.81 2014-06-14 23:17:20.000 165 21197.31 32.53 42840.35 47797.80 2014-06-14 23:17:21.000 165 21197.29 32.56 42840.35 47797.81 2014-06-14 23:17:22.000 165 21197.29 32.54 42840.33 47797.81 2014-06-14 23:17:23.000 165 21197.28 32.55 42840.39 47797.82 2014-06-14 23:17:24.000 165 21197.23 32.62 42840.38 47797.81 2014-06-14 23:17:25.000 165 21197.20 32.71 42840.32 47797.78 2014-06-14 23:17:26.000 165 21197.16 32.76 42840.25 47797.69 2014-06-14 23:17:27.000 165 21197.15 32.80 42840.19 47797.63 2014-06-14 23:17:28.000 165 21197.11 32.82 42840.15 47797.58 2014-06-14 23:17:29.000 165 21197.10 32.83 42840.08 47797.53 2014-06-14 23:17:30.000 165 21197.08 32.85 42840.08 47797.48 2014-06-14 23:17:31.000 165 21197.04 32.87 42840.07 47797.45 2014-06-14 23:17:32.000 165 21197.02 32.86 42840.06 47797.43 2014-06-14 23:17:33.000 165 21196.99 32.86 42840.04 47797.38 2014-06-14 23:17:34.000 165 21197.00 32.88 42839.97 47797.36 2014-06-14 23:17:35.000 165 21196.98 32.89 42839.94 47797.33 2014-06-14 23:17:36.000 165 21196.97 32.88 42839.94 47797.29 2014-06-14 23:17:37.000 165 21196.98 32.90 42839.91 47797.29 2014-06-14 23:17:38.000 165 21196.95 32.92 42839.90 47797.28 2014-06-14 23:17:39.000 165 21196.89 32.96 42839.91 47797.23 2014-06-14 23:17:40.000 165 21196.88 32.98 42839.87 47797.22 2014-06-14 23:17:41.000 165 21196.89 32.96 42839.85 47797.21 2014-06-14 23:17:42.000 165 21196.88 32.94 42839.85 47797.16 2014-06-14 23:17:43.000 165 21196.85 32.93 42839.87 47797.15 2014-06-14 23:17:44.000 165 21196.87 32.92 42839.88 47797.16 2014-06-14 23:17:45.000 165 21196.87 32.91 42839.87 47797.15 2014-06-14 23:17:46.000 165 21196.87 32.93 42839.86 47797.14 2014-06-14 23:17:47.000 165 21196.85 32.94 42839.88 47797.15 2014-06-14 23:17:48.000 165 21196.88 32.94 42839.88 47797.13 2014-06-14 23:17:49.000 165 21196.89 32.91 42839.88 47797.15 2014-06-14 23:17:50.000 165 21196.87 32.91 42839.88 47797.17 2014-06-14 23:17:51.000 165 21196.86 32.91 42839.89 47797.17 2014-06-14 23:17:52.000 165 21196.87 32.91 42839.86 47797.17 2014-06-14 23:17:53.000 165 21196.83 32.92 42839.85 47797.15 2014-06-14 23:17:54.000 165 21196.83 32.96 42839.89 47797.17 2014-06-14 23:17:55.000 165 21196.78 33.02 42839.82 47797.17 2014-06-14 23:17:56.000 165 21196.78 33.06 42839.82 47797.11 2014-06-14 23:17:57.000 165 21196.76 33.07 42839.76 47797.08 2014-06-14 23:17:58.000 165 21196.73 33.06 42839.78 47797.05 2014-06-14 23:17:59.000 165 21196.73 33.06 42839.78 47797.08 2014-06-14 23:18:00.000 165 21196.73 33.06 42839.78 47797.04 2014-06-14 23:18:01.000 165 21196.71 33.09 42839.76 47797.03 2014-06-14 23:18:02.000 165 21196.72 33.08 42839.76 47797.01 2014-06-14 23:18:03.000 165 21196.74 33.08 42839.76 47797.03 2014-06-14 23:18:04.000 165 21196.70 33.07 42839.74 47797.02 2014-06-14 23:18:05.000 165 21196.67 33.08 42839.76 47797.01 2014-06-14 23:18:06.000 165 21196.67 33.09 42839.75 47797.01 2014-06-14 23:18:07.000 165 21196.67 33.08 42839.73 47797.02 2014-06-14 23:18:08.000 165 21196.62 33.11 42839.73 47796.99 2014-06-14 23:18:09.000 165 21196.64 33.12 42839.73 47797.00 2014-06-14 23:18:10.000 165 21196.66 33.11 42839.74 47796.96 2014-06-14 23:18:11.000 165 21196.66 33.13 42839.72 47796.98 2014-06-14 23:18:12.000 165 21196.66 33.14 42839.69 47796.96 2014-06-14 23:18:13.000 165 21196.62 33.14 42839.69 47796.97 2014-06-14 23:18:14.000 165 21196.61 33.13 42839.69 47796.97 2014-06-14 23:18:15.000 165 21196.59 33.13 42839.72 47796.96 2014-06-14 23:18:16.000 165 21196.58 33.11 42839.76 47796.94 2014-06-14 23:18:17.000 165 21196.57 33.11 42839.75 47796.94 2014-06-14 23:18:18.000 165 21196.56 33.12 42839.76 47796.95 2014-06-14 23:18:19.000 165 21196.54 33.10 42839.75 47796.95 2014-06-14 23:18:20.000 165 21196.54 33.11 42839.78 47796.95 2014-06-14 23:18:21.000 165 21196.57 33.10 42839.76 47796.93 2014-06-14 23:18:22.000 165 21196.53 33.06 42839.76 47796.93 2014-06-14 23:18:23.000 165 21196.49 33.04 42839.75 47796.94 2014-06-14 23:18:24.000 165 21196.47 33.00 42839.76 47796.92 2014-06-14 23:18:25.000 165 21196.46 33.00 42839.71 47796.87 2014-06-14 23:18:26.000 165 21196.48 32.99 42839.68 47796.87 2014-06-14 23:18:27.000 165 21196.47 32.98 42839.69 47796.88 2014-06-14 23:18:28.000 165 21196.47 32.97 42839.67 47796.86 2014-06-14 23:18:29.000 165 21196.45 32.95 42839.68 47796.83 2014-06-14 23:18:30.000 165 21196.46 32.95 42839.72 47796.83 2014-06-14 23:18:31.000 165 21196.48 32.98 42839.68 47796.85 2014-06-14 23:18:32.000 165 21196.47 33.04 42839.67 47796.83 2014-06-14 23:18:33.000 165 21196.53 33.09 42839.69 47796.87 2014-06-14 23:18:34.000 165 21196.56 33.09 42839.72 47796.87 2014-06-14 23:18:35.000 165 21196.59 33.09 42839.76 47796.89 2014-06-14 23:18:36.000 165 21196.61 33.13 42839.76 47796.92 2014-06-14 23:18:37.000 165 21196.62 33.13 42839.75 47796.94 2014-06-14 23:18:38.000 165 21196.62 33.13 42839.76 47796.97 2014-06-14 23:18:39.000 165 21196.66 33.13 42839.80 47796.97 2014-06-14 23:18:40.000 165 21196.64 33.17 42839.83 47797.00 2014-06-14 23:18:41.000 165 21196.64 33.20 42839.86 47797.02 2014-06-14 23:18:42.000 165 21196.63 33.18 42839.85 47797.03 2014-06-14 23:18:43.000 165 21196.65 33.17 42839.86 47797.05 2014-06-14 23:18:44.000 165 21196.65 33.19 42839.86 47797.07 2014-06-14 23:18:45.000 165 21196.66 33.19 42839.87 47797.06 2014-06-14 23:18:46.000 165 21196.66 33.22 42839.90 47797.08 2014-06-14 23:18:47.000 165 21196.66 33.24 42839.89 47797.09 2014-06-14 23:18:48.000 165 21196.68 33.22 42839.90 47797.09 2014-06-14 23:18:49.000 165 21196.69 33.25 42839.91 47797.08 2014-06-14 23:18:50.000 165 21196.67 33.28 42839.91 47797.08 2014-06-14 23:18:51.000 165 21196.63 33.29 42839.89 47797.08 2014-06-14 23:18:52.000 165 21196.64 33.25 42839.88 47797.06 2014-06-14 23:18:53.000 165 21196.61 33.28 42839.88 47797.07 2014-06-14 23:18:54.000 165 21196.61 33.28 42839.88 47797.06 2014-06-14 23:18:55.000 165 21196.61 33.29 42839.86 47797.06 2014-06-14 23:18:56.000 165 21196.62 33.27 42839.88 47797.08 2014-06-14 23:18:57.000 165 21196.60 33.26 42839.91 47797.06 2014-06-14 23:18:58.000 165 21196.59 33.25 42839.91 47797.06 2014-06-14 23:18:59.000 165 21196.58 33.26 42839.91 47797.07 2014-06-14 23:19:00.000 165 21196.59 33.28 42839.88 47797.06 2014-06-14 23:19:01.000 165 21196.58 33.30 42839.90 47797.05 2014-06-14 23:19:02.000 165 21196.55 33.27 42839.87 47797.06 2014-06-14 23:19:03.000 165 21196.55 33.27 42839.90 47797.06 2014-06-14 23:19:04.000 165 21196.56 33.27 42839.92 47797.05 2014-06-14 23:19:05.000 165 21196.57 33.27 42839.91 47797.02 2014-06-14 23:19:06.000 165 21196.54 33.25 42839.89 47797.04 2014-06-14 23:19:07.000 165 21196.55 33.25 42839.91 47797.04 2014-06-14 23:19:08.000 165 21196.53 33.27 42839.89 47797.03 2014-06-14 23:19:09.000 165 21196.53 33.25 42839.88 47797.01 2014-06-14 23:19:10.000 165 21196.52 33.26 42839.91 47797.05 2014-06-14 23:19:11.000 165 21196.50 33.29 42839.91 47797.02 2014-06-14 23:19:12.000 165 21196.54 33.26 42839.90 47797.02 2014-06-14 23:19:13.000 165 21196.58 33.21 42839.90 47797.05 2014-06-14 23:19:14.000 165 21196.60 33.20 42839.92 47797.06 2014-06-14 23:19:15.000 165 21196.59 33.18 42839.94 47797.09 2014-06-14 23:19:16.000 165 21196.58 33.18 42839.98 47797.11 2014-06-14 23:19:17.000 165 21196.59 33.17 42839.97 47797.14 2014-06-14 23:19:18.000 165 21196.63 33.17 42839.96 47797.13 2014-06-14 23:19:19.000 165 21196.64 33.17 42839.96 47797.15 2014-06-14 23:19:20.000 165 21196.64 33.18 42839.98 47797.16 2014-06-14 23:19:21.000 165 21196.66 33.14 42839.99 47797.16 2014-06-14 23:19:22.000 165 21196.69 33.06 42840.04 47797.20 2014-06-14 23:19:23.000 165 21196.75 33.00 42840.11 47797.25 2014-06-14 23:19:24.000 165 21196.80 32.97 42840.19 47797.32 2014-06-14 23:19:25.000 165 21196.84 32.93 42840.23 47797.40 2014-06-14 23:19:26.000 165 21196.85 32.92 42840.28 47797.47 2014-06-14 23:19:27.000 165 21196.87 32.93 42840.29 47797.50 2014-06-14 23:19:28.000 165 21196.89 32.90 42840.29 47797.54 2014-06-14 23:19:29.000 165 21196.90 32.89 42840.32 47797.58 2014-06-14 23:19:30.000 165 21196.92 32.92 42840.33 47797.60 2014-06-14 23:19:31.000 165 21196.95 32.89 42840.37 47797.62 2014-06-14 23:19:32.000 165 21196.96 32.91 42840.39 47797.67 2014-06-14 23:19:33.000 165 21196.99 32.88 42840.38 47797.66 2014-06-14 23:19:34.000 165 21196.99 32.88 42840.40 47797.69 2014-06-14 23:19:35.000 165 21197.01 32.85 42840.42 47797.73 2014-06-14 23:19:36.000 165 21197.02 32.82 42840.43 47797.73 2014-06-14 23:19:37.000 165 21197.03 32.83 42840.46 47797.75 2014-06-14 23:19:38.000 165 21197.02 32.84 42840.47 47797.76 2014-06-14 23:19:39.000 165 21197.06 32.86 42840.44 47797.79 2014-06-14 23:19:40.000 165 21197.05 32.87 42840.48 47797.78 2014-06-14 23:19:41.000 165 21197.02 32.87 42840.50 47797.79 2014-06-14 23:19:42.000 165 21197.06 32.88 42840.46 47797.81 2014-06-14 23:19:43.000 165 21197.05 32.89 42840.50 47797.80 2014-06-14 23:19:44.000 165 21197.08 32.89 42840.49 47797.81 2014-06-14 23:19:45.000 165 21197.10 32.82 42840.53 47797.82 2014-06-14 23:19:46.000 165 21197.15 32.75 42840.57 47797.86 2014-06-14 23:19:47.000 165 21197.20 32.74 42840.61 47797.93 2014-06-14 23:19:48.000 165 21197.21 32.73 42840.67 47797.96 2014-06-14 23:19:49.000 165 21197.23 32.73 42840.68 47798.02 2014-06-14 23:19:50.000 165 21197.24 32.74 42840.69 47798.06 2014-06-14 23:19:51.000 165 21197.24 32.75 42840.76 47798.07 2014-06-14 23:19:52.000 165 21197.25 32.77 42840.76 47798.09 2014-06-14 23:19:53.000 165 21197.24 32.77 42840.78 47798.09 2014-06-14 23:19:54.000 165 21197.24 32.79 42840.76 47798.12 2014-06-14 23:19:55.000 165 21197.25 32.78 42840.76 47798.12 2014-06-14 23:19:56.000 165 21197.25 32.81 42840.75 47798.10 2014-06-14 23:19:57.000 165 21197.26 32.82 42840.78 47798.13 2014-06-14 23:19:58.000 165 21197.29 32.81 42840.79 47798.12 2014-06-14 23:19:59.000 165 21197.24 32.84 42840.75 47798.14 2014-06-14 23:20:00.000 165 21197.22 32.90 42840.74 47798.14 2014-06-14 23:20:01.000 165 21197.20 32.95 42840.75 47798.11 2014-06-14 23:20:02.000 165 21197.18 32.93 42840.73 47798.08 2014-06-14 23:20:03.000 165 21197.20 32.92 42840.72 47798.07 2014-06-14 23:20:04.000 165 21197.19 32.92 42840.69 47798.05 2014-06-14 23:20:05.000 165 21197.21 32.93 42840.66 47798.06 2014-06-14 23:20:06.000 165 21197.19 32.92 42840.69 47798.02 2014-06-14 23:20:07.000 165 21197.18 32.91 42840.68 47798.01 2014-06-14 23:20:08.000 165 21197.17 32.90 42840.68 47798.02 2014-06-14 23:20:09.000 165 21197.21 32.88 42840.68 47798.03 2014-06-14 23:20:10.000 165 21197.21 32.89 42840.68 47798.02 2014-06-14 23:20:11.000 165 21197.23 32.88 42840.66 47798.02 2014-06-14 23:20:12.000 165 21197.26 32.85 42840.69 47798.01 2014-06-14 23:20:13.000 165 21197.26 32.83 42840.71 47798.06 2014-06-14 23:20:14.000 165 21197.27 32.82 42840.69 47798.04 2014-06-14 23:20:15.000 165 21197.27 32.81 42840.73 47798.09 2014-06-14 23:20:16.000 165 21197.27 32.79 42840.72 47798.09 2014-06-14 23:20:17.000 165 21197.25 32.77 42840.73 47798.08 2014-06-14 23:20:18.000 165 21197.22 32.80 42840.69 47798.08 2014-06-14 23:20:19.000 165 21197.22 32.82 42840.65 47798.06 2014-06-14 23:20:20.000 165 21197.19 32.80 42840.67 47798.05 2014-06-14 23:20:21.000 165 21197.21 32.80 42840.64 47798.01 2014-06-14 23:20:22.000 165 21197.22 32.80 42840.62 47798.02 2014-06-14 23:20:23.000 165 21197.20 32.79 42840.62 47797.99 2014-06-14 23:20:24.000 165 21197.16 32.80 42840.62 47797.97 2014-06-14 23:20:25.000 165 21197.18 32.77 42840.61 47797.97 2014-06-14 23:20:26.000 165 21197.17 32.74 42840.58 47797.97 2014-06-14 23:20:27.000 165 21197.10 32.70 42840.57 47797.95 2014-06-14 23:20:28.000 165 21197.08 32.66 42840.60 47797.91 2014-06-14 23:20:29.000 165 21197.08 32.66 42840.58 47797.90 2014-06-14 23:20:30.000 165 21197.05 32.65 42840.56 47797.89 2014-06-14 23:20:31.000 165 21197.04 32.68 42840.54 47797.85 2014-06-14 23:20:32.000 165 21197.08 32.72 42840.53 47797.86 2014-06-14 23:20:33.000 165 21197.12 32.73 42840.49 47797.88 2014-06-14 23:20:34.000 165 21197.13 32.75 42840.50 47797.88 2014-06-14 23:20:35.000 165 21197.10 32.77 42840.50 47797.89 2014-06-14 23:20:36.000 165 21197.11 32.76 42840.51 47797.90 2014-06-14 23:20:37.000 165 21197.13 32.78 42840.56 47797.90 2014-06-14 23:20:38.000 165 21197.16 32.79 42840.55 47797.90 2014-06-14 23:20:39.000 165 21197.16 32.80 42840.55 47797.90 2014-06-14 23:20:40.000 165 21197.16 32.82 42840.55 47797.92 2014-06-14 23:20:41.000 165 21197.14 32.83 42840.54 47797.90 2014-06-14 23:20:42.000 165 21197.13 32.85 42840.49 47797.90 2014-06-14 23:20:43.000 165 21197.18 32.84 42840.53 47797.90 2014-06-14 23:20:44.000 165 21197.20 32.84 42840.56 47797.91 2014-06-14 23:20:45.000 165 21197.20 32.85 42840.56 47797.92 2014-06-14 23:20:46.000 165 21197.20 32.87 42840.53 47797.90 2014-06-14 23:20:47.000 165 21197.18 32.86 42840.51 47797.92 2014-06-14 23:20:48.000 165 21197.17 32.87 42840.55 47797.94 2014-06-14 23:20:49.000 165 21197.19 32.89 42840.56 47797.94 2014-06-14 23:20:50.000 165 21197.21 32.87 42840.58 47797.91 2014-06-14 23:20:51.000 165 21197.22 32.86 42840.61 47797.97 2014-06-14 23:20:52.000 165 21197.20 32.87 42840.61 47797.96 2014-06-14 23:20:53.000 165 21197.25 32.86 42840.60 47797.97 2014-06-14 23:20:54.000 165 21197.23 32.90 42840.58 47797.98 2014-06-14 23:20:55.000 165 21197.19 32.91 42840.60 47798.00 2014-06-14 23:20:56.000 165 21197.19 32.91 42840.58 47797.98 2014-06-14 23:20:57.000 165 21197.20 32.90 42840.58 47797.97 2014-06-14 23:20:58.000 165 21197.20 32.89 42840.60 47797.96 2014-06-14 23:20:59.000 165 21197.20 32.91 42840.57 47797.95 2014-06-14 23:21:00.000 165 21197.20 32.91 42840.56 47797.97 2014-06-14 23:21:01.000 165 21197.19 32.90 42840.57 47797.96 2014-06-14 23:21:02.000 165 21197.21 32.89 42840.58 47797.96 2014-06-14 23:21:03.000 165 21197.18 32.90 42840.60 47797.98 2014-06-14 23:21:04.000 165 21197.16 32.92 42840.57 47797.95 2014-06-14 23:21:05.000 165 21197.14 32.92 42840.58 47797.97 2014-06-14 23:21:06.000 165 21197.15 32.91 42840.54 47797.96 2014-06-14 23:21:07.000 165 21197.17 32.91 42840.53 47797.95 2014-06-14 23:21:08.000 165 21197.18 32.92 42840.55 47797.95 2014-06-14 23:21:09.000 165 21197.16 32.92 42840.58 47797.96 2014-06-14 23:21:10.000 165 21197.22 32.90 42840.60 47797.97 2014-06-14 23:21:11.000 165 21197.22 32.91 42840.58 47797.99 2014-06-14 23:21:12.000 165 21197.25 32.91 42840.56 47797.99 2014-06-14 23:21:13.000 165 21197.25 32.90 42840.55 47798.00 2014-06-14 23:21:14.000 165 21197.24 32.90 42840.58 47798.01 2014-06-14 23:21:15.000 165 21197.23 32.91 42840.58 47798.00 2014-06-14 23:21:16.000 165 21197.27 32.93 42840.58 47798.02 2014-06-14 23:21:17.000 165 21197.28 32.94 42840.61 47798.03 2014-06-14 23:21:18.000 165 21197.26 32.94 42840.58 47798.02 2014-06-14 23:21:19.000 165 21197.29 32.95 42840.61 47798.05 2014-06-14 23:21:20.000 165 21197.29 32.93 42840.62 47798.02 2014-06-14 23:21:21.000 165 21197.29 32.92 42840.65 47798.05 2014-06-14 23:21:22.000 165 21197.32 32.93 42840.64 47798.05 2014-06-14 23:21:23.000 165 21197.31 32.95 42840.62 47798.04 2014-06-14 23:21:24.000 165 21197.31 32.96 42840.62 47798.07 2014-06-14 23:21:25.000 165 21197.31 32.95 42840.65 47798.08 2014-06-14 23:21:26.000 165 21197.32 32.94 42840.66 47798.08 2014-06-14 23:21:27.000 165 21197.35 32.95 42840.65 47798.08 2014-06-14 23:21:28.000 165 21197.32 32.98 42840.62 47798.07 2014-06-14 23:21:29.000 165 21197.31 32.97 42840.62 47798.09 2014-06-14 23:21:30.000 165 21197.30 32.99 42840.65 47798.07 2014-06-14 23:21:31.000 165 21197.28 33.01 42840.62 47798.08 2014-06-14 23:21:32.000 165 21197.29 32.99 42840.64 47798.08 2014-06-14 23:21:33.000 165 21197.29 32.99 42840.67 47798.08 2014-06-14 23:21:34.000 165 21197.29 33.02 42840.68 47798.08 2014-06-14 23:21:35.000 165 21197.30 33.02 42840.68 47798.09 2014-06-14 23:21:36.000 165 21197.28 33.03 42840.64 47798.06 2014-06-14 23:21:37.000 165 21197.27 33.05 42840.64 47798.08 2014-06-14 23:21:38.000 165 21197.28 33.05 42840.64 47798.08 2014-06-14 23:21:39.000 165 21197.29 33.05 42840.66 47798.06 2014-06-14 23:21:40.000 165 21197.29 33.05 42840.62 47798.06 2014-06-14 23:21:41.000 165 21197.24 33.04 42840.67 47798.05 2014-06-14 23:21:42.000 165 21197.22 33.03 42840.66 47798.05 2014-06-14 23:21:43.000 165 21197.22 33.00 42840.65 47798.02 2014-06-14 23:21:44.000 165 21197.20 32.97 42840.62 47798.02 2014-06-14 23:21:45.000 165 21197.20 32.92 42840.61 47797.99 2014-06-14 23:21:46.000 165 21197.18 32.94 42840.56 47797.98 2014-06-14 23:21:47.000 165 21197.15 32.90 42840.54 47798.00 2014-06-14 23:21:48.000 165 21197.12 32.84 42840.56 47797.96 2014-06-14 23:21:49.000 165 21197.11 32.83 42840.56 47797.93 2014-06-14 23:21:50.000 165 21197.07 32.80 42840.56 47797.91 2014-06-14 23:21:51.000 165 21197.08 32.78 42840.56 47797.89 2014-06-14 23:21:52.000 165 21197.10 32.77 42840.55 47797.89 2014-06-14 23:21:53.000 165 21197.09 32.76 42840.54 47797.85 2014-06-14 23:21:54.000 165 21197.09 32.75 42840.51 47797.84 2014-06-14 23:21:55.000 165 21197.06 32.76 42840.48 47797.84 2014-06-14 23:21:56.000 165 21197.07 32.78 42840.49 47797.83 2014-06-14 23:21:57.000 165 21197.06 32.77 42840.50 47797.80 2014-06-14 23:21:58.000 165 21197.03 32.78 42840.48 47797.80 2014-06-14 23:21:59.000 165 21197.04 32.78 42840.49 47797.79 2014-06-14 23:22:00.000 165 21197.06 32.78 42840.47 47797.78 2014-06-14 23:22:01.000 165 21197.08 32.75 42840.50 47797.79 2014-06-14 23:22:02.000 165 21197.07 32.77 42840.51 47797.79 2014-06-14 23:22:03.000 165 21197.06 32.78 42840.49 47797.79 2014-06-14 23:22:04.000 165 21197.05 32.79 42840.50 47797.79 2014-06-14 23:22:05.000 165 21197.07 32.79 42840.49 47797.79 2014-06-14 23:22:06.000 165 21197.08 32.77 42840.49 47797.79 2014-06-14 23:22:07.000 165 21197.09 32.79 42840.50 47797.82 2014-06-14 23:22:08.000 165 21197.08 32.79 42840.51 47797.80 2014-06-14 23:22:09.000 165 21197.10 32.80 42840.51 47797.83 2014-06-14 23:22:10.000 165 21197.08 32.79 42840.51 47797.82 2014-06-14 23:22:11.000 165 21197.07 32.80 42840.53 47797.84 2014-06-14 23:22:12.000 165 21197.05 32.82 42840.51 47797.82 2014-06-14 23:22:13.000 165 21197.05 32.80 42840.49 47797.83 2014-06-14 23:22:14.000 165 21197.07 32.79 42840.51 47797.86 2014-06-14 23:22:15.000 165 21197.09 32.81 42840.50 47797.85 2014-06-14 23:22:16.000 165 21197.08 32.84 42840.51 47797.86 2014-06-14 23:22:17.000 165 21197.10 32.83 42840.58 47797.84 2014-06-14 23:22:18.000 165 21197.09 32.85 42840.58 47797.90 2014-06-14 23:22:19.000 165 21197.11 32.85 42840.57 47797.89 2014-06-14 23:22:20.000 165 21197.13 32.86 42840.58 47797.89 2014-06-14 23:22:21.000 165 21197.12 32.86 42840.56 47797.88 2014-06-14 23:22:22.000 165 21197.12 32.85 42840.58 47797.89 2014-06-14 23:22:23.000 165 21197.13 32.87 42840.56 47797.90 2014-06-14 23:22:24.000 165 21197.12 32.89 42840.57 47797.89 2014-06-14 23:22:25.000 165 21197.12 32.88 42840.57 47797.91 2014-06-14 23:22:26.000 165 21197.16 32.87 42840.57 47797.88 2014-06-14 23:22:27.000 165 21197.11 32.90 42840.56 47797.88 2014-06-14 23:22:28.000 165 21197.13 32.88 42840.54 47797.88 2014-06-14 23:22:29.000 165 21197.12 32.86 42840.57 47797.88 2014-06-14 23:22:30.000 165 21197.12 32.86 42840.56 47797.88 2014-06-14 23:22:31.000 165 21197.13 32.86 42840.57 47797.90 2014-06-14 23:22:32.000 165 21197.12 32.86 42840.57 47797.89 2014-06-14 23:22:33.000 165 21197.09 32.88 42840.60 47797.88 2014-06-14 23:22:34.000 165 21197.08 32.88 42840.58 47797.88 2014-06-14 23:22:35.000 165 21197.09 32.88 42840.56 47797.90 2014-06-14 23:22:36.000 165 21197.12 32.87 42840.57 47797.88 2014-06-14 23:22:37.000 165 21197.09 32.87 42840.51 47797.89 2014-06-14 23:22:38.000 165 21197.10 32.89 42840.54 47797.88 2014-06-14 23:22:39.000 165 21197.10 32.89 42840.56 47797.89 2014-06-14 23:22:40.000 165 21197.09 32.90 42840.56 47797.89 2014-06-14 23:22:41.000 165 21197.09 32.91 42840.57 47797.88 2014-06-14 23:22:42.000 165 21197.07 32.90 42840.56 47797.90 2014-06-14 23:22:43.000 165 21197.10 32.91 42840.57 47797.86 2014-06-14 23:22:44.000 165 21197.08 32.93 42840.58 47797.86 2014-06-14 23:22:45.000 165 21197.05 32.91 42840.60 47797.86 2014-06-14 23:22:46.000 165 21197.03 32.90 42840.58 47797.85 2014-06-14 23:22:47.000 165 21197.02 32.90 42840.57 47797.87 2014-06-14 23:22:48.000 165 21197.01 32.92 42840.56 47797.85 2014-06-14 23:22:49.000 165 21197.04 32.92 42840.56 47797.84 2014-06-14 23:22:50.000 165 21197.02 32.91 42840.55 47797.84 2014-06-14 23:22:51.000 165 21197.04 32.93 42840.57 47797.82 2014-06-14 23:22:52.000 165 21197.03 32.91 42840.55 47797.85 2014-06-14 23:22:53.000 165 21197.04 32.92 42840.56 47797.83 2014-06-14 23:22:54.000 165 21197.07 32.90 42840.58 47797.82 2014-06-14 23:22:55.000 165 21197.05 32.95 42840.54 47797.82 2014-06-14 23:22:56.000 165 21197.07 32.99 42840.55 47797.86 2014-06-14 23:22:57.000 165 21197.12 33.01 42840.56 47797.87 2014-06-14 23:22:58.000 165 21197.10 33.04 42840.60 47797.87 2014-06-14 23:22:59.000 165 21197.13 33.06 42840.61 47797.91 2014-06-14 23:23:00.000 165 21197.13 33.08 42840.60 47797.91 2014-06-14 23:23:01.000 165 21197.12 33.06 42840.57 47797.90 2014-06-14 23:23:02.000 165 21197.12 33.06 42840.60 47797.93 2014-06-14 23:23:03.000 165 21197.12 33.10 42840.60 47797.94 2014-06-14 23:23:04.000 165 21197.10 33.11 42840.58 47797.91 2014-06-14 23:23:05.000 165 21197.10 33.11 42840.56 47797.92 2014-06-14 23:23:06.000 165 21197.13 33.12 42840.56 47797.91 2014-06-14 23:23:07.000 165 21197.12 33.13 42840.58 47797.90 2014-06-14 23:23:08.000 165 21197.13 33.12 42840.56 47797.89 2014-06-14 23:23:09.000 165 21197.11 33.15 42840.60 47797.90 2014-06-14 23:23:10.000 165 21197.10 33.17 42840.58 47797.91 2014-06-14 23:23:11.000 165 21197.09 33.18 42840.58 47797.89 2014-06-14 23:23:12.000 165 21197.12 33.17 42840.56 47797.92 2014-06-14 23:23:13.000 165 21197.13 33.15 42840.58 47797.89 2014-06-14 23:23:14.000 165 21197.12 33.15 42840.60 47797.90 2014-06-14 23:23:15.000 165 21197.11 33.18 42840.58 47797.92 2014-06-14 23:23:16.000 165 21197.09 33.18 42840.57 47797.89 2014-06-14 23:23:17.000 165 21197.09 33.18 42840.56 47797.89 2014-06-14 23:23:18.000 165 21197.11 33.23 42840.51 47797.88 2014-06-14 23:23:19.000 165 21197.10 33.24 42840.54 47797.87 2014-06-14 23:23:20.000 165 21197.11 33.26 42840.56 47797.85 2014-06-14 23:23:21.000 165 21197.10 33.24 42840.57 47797.89 2014-06-14 23:23:22.000 165 21197.11 33.22 42840.56 47797.87 2014-06-14 23:23:23.000 165 21197.10 33.23 42840.55 47797.88 2014-06-14 23:23:24.000 165 21197.08 33.23 42840.56 47797.86 2014-06-14 23:23:25.000 165 21197.11 33.23 42840.56 47797.89 2014-06-14 23:23:26.000 165 21197.12 33.23 42840.53 47797.86 2014-06-14 23:23:27.000 165 21197.12 33.24 42840.54 47797.86 2014-06-14 23:23:28.000 165 21197.10 33.23 42840.55 47797.85 2014-06-14 23:23:29.000 165 21197.11 33.22 42840.51 47797.86 2014-06-14 23:23:30.000 165 21197.10 33.25 42840.51 47797.85 2014-06-14 23:23:31.000 165 21197.09 33.26 42840.51 47797.87 2014-06-14 23:23:32.000 165 21197.05 33.25 42840.55 47797.86 2014-06-14 23:23:33.000 165 21197.07 33.26 42840.56 47797.86 2014-06-14 23:23:34.000 165 21197.07 33.27 42840.54 47797.86 2014-06-14 23:23:35.000 165 21197.08 33.26 42840.54 47797.85 2014-06-14 23:23:36.000 165 21197.06 33.25 42840.56 47797.85 2014-06-14 23:23:37.000 165 21197.05 33.26 42840.54 47797.86 2014-06-14 23:23:38.000 165 21197.08 33.26 42840.53 47797.83 2014-06-14 23:23:39.000 165 21197.09 33.26 42840.49 47797.84 2014-06-14 23:23:40.000 165 21197.10 33.26 42840.49 47797.82 2014-06-14 23:23:41.000 165 21197.07 33.26 42840.50 47797.81 2014-06-14 23:23:42.000 165 21197.05 33.26 42840.51 47797.82 2014-06-14 23:23:43.000 165 21197.05 33.25 42840.50 47797.80 2014-06-14 23:23:44.000 165 21197.05 33.27 42840.49 47797.81 2014-06-14 23:23:45.000 165 21197.02 33.25 42840.48 47797.80 2014-06-14 23:23:46.000 165 21197.02 33.20 42840.47 47797.79 2014-06-14 23:23:47.000 165 21197.00 33.21 42840.46 47797.74 2014-06-14 23:23:48.000 165 21196.97 33.21 42840.44 47797.75 2014-06-14 23:23:49.000 165 21196.96 33.16 42840.49 47797.74 2014-06-14 23:23:50.000 165 21196.98 33.13 42840.44 47797.72 2014-06-14 23:23:51.000 165 21196.96 33.10 42840.43 47797.74 2014-06-14 23:23:52.000 165 21196.94 33.09 42840.44 47797.73 2014-06-14 23:23:53.000 165 21196.95 33.09 42840.44 47797.71 2014-06-14 23:23:54.000 165 21196.94 33.09 42840.44 47797.73 2014-06-14 23:23:55.000 165 21196.95 33.12 42840.44 47797.73 2014-06-14 23:23:56.000 165 21196.97 33.14 42840.44 47797.73 2014-06-14 23:23:57.000 165 21196.96 33.14 42840.41 47797.72 2014-06-14 23:23:58.000 165 21196.97 33.13 42840.41 47797.70 2014-06-14 23:23:59.000 165 21196.96 33.14 42840.39 47797.70 2014-06-14 23:24:00.000 165 21196.95 33.14 42840.39 47797.71 2014-06-14 23:24:01.000 165 21196.95 33.16 42840.40 47797.70 2014-06-14 23:24:02.000 165 21196.97 33.15 42840.44 47797.72 2014-06-14 23:24:03.000 165 21196.97 33.18 42840.43 47797.70 2014-06-14 23:24:04.000 165 21197.01 33.21 42840.41 47797.71 2014-06-14 23:24:05.000 165 21197.02 33.22 42840.42 47797.74 2014-06-14 23:24:06.000 165 21197.04 33.18 42840.44 47797.76 2014-06-14 23:24:07.000 165 21197.02 33.20 42840.44 47797.73 2014-06-14 23:24:08.000 165 21197.02 33.19 42840.44 47797.74 2014-06-14 23:24:09.000 165 21197.03 33.16 42840.43 47797.73 2014-06-14 23:24:10.000 165 21197.04 33.14 42840.44 47797.75 2014-06-14 23:24:11.000 165 21197.02 33.16 42840.44 47797.72 2014-06-14 23:24:12.000 165 21197.02 33.17 42840.42 47797.75 2014-06-14 23:24:13.000 165 21197.03 33.16 42840.44 47797.77 2014-06-14 23:24:14.000 165 21197.02 33.16 42840.44 47797.76 2014-06-14 23:24:15.000 165 21197.03 33.17 42840.47 47797.76 2014-06-14 23:24:16.000 165 21197.04 33.16 42840.47 47797.76 2014-06-14 23:24:17.000 165 21197.04 33.15 42840.44 47797.77 2014-06-14 23:24:18.000 165 21197.02 33.13 42840.46 47797.74 2014-06-14 23:24:19.000 165 21197.04 33.11 42840.44 47797.76 2014-06-14 23:24:20.000 165 21197.03 33.16 42840.47 47797.77 2014-06-14 23:24:21.000 165 21197.04 33.16 42840.50 47797.76 2014-06-14 23:24:22.000 165 21197.07 33.19 42840.50 47797.79 2014-06-14 23:24:23.000 165 21197.08 33.23 42840.50 47797.78 2014-06-14 23:24:24.000 165 21197.09 33.25 42840.51 47797.83 2014-06-14 23:24:25.000 165 21197.11 33.27 42840.50 47797.84 2014-06-14 23:24:26.000 165 21197.14 33.29 42840.54 47797.85 2014-06-14 23:24:27.000 165 21197.12 33.27 42840.57 47797.85 2014-06-14 23:24:28.000 165 21197.14 33.28 42840.58 47797.86 2014-06-14 23:24:29.000 165 21197.16 33.31 42840.58 47797.87 2014-06-14 23:24:30.000 165 21197.16 33.30 42840.58 47797.90 2014-06-14 23:24:31.000 165 21197.15 33.28 42840.62 47797.90 2014-06-14 23:24:32.000 165 21197.13 33.27 42840.64 47797.92 2014-06-14 23:24:33.000 165 21197.12 33.29 42840.62 47797.90 2014-06-14 23:24:34.000 165 21197.12 33.32 42840.64 47797.91 2014-06-14 23:24:35.000 165 21197.16 33.34 42840.62 47797.93 2014-06-14 23:24:36.000 165 21197.15 33.34 42840.67 47797.91 2014-06-14 23:24:37.000 165 21197.15 33.31 42840.64 47797.89 2014-06-14 23:24:38.000 165 21197.15 33.29 42840.62 47797.91 2014-06-14 23:24:39.000 165 21197.16 33.30 42840.64 47797.90 2014-06-14 23:24:40.000 165 21197.14 33.30 42840.65 47797.92 2014-06-14 23:24:41.000 165 21197.12 33.31 42840.62 47797.90 2014-06-14 23:24:42.000 165 21197.13 33.31 42840.61 47797.90 2014-06-14 23:24:43.000 165 21197.11 33.29 42840.65 47797.90 2014-06-14 23:24:44.000 165 21197.13 33.27 42840.65 47797.90 2014-06-14 23:24:45.000 165 21197.13 33.26 42840.64 47797.90 2014-06-14 23:24:46.000 165 21197.14 33.24 42840.62 47797.90 2014-06-14 23:24:47.000 165 21197.13 33.22 42840.66 47797.95 2014-06-14 23:24:48.000 165 21197.12 33.20 42840.67 47797.92 2014-06-14 23:24:49.000 165 21197.13 33.22 42840.66 47797.95 2014-06-14 23:24:50.000 165 21197.12 33.22 42840.67 47797.95 2014-06-14 23:24:51.000 165 21197.15 33.23 42840.69 47797.95 2014-06-14 23:24:52.000 165 21197.14 33.22 42840.69 47797.97 2014-06-14 23:24:53.000 165 21197.16 33.21 42840.71 47797.98 2014-06-14 23:24:54.000 165 21197.15 33.22 42840.69 47797.96 2014-06-14 23:24:55.000 165 21197.12 33.23 42840.74 47797.98 2014-06-14 23:24:56.000 165 21197.12 33.23 42840.71 47797.97 2014-06-14 23:24:57.000 165 21197.13 33.21 42840.73 47798.00 2014-06-14 23:24:58.000 165 21197.13 33.21 42840.72 47798.01 2014-06-14 23:24:59.000 165 21197.12 33.23 42840.73 47798.00 2014-06-14 23:25:00.000 165 21197.11 33.24 42840.72 47797.99 2014-06-14 23:25:01.000 165 21197.11 33.26 42840.73 47798.01 2014-06-14 23:25:02.000 165 21197.13 33.27 42840.76 47798.05 2014-06-14 23:25:03.000 165 21197.14 33.25 42840.74 47798.02 2014-06-14 23:25:04.000 165 21197.15 33.22 42840.75 47798.01 2014-06-14 23:25:05.000 165 21197.17 33.22 42840.74 47798.02 2014-06-14 23:25:06.000 165 21197.14 33.23 42840.75 47798.03 2014-06-14 23:25:07.000 165 21197.13 33.22 42840.76 47798.02 2014-06-14 23:25:08.000 165 21197.11 33.23 42840.75 47798.03 2014-06-14 23:25:09.000 165 21197.11 33.26 42840.74 47798.03 2014-06-14 23:25:10.000 165 21197.11 33.23 42840.74 47798.02 2014-06-14 23:25:11.000 165 21197.09 33.22 42840.76 47798.02 2014-06-14 23:25:12.000 165 21197.12 33.23 42840.76 47798.04 2014-06-14 23:25:13.000 165 21197.11 33.23 42840.76 47798.02 2014-06-14 23:25:14.000 165 21197.12 33.24 42840.75 47798.02 2014-06-14 23:25:15.000 165 21197.12 33.26 42840.74 47798.03 2014-06-14 23:25:16.000 165 21197.12 33.27 42840.76 47798.04 2014-06-14 23:25:17.000 165 21197.11 33.28 42840.78 47798.03 2014-06-14 23:25:18.000 165 21197.13 33.27 42840.75 47798.04 2014-06-14 23:25:19.000 165 21197.12 33.26 42840.78 47798.02 2014-06-14 23:25:20.000 165 21197.12 33.29 42840.75 47798.04 2014-06-14 23:25:21.000 165 21197.13 33.28 42840.75 47798.03 2014-06-14 23:25:22.000 165 21197.10 33.28 42840.76 47798.02 2014-06-14 23:25:23.000 165 21197.11 33.29 42840.76 47798.02 2014-06-14 23:25:24.000 165 21197.12 33.31 42840.74 47798.01 2014-06-14 23:25:25.000 165 21197.09 33.31 42840.68 47798.01 2014-06-14 23:25:26.000 165 21197.05 33.33 42840.69 47798.02 2014-06-14 23:25:27.000 165 21197.08 33.33 42840.68 47798.01 2014-06-14 23:25:28.000 165 21197.10 33.34 42840.65 47798.02 2014-06-14 23:25:29.000 165 21197.09 33.34 42840.72 47798.01 2014-06-14 23:25:30.000 165 21197.09 33.34 42840.71 47798.02 2014-06-14 23:25:31.000 165 21197.09 33.34 42840.71 47798.01 2014-06-14 23:25:32.000 165 21197.11 33.34 42840.69 47798.03 2014-06-14 23:25:33.000 165 21197.09 33.34 42840.69 47798.02 2014-06-14 23:25:34.000 165 21197.10 33.33 42840.68 47798.01 2014-06-14 23:25:35.000 165 21197.08 33.33 42840.68 47798.02 2014-06-14 23:25:36.000 165 21197.09 33.34 42840.69 47798.01 2014-06-14 23:25:37.000 165 21197.09 33.33 42840.69 47798.00 2014-06-14 23:25:38.000 165 21197.06 33.33 42840.69 47798.04 2014-06-14 23:25:39.000 165 21197.06 33.33 42840.69 47798.01 2014-06-14 23:25:40.000 165 21197.07 33.33 42840.69 47798.03 2014-06-14 23:25:41.000 165 21197.07 33.33 42840.65 47797.99 2014-06-14 23:25:42.000 165 21197.05 33.34 42840.68 47797.99 2014-06-14 23:25:43.000 165 21197.05 33.34 42840.68 47798.01 2014-06-14 23:25:44.000 165 21197.06 33.33 42840.68 47797.99 2014-06-14 23:25:45.000 165 21197.05 33.34 42840.69 47798.01 2014-06-14 23:25:46.000 165 21197.07 33.32 42840.68 47798.01 2014-06-14 23:25:47.000 165 21197.04 33.34 42840.67 47798.00 2014-06-14 23:25:48.000 165 21197.00 33.35 42840.68 47797.98 2014-06-14 23:25:49.000 165 21197.00 33.35 42840.69 47798.00 2014-06-14 23:25:50.000 165 21197.01 33.35 42840.68 47797.99 2014-06-14 23:25:51.000 165 21197.02 33.33 42840.69 47797.98 2014-06-14 23:25:52.000 165 21197.02 33.34 42840.71 47798.00 2014-06-14 23:25:53.000 165 21197.05 33.35 42840.69 47797.99 2014-06-14 23:25:54.000 165 21197.04 33.34 42840.66 47797.99 2014-06-14 23:25:55.000 165 21197.03 33.33 42840.69 47798.00 2014-06-14 23:25:56.000 165 21197.02 33.32 42840.69 47797.98 2014-06-14 23:25:57.000 165 21197.01 33.32 42840.69 47797.97 2014-06-14 23:25:58.000 165 21197.04 33.31 42840.68 47797.99 2014-06-14 23:25:59.000 165 21197.02 33.30 42840.67 47797.99 2014-06-14 23:26:00.000 165 21196.99 33.32 42840.64 47797.98 2014-06-14 23:26:01.000 165 21196.99 33.34 42840.67 47797.95 2014-06-14 23:26:02.000 165 21197.03 33.33 42840.69 47797.98 2014-06-14 23:26:03.000 165 21197.02 33.34 42840.68 47797.98 2014-06-14 23:26:04.000 165 21197.02 33.35 42840.67 47797.99 2014-06-14 23:26:05.000 165 21197.04 33.36 42840.62 47797.97 2014-06-14 23:26:06.000 165 21197.04 33.34 42840.66 47797.98 2014-06-14 23:26:07.000 165 21197.04 33.36 42840.65 47797.98 2014-06-14 23:26:08.000 165 21197.01 33.37 42840.64 47797.97 2014-06-14 23:26:09.000 165 21197.00 33.40 42840.66 47797.98 2014-06-14 23:26:10.000 165 21197.04 33.40 42840.64 47797.96 2014-06-14 23:26:11.000 165 21197.04 33.42 42840.64 47797.97 2014-06-14 23:26:12.000 165 21197.03 33.43 42840.66 47797.96 2014-06-14 23:26:13.000 165 21197.03 33.44 42840.65 47797.98 2014-06-14 23:26:14.000 165 21197.02 33.44 42840.69 47797.94 2014-06-14 23:26:15.000 165 21197.00 33.47 42840.66 47797.97 2014-06-14 23:26:16.000 165 21197.01 33.50 42840.60 47797.96 2014-06-14 23:26:17.000 165 21197.01 33.52 42840.60 47797.95 2014-06-14 23:26:18.000 165 21197.01 33.51 42840.60 47797.95 2014-06-14 23:26:19.000 165 21197.02 33.50 42840.61 47797.94 2014-06-14 23:26:20.000 165 21197.02 33.51 42840.61 47797.93 2014-06-14 23:26:21.000 165 21197.02 33.51 42840.62 47797.94 2014-06-14 23:26:22.000 165 21197.02 33.49 42840.61 47797.95 2014-06-14 23:26:23.000 165 21197.02 33.51 42840.62 47797.94 2014-06-14 23:26:24.000 165 21197.03 33.52 42840.61 47797.96 2014-06-14 23:26:25.000 165 21197.04 33.51 42840.62 47797.93 2014-06-14 23:26:26.000 165 21197.01 33.52 42840.62 47797.95 2014-06-14 23:26:27.000 165 21197.02 33.54 42840.61 47797.94 2014-06-14 23:26:28.000 165 21197.01 33.51 42840.62 47797.96 2014-06-14 23:26:29.000 165 21197.00 33.51 42840.62 47797.92 2014-06-14 23:26:30.000 165 21197.01 33.54 42840.62 47797.93 2014-06-14 23:26:31.000 165 21197.00 33.53 42840.62 47797.96 2014-06-14 23:26:32.000 165 21197.02 33.56 42840.60 47797.94 2014-06-14 23:26:33.000 165 21197.01 33.55 42840.61 47797.95 2014-06-14 23:26:34.000 165 21197.00 33.56 42840.64 47797.94 2014-06-14 23:26:35.000 165 21197.02 33.57 42840.64 47797.95 2014-06-14 23:26:36.000 165 21197.03 33.56 42840.62 47797.93 2014-06-14 23:26:37.000 165 21197.03 33.57 42840.62 47797.93 2014-06-14 23:26:38.000 165 21197.03 33.58 42840.65 47797.95 2014-06-14 23:26:39.000 165 21197.02 33.56 42840.64 47797.93 2014-06-14 23:26:40.000 165 21197.01 33.59 42840.60 47797.95 2014-06-14 23:26:41.000 165 21197.04 33.61 42840.60 47797.95 2014-06-14 23:26:42.000 165 21197.02 33.61 42840.60 47797.92 2014-06-14 23:26:43.000 165 21197.02 33.60 42840.60 47797.93 2014-06-14 23:26:44.000 165 21197.02 33.62 42840.58 47797.91 2014-06-14 23:26:45.000 165 21197.03 33.62 42840.58 47797.92 2014-06-14 23:26:46.000 165 21197.03 33.59 42840.61 47797.92 2014-06-14 23:26:47.000 165 21197.04 33.58 42840.64 47797.93 2014-06-14 23:26:48.000 165 21197.02 33.59 42840.64 47797.94 2014-06-14 23:26:49.000 165 21197.02 33.57 42840.57 47797.92 2014-06-14 23:26:50.000 165 21197.04 33.58 42840.60 47797.95 2014-06-14 23:26:51.000 165 21197.06 33.57 42840.64 47797.94 2014-06-14 23:26:52.000 165 21197.05 33.56 42840.65 47797.95 2014-06-14 23:26:53.000 165 21197.05 33.52 42840.64 47797.95 2014-06-14 23:26:54.000 165 21197.04 33.53 42840.66 47797.97 2014-06-14 23:26:55.000 165 21197.01 33.56 42840.65 47797.96 2014-06-14 23:26:56.000 165 21197.00 33.56 42840.66 47797.96 2014-06-14 23:26:57.000 165 21197.00 33.57 42840.62 47797.95 2014-06-14 23:26:58.000 165 21197.01 33.58 42840.65 47797.94 2014-06-14 23:26:59.000 165 21196.98 33.59 42840.64 47797.95 2014-06-14 23:27:00.000 165 21196.98 33.60 42840.62 47797.92 2014-06-14 23:27:01.000 165 21196.96 33.62 42840.64 47797.92 2014-06-14 23:27:02.000 165 21196.96 33.62 42840.62 47797.91 2014-06-14 23:27:03.000 165 21196.92 33.59 42840.58 47797.90 2014-06-14 23:27:04.000 165 21196.92 33.58 42840.58 47797.89 2014-06-14 23:27:05.000 165 21196.93 33.58 42840.60 47797.88 2014-06-14 23:27:06.000 165 21196.91 33.58 42840.56 47797.87 2014-06-14 23:27:07.000 165 21196.91 33.56 42840.58 47797.88 2014-06-14 23:27:08.000 165 21196.93 33.56 42840.62 47797.86 2014-06-14 23:27:09.000 165 21196.90 33.57 42840.64 47797.86 2014-06-14 23:27:10.000 165 21196.91 33.55 42840.61 47797.88 2014-06-14 23:27:11.000 165 21196.93 33.54 42840.62 47797.86 2014-06-14 23:27:12.000 165 21196.92 33.56 42840.61 47797.88 2014-06-14 23:27:13.000 165 21196.93 33.57 42840.62 47797.92 2014-06-14 23:27:14.000 165 21196.95 33.56 42840.60 47797.88 2014-06-14 23:27:15.000 165 21196.88 33.55 42840.61 47797.90 2014-06-14 23:27:16.000 165 21196.89 33.57 42840.61 47797.89 2014-06-14 23:27:17.000 165 21196.93 33.57 42840.66 47797.90 2014-06-14 23:27:18.000 165 21196.92 33.57 42840.65 47797.89 2014-06-14 23:27:19.000 165 21196.90 33.57 42840.62 47797.89 2014-06-14 23:27:20.000 165 21196.90 33.61 42840.64 47797.89 2014-06-14 23:27:21.000 165 21196.92 33.60 42840.64 47797.89 2014-06-14 23:27:22.000 165 21196.91 33.63 42840.65 47797.88 2014-06-14 23:27:23.000 165 21196.90 33.61 42840.61 47797.89 2014-06-14 23:27:24.000 165 21196.89 33.58 42840.62 47797.88 2014-06-14 23:27:25.000 165 21196.90 33.61 42840.62 47797.89 2014-06-14 23:27:26.000 165 21196.91 33.60 42840.62 47797.90 2014-06-14 23:27:27.000 165 21196.92 33.62 42840.62 47797.89 2014-06-14 23:27:28.000 165 21196.90 33.62 42840.62 47797.91 2014-06-14 23:27:29.000 165 21196.91 33.62 42840.61 47797.89 2014-06-14 23:27:30.000 165 21196.93 33.63 42840.62 47797.89 2014-06-14 23:27:31.000 165 21196.91 33.63 42840.64 47797.91 2014-06-14 23:27:32.000 165 21196.93 33.63 42840.65 47797.92 2014-06-14 23:27:33.000 165 21196.93 33.63 42840.66 47797.91 2014-06-14 23:27:34.000 165 21196.92 33.60 42840.65 47797.90 2014-06-14 23:27:35.000 165 21196.93 33.62 42840.65 47797.91 2014-06-14 23:27:36.000 165 21196.96 33.60 42840.68 47797.93 2014-06-14 23:27:37.000 165 21196.95 33.62 42840.67 47797.92 2014-06-14 23:27:38.000 165 21196.96 33.62 42840.64 47797.90 2014-06-14 23:27:39.000 165 21196.94 33.65 42840.65 47797.90 2014-06-14 23:27:40.000 165 21196.94 33.65 42840.62 47797.91 2014-06-14 23:27:41.000 165 21196.91 33.66 42840.62 47797.91 2014-06-14 23:27:42.000 165 21196.92 33.69 42840.65 47797.90 2014-06-14 23:27:43.000 165 21196.92 33.67 42840.66 47797.90 2014-06-14 23:27:44.000 165 21196.89 33.67 42840.62 47797.92 2014-06-14 23:27:45.000 165 21196.92 33.66 42840.66 47797.92 2014-06-14 23:27:46.000 165 21196.94 33.66 42840.66 47797.88 2014-06-14 23:27:47.000 165 21196.95 33.66 42840.65 47797.91 2014-06-14 23:27:48.000 165 21196.91 33.66 42840.65 47797.91 2014-06-14 23:27:49.000 165 21196.92 33.67 42840.62 47797.92 2014-06-14 23:27:50.000 165 21196.92 33.67 42840.65 47797.94 2014-06-14 23:27:51.000 165 21196.93 33.69 42840.68 47797.91 2014-06-14 23:27:52.000 165 21196.93 33.69 42840.68 47797.94 2014-06-14 23:27:53.000 165 21196.92 33.70 42840.66 47797.93 2014-06-14 23:27:54.000 165 21196.92 33.71 42840.66 47797.93 2014-06-14 23:27:55.000 165 21196.92 33.72 42840.68 47797.92 2014-06-14 23:27:56.000 165 21196.94 33.71 42840.68 47797.92 2014-06-14 23:27:57.000 165 21196.94 33.72 42840.67 47797.94 2014-06-14 23:27:58.000 165 21196.92 33.72 42840.69 47797.93 2014-06-14 23:27:59.000 165 21196.91 33.71 42840.68 47797.95 2014-06-14 23:28:00.000 165 21196.92 33.69 42840.67 47797.94 2014-06-14 23:28:01.000 165 21196.94 33.69 42840.66 47797.94 2014-06-14 23:28:02.000 165 21196.93 33.68 42840.68 47797.93 2014-06-14 23:28:03.000 165 21196.91 33.69 42840.66 47797.95 2014-06-14 23:28:04.000 165 21196.90 33.69 42840.66 47797.93 2014-06-14 23:28:05.000 165 21196.90 33.69 42840.65 47797.95 2014-06-14 23:28:06.000 165 21196.97 33.69 42840.66 47797.94 2014-06-14 23:28:07.000 165 21196.96 33.69 42840.65 47797.95 2014-06-14 23:28:08.000 165 21196.98 33.68 42840.67 47797.95 2014-06-14 23:28:09.000 165 21196.97 33.68 42840.68 47797.96 2014-06-14 23:28:10.000 165 21196.98 33.70 42840.69 47797.96 2014-06-14 23:28:11.000 165 21196.97 33.69 42840.71 47797.95 2014-06-14 23:28:12.000 165 21196.97 33.67 42840.72 47797.97 2014-06-14 23:28:13.000 165 21196.96 33.67 42840.69 47797.95 2014-06-14 23:28:14.000 165 21196.97 33.67 42840.71 47797.97 2014-06-14 23:28:15.000 165 21196.97 33.66 42840.74 47797.97 2014-06-14 23:28:16.000 165 21196.95 33.64 42840.76 47797.96 2014-06-14 23:28:17.000 165 21196.96 33.66 42840.72 47797.96 2014-06-14 23:28:18.000 165 21196.93 33.68 42840.69 47797.98 2014-06-14 23:28:19.000 165 21196.95 33.69 42840.74 47797.96 2014-06-14 23:28:20.000 165 21196.94 33.68 42840.71 47797.98 2014-06-14 23:28:21.000 165 21196.92 33.68 42840.68 47797.95 2014-06-14 23:28:22.000 165 21196.94 33.66 42840.72 47797.96 2014-06-14 23:28:23.000 165 21196.93 33.68 42840.69 47797.97 2014-06-14 23:28:24.000 165 21196.94 33.68 42840.68 47797.96 2014-06-14 23:28:25.000 165 21196.95 33.66 42840.68 47797.96 2014-06-14 23:28:26.000 165 21196.93 33.68 42840.69 47797.96 2014-06-14 23:28:27.000 165 21196.90 33.69 42840.73 47797.96 2014-06-14 23:28:28.000 165 21196.90 33.69 42840.69 47797.96 2014-06-14 23:28:29.000 165 21196.91 33.68 42840.71 47797.95 2014-06-14 23:28:30.000 165 21196.91 33.70 42840.72 47797.94 2014-06-14 23:28:31.000 165 21196.92 33.71 42840.68 47797.96 2014-06-14 23:28:32.000 165 21196.89 33.72 42840.68 47797.95 2014-06-14 23:28:33.000 165 21196.91 33.74 42840.69 47797.95 2014-06-14 23:28:34.000 165 21196.92 33.71 42840.71 47797.96 2014-06-14 23:28:35.000 165 21196.94 33.71 42840.66 47797.94 2014-06-14 23:28:36.000 165 21196.95 33.72 42840.67 47797.94 2014-06-14 23:28:37.000 165 21196.94 33.74 42840.71 47797.95 2014-06-14 23:28:38.000 165 21196.94 33.72 42840.69 47797.94 2014-06-14 23:28:39.000 165 21196.95 33.73 42840.69 47797.95 2014-06-14 23:28:40.000 165 21196.95 33.75 42840.69 47797.96 2014-06-14 23:28:41.000 165 21196.97 33.76 42840.72 47797.95 2014-06-14 23:28:42.000 165 21196.97 33.75 42840.69 47797.97 2014-06-14 23:28:43.000 165 21196.97 33.76 42840.68 47797.97 2014-06-14 23:28:44.000 165 21196.97 33.75 42840.69 47797.96 2014-06-14 23:28:45.000 165 21197.00 33.76 42840.67 47797.97 2014-06-14 23:28:46.000 165 21197.00 33.78 42840.66 47797.96 2014-06-14 23:28:47.000 165 21196.99 33.79 42840.67 47797.97 2014-06-14 23:28:48.000 165 21197.02 33.80 42840.62 47797.96 2014-06-14 23:28:49.000 165 21197.04 33.79 42840.67 47797.97 2014-06-14 23:28:50.000 165 21197.04 33.78 42840.68 47797.96 2014-06-14 23:28:51.000 165 21197.01 33.78 42840.69 47797.97 2014-06-14 23:28:52.000 165 21197.02 33.78 42840.65 47797.98 2014-06-14 23:28:53.000 165 21197.04 33.77 42840.67 47797.98 2014-06-14 23:28:54.000 165 21197.04 33.77 42840.64 47797.97 2014-06-14 23:28:55.000 165 21197.02 33.80 42840.67 47797.98 2014-06-14 23:28:56.000 165 21197.03 33.82 42840.65 47797.98 2014-06-14 23:28:57.000 165 21197.05 33.82 42840.62 47797.98 2014-06-14 23:28:58.000 165 21197.05 33.85 42840.67 47797.98 2014-06-14 23:28:59.000 165 21197.06 33.89 42840.67 47797.98 2014-06-14 23:29:00.000 165 21197.07 33.90 42840.68 47798.00 2014-06-14 23:29:01.000 165 21197.06 33.90 42840.69 47797.98 2014-06-14 23:29:02.000 165 21197.03 33.91 42840.69 47797.99 2014-06-14 23:29:03.000 165 21197.04 33.91 42840.69 47797.99 2014-06-14 23:29:04.000 165 21197.04 33.93 42840.71 47797.99 2014-06-14 23:29:05.000 165 21197.05 33.92 42840.71 47797.99 2014-06-14 23:29:06.000 165 21197.08 33.93 42840.65 47797.99 2014-06-14 23:29:07.000 165 21197.05 33.93 42840.65 47797.97 2014-06-14 23:29:08.000 165 21197.04 33.96 42840.65 47797.99 2014-06-14 23:29:09.000 165 21197.09 33.98 42840.66 47797.98 2014-06-14 23:29:10.000 165 21197.08 34.00 42840.66 47798.00 2014-06-14 23:29:11.000 165 21197.08 34.01 42840.61 47797.99 2014-06-14 23:29:12.000 165 21197.06 34.01 42840.65 47797.96 2014-06-14 23:29:13.000 165 21197.09 34.01 42840.61 47797.99 2014-06-14 23:29:14.000 165 21197.07 34.03 42840.61 47797.97 2014-06-14 23:29:15.000 165 21197.08 34.04 42840.62 47797.96 2014-06-14 23:29:16.000 165 21197.07 34.06 42840.62 47797.97 2014-06-14 23:29:17.000 165 21197.06 34.05 42840.65 47797.98 2014-06-14 23:29:18.000 165 21197.06 34.03 42840.66 47797.98 2014-06-14 23:29:19.000 165 21197.08 34.03 42840.64 47797.98 2014-06-14 23:29:20.000 165 21197.07 34.03 42840.66 47797.97 2014-06-14 23:29:21.000 165 21197.08 34.02 42840.69 47797.99 2014-06-14 23:29:22.000 165 21197.08 34.00 42840.67 47797.98 2014-06-14 23:29:23.000 165 21197.11 34.01 42840.65 47797.99 2014-06-14 23:29:24.000 165 21197.12 34.02 42840.65 47797.99 2014-06-14 23:29:25.000 165 21197.12 34.01 42840.62 47798.01 2014-06-14 23:29:26.000 165 21197.11 34.02 42840.66 47798.01 2014-06-14 23:29:27.000 165 21197.09 34.04 42840.65 47798.00 2014-06-14 23:29:28.000 165 21197.12 34.04 42840.68 47798.02 2014-06-14 23:29:29.000 165 21197.13 34.06 42840.64 47798.02 2014-06-14 23:29:30.000 165 21197.15 34.09 42840.64 47798.01 2014-06-14 23:29:31.000 165 21197.18 34.09 42840.64 47798.02 2014-06-14 23:29:32.000 165 21197.19 34.13 42840.62 47798.00 2014-06-14 23:29:33.000 165 21197.20 34.17 42840.62 47798.00 2014-06-14 23:29:34.000 165 21197.25 34.21 42840.58 47798.01 2014-06-14 23:29:35.000 165 21197.27 34.21 42840.56 47798.00 2014-06-14 23:29:36.000 165 21197.27 34.22 42840.56 47797.99 2014-06-14 23:29:37.000 165 21197.26 34.24 42840.55 47798.01 2014-06-14 23:29:38.000 165 21197.29 34.24 42840.56 47797.98 2014-06-14 23:29:39.000 165 21197.28 34.27 42840.55 47797.98 2014-06-14 23:29:40.000 165 21197.28 34.30 42840.54 47797.99 2014-06-14 23:29:41.000 165 21197.27 34.30 42840.54 47797.98 2014-06-14 23:29:42.000 165 21197.27 34.29 42840.56 47797.96 2014-06-14 23:29:43.000 165 21197.28 34.31 42840.54 47797.97 2014-06-14 23:29:44.000 165 21197.29 34.31 42840.54 47797.95 2014-06-14 23:29:45.000 165 21197.31 34.32 42840.51 47797.96 2014-06-14 23:29:46.000 165 21197.35 34.35 42840.51 47797.96 2014-06-14 23:29:47.000 165 21197.32 34.35 42840.51 47797.95 2014-06-14 23:29:48.000 165 21197.30 34.35 42840.50 47797.95 2014-06-14 23:29:49.000 165 21197.30 34.34 42840.51 47797.95 2014-06-14 23:29:50.000 165 21197.34 34.35 42840.51 47797.95 2014-06-14 23:29:51.000 165 21197.31 34.34 42840.50 47797.96 2014-06-14 23:29:52.000 165 21197.31 34.32 42840.51 47797.95 2014-06-14 23:29:53.000 165 21197.31 34.33 42840.54 47797.98 2014-06-14 23:29:54.000 165 21197.29 34.35 42840.54 47798.00 2014-06-14 23:29:55.000 165 21197.31 34.33 42840.56 47797.99 2014-06-14 23:29:56.000 165 21197.31 34.33 42840.54 47797.98 2014-06-14 23:29:57.000 165 21197.30 34.33 42840.53 47797.99 2014-06-14 23:29:58.000 165 21197.29 34.35 42840.53 47797.98 2014-06-14 23:29:59.000 165 21197.27 34.36 42840.51 47797.96 2014-06-14 23:30:00.000 165 21197.28 34.36 42840.50 47797.96 2014-06-14 23:30:01.000 165 21197.30 34.36 42840.50 47797.96 2014-06-14 23:30:02.000 165 21197.30 34.34 42840.51 47797.96 2014-06-14 23:30:03.000 165 21197.28 34.37 42840.57 47797.96 2014-06-14 23:30:04.000 165 21197.24 34.38 42840.51 47797.95 2014-06-14 23:30:05.000 165 21197.24 34.39 42840.49 47797.95 2014-06-14 23:30:06.000 165 21197.26 34.35 42840.50 47797.95 2014-06-14 23:30:07.000 165 21197.27 34.35 42840.51 47797.95 2014-06-14 23:30:08.000 165 21197.29 34.34 42840.51 47797.96 2014-06-14 23:30:09.000 165 21197.29 34.34 42840.55 47797.97 2014-06-14 23:30:10.000 165 21197.26 34.34 42840.57 47797.97 2014-06-14 23:30:11.000 165 21197.27 34.36 42840.56 47797.98 2014-06-14 23:30:12.000 165 21197.29 34.34 42840.57 47797.98 2014-06-14 23:30:13.000 165 21197.30 34.34 42840.58 47798.02 2014-06-14 23:30:14.000 165 21197.26 34.31 42840.57 47798.00 2014-06-14 23:30:15.000 165 21197.30 34.33 42840.56 47797.99 2014-06-14 23:30:16.000 165 21197.32 34.33 42840.57 47798.01 2014-06-14 23:30:17.000 165 21197.27 34.28 42840.60 47798.01 2014-06-14 23:30:18.000 165 21197.26 34.26 42840.61 47798.00 2014-06-14 23:30:19.000 165 21197.24 34.22 42840.64 47798.04 2014-06-14 23:30:20.000 165 21197.24 34.22 42840.64 47798.03 2014-06-14 23:30:21.000 165 21197.24 34.20 42840.66 47798.03 2014-06-14 23:30:22.000 165 21197.23 34.19 42840.66 47798.06 2014-06-14 23:30:23.000 165 21197.25 34.19 42840.66 47798.05 2014-06-14 23:30:24.000 165 21197.23 34.19 42840.68 47798.05 2014-06-14 23:30:25.000 165 21197.22 34.21 42840.71 47798.06 2014-06-14 23:30:26.000 165 21197.21 34.19 42840.68 47798.06 2014-06-14 23:30:27.000 165 21197.20 34.20 42840.68 47798.05 2014-06-14 23:30:28.000 165 21197.18 34.19 42840.67 47798.05 2014-06-14 23:30:29.000 165 21197.19 34.18 42840.68 47798.05 2014-06-14 23:30:30.000 165 21197.19 34.15 42840.66 47798.07 2014-06-14 23:30:31.000 165 21197.20 34.15 42840.68 47798.07 2014-06-14 23:30:32.000 165 21197.20 34.16 42840.68 47798.08 2014-06-14 23:30:33.000 165 21197.19 34.15 42840.69 47798.06 2014-06-14 23:30:34.000 165 21197.19 34.13 42840.72 47798.07 2014-06-14 23:30:35.000 165 21197.18 34.11 42840.72 47798.06 2014-06-14 23:30:36.000 165 21197.18 34.12 42840.73 47798.09 2014-06-14 23:30:37.000 165 21197.16 34.13 42840.71 47798.09 2014-06-14 23:30:38.000 165 21197.14 34.13 42840.75 47798.09 2014-06-14 23:30:39.000 165 21197.14 34.14 42840.74 47798.09 2014-06-14 23:30:40.000 165 21197.12 34.14 42840.71 47798.07 2014-06-14 23:30:41.000 165 21197.14 34.12 42840.72 47798.06 2014-06-14 23:30:42.000 165 21197.15 34.11 42840.69 47798.08 2014-06-14 23:30:43.000 165 21197.16 34.13 42840.71 47798.08 2014-06-14 23:30:44.000 165 21197.14 34.15 42840.74 47798.08 2014-06-14 23:30:45.000 165 21197.15 34.14 42840.71 47798.06 2014-06-14 23:30:46.000 165 21197.15 34.13 42840.69 47798.07 2014-06-14 23:30:47.000 165 21197.15 34.14 42840.69 47798.07 2014-06-14 23:30:48.000 165 21197.13 34.11 42840.73 47798.09 2014-06-14 23:30:49.000 165 21197.10 34.10 42840.74 47798.09 2014-06-14 23:30:50.000 165 21197.08 34.11 42840.76 47798.07 2014-06-14 23:30:51.000 165 21197.08 34.10 42840.76 47798.08 2014-06-14 23:30:52.000 165 21197.08 34.11 42840.76 47798.06 2014-06-14 23:30:53.000 165 21197.09 34.10 42840.75 47798.08 2014-06-14 23:30:54.000 165 21197.08 34.10 42840.74 47798.07 2014-06-14 23:30:55.000 165 21197.08 34.10 42840.75 47798.08 2014-06-14 23:30:56.000 165 21197.07 34.08 42840.76 47798.08 2014-06-14 23:30:57.000 165 21197.06 34.10 42840.79 47798.07 2014-06-14 23:30:58.000 165 21197.06 34.10 42840.80 47798.08 2014-06-14 23:30:59.000 165 21197.05 34.10 42840.79 47798.05 2014-06-14 23:31:00.000 165 21197.04 34.10 42840.80 47798.08 2014-06-14 23:31:01.000 165 21197.00 34.10 42840.78 47798.09 2014-06-14 23:31:02.000 165 21197.02 34.12 42840.78 47798.05 2014-06-14 23:31:03.000 165 21197.06 34.10 42840.76 47798.07 2014-06-14 23:31:04.000 165 21197.07 34.10 42840.76 47798.09 2014-06-14 23:31:05.000 165 21197.04 34.08 42840.78 47798.07 2014-06-14 23:31:06.000 165 21197.03 34.06 42840.78 47798.09 2014-06-14 23:31:07.000 165 21197.02 34.06 42840.81 47798.08 2014-06-14 23:31:08.000 165 21197.02 34.04 42840.79 47798.07 2014-06-14 23:31:09.000 165 21197.02 34.02 42840.79 47798.08 2014-06-14 23:31:10.000 165 21196.99 34.03 42840.79 47798.07 2014-06-14 23:31:11.000 165 21196.98 34.04 42840.81 47798.09 2014-06-14 23:31:12.000 165 21197.00 34.02 42840.76 47798.06 2014-06-14 23:31:13.000 165 21197.02 34.02 42840.78 47798.06 2014-06-14 23:31:14.000 165 21197.01 34.03 42840.81 47798.07 2014-06-14 23:31:15.000 165 21196.99 34.02 42840.85 47798.07 2014-06-14 23:31:16.000 165 21196.95 34.02 42840.83 47798.07 2014-06-14 23:31:17.000 165 21196.96 34.01 42840.79 47798.05 2014-06-14 23:31:18.000 165 21196.95 34.01 42840.79 47798.05 2014-06-14 23:31:19.000 165 21196.91 34.01 42840.78 47798.03 2014-06-14 23:31:20.000 165 21196.92 33.98 42840.78 47798.05 2014-06-14 23:31:21.000 165 21196.92 33.97 42840.78 47798.06 2014-06-14 23:31:22.000 165 21196.91 33.96 42840.82 47798.02 2014-06-14 23:31:23.000 165 21196.90 33.95 42840.82 47798.03 2014-06-14 23:31:24.000 165 21196.90 33.95 42840.83 47798.02 2014-06-14 23:31:25.000 165 21196.86 33.94 42840.82 47798.03 2014-06-14 23:31:26.000 165 21196.87 33.93 42840.82 47798.00 2014-06-14 23:31:27.000 165 21196.87 33.93 42840.82 47798.02 2014-06-14 23:31:28.000 165 21196.85 33.93 42840.80 47798.01 2014-06-14 23:31:29.000 165 21196.81 33.92 42840.80 47798.01 2014-06-14 23:31:30.000 165 21196.85 33.92 42840.76 47798.01 2014-06-14 23:31:31.000 165 21196.85 33.93 42840.79 47798.01 2014-06-14 23:31:32.000 165 21196.84 33.92 42840.81 47797.99 2014-06-14 23:31:33.000 165 21196.81 33.94 42840.80 47797.99 2014-06-14 23:31:34.000 165 21196.82 33.94 42840.79 47798.01 2014-06-14 23:31:35.000 165 21196.82 33.92 42840.79 47797.98 2014-06-14 23:31:36.000 165 21196.82 33.92 42840.78 47797.98 2014-06-14 23:31:37.000 165 21196.83 33.92 42840.80 47797.98 2014-06-14 23:31:38.000 165 21196.80 33.93 42840.79 47797.96 2014-06-14 23:31:39.000 165 21196.81 33.91 42840.78 47797.96 2014-06-14 23:31:40.000 165 21196.82 33.91 42840.76 47797.96 2014-06-14 23:31:41.000 165 21196.82 33.92 42840.76 47797.95 2014-06-14 23:31:42.000 165 21196.81 33.93 42840.80 47797.94 2014-06-14 23:31:43.000 165 21196.80 33.92 42840.76 47797.96 2014-06-14 23:31:44.000 165 21196.81 33.92 42840.74 47797.95 2014-06-14 23:31:45.000 165 21196.81 33.93 42840.76 47797.94 2014-06-14 23:31:46.000 165 21196.80 33.92 42840.75 47797.94 2014-06-14 23:31:47.000 165 21196.82 33.92 42840.74 47797.94 2014-06-14 23:31:48.000 165 21196.81 33.92 42840.73 47797.95 2014-06-14 23:31:49.000 165 21196.81 33.92 42840.75 47797.93 2014-06-14 23:31:50.000 165 21196.83 33.92 42840.72 47797.93 2014-06-14 23:31:51.000 165 21196.80 33.91 42840.75 47797.92 2014-06-14 23:31:52.000 165 21196.81 33.89 42840.76 47797.94 2014-06-14 23:31:53.000 165 21196.83 33.88 42840.75 47797.92 2014-06-14 23:31:54.000 165 21196.80 33.89 42840.75 47797.93 2014-06-14 23:31:55.000 165 21196.82 33.89 42840.72 47797.91 2014-06-14 23:31:56.000 165 21196.82 33.88 42840.71 47797.92 2014-06-14 23:31:57.000 165 21196.80 33.89 42840.74 47797.91 2014-06-14 23:31:58.000 165 21196.79 33.88 42840.74 47797.91 2014-06-14 23:31:59.000 165 21196.79 33.88 42840.71 47797.91 2014-06-14 23:32:00.000 165 21196.77 33.87 42840.71 47797.91 2014-06-14 23:32:01.000 165 21196.77 33.85 42840.71 47797.90 2014-06-14 23:32:02.000 165 21196.79 33.84 42840.71 47797.89 2014-06-14 23:32:03.000 165 21196.80 33.85 42840.71 47797.91 2014-06-14 23:32:04.000 165 21196.79 33.84 42840.69 47797.90 2014-06-14 23:32:05.000 165 21196.79 33.85 42840.71 47797.92 2014-06-14 23:32:06.000 165 21196.77 33.84 42840.69 47797.89 2014-06-14 23:32:07.000 165 21196.77 33.84 42840.69 47797.91 2014-06-14 23:32:08.000 165 21196.76 33.84 42840.71 47797.90 2014-06-14 23:32:09.000 165 21196.79 33.84 42840.71 47797.91 2014-06-14 23:32:10.000 165 21196.78 33.81 42840.71 47797.89 2014-06-14 23:32:11.000 165 21196.77 33.78 42840.72 47797.89 2014-06-14 23:32:12.000 165 21196.76 33.80 42840.69 47797.92 2014-06-14 23:32:13.000 165 21196.77 33.81 42840.71 47797.90 2014-06-14 23:32:14.000 165 21196.76 33.81 42840.73 47797.92 2014-06-14 23:32:15.000 165 21196.79 33.83 42840.74 47797.91 2014-06-14 23:32:16.000 165 21196.79 33.85 42840.76 47797.93 2014-06-14 23:32:17.000 165 21196.81 33.84 42840.76 47797.90 2014-06-14 23:32:18.000 165 21196.83 33.84 42840.76 47797.93 2014-06-14 23:32:19.000 165 21196.82 33.86 42840.75 47797.95 2014-06-14 23:32:20.000 165 21196.81 33.87 42840.74 47797.96 2014-06-14 23:32:21.000 165 21196.80 33.88 42840.76 47797.95 2014-06-14 23:32:22.000 165 21196.81 33.90 42840.75 47797.95 2014-06-14 23:32:23.000 165 21196.84 33.86 42840.74 47797.95 2014-06-14 23:32:24.000 165 21196.83 33.90 42840.78 47797.95 2014-06-14 23:32:25.000 165 21196.80 33.88 42840.78 47797.98 2014-06-14 23:32:26.000 165 21196.84 33.89 42840.76 47797.96 2014-06-14 23:32:27.000 165 21196.83 33.90 42840.81 47797.99 2014-06-14 23:32:28.000 165 21196.83 33.90 42840.80 47797.97 2014-06-14 23:32:29.000 165 21196.81 33.91 42840.78 47797.98 2014-06-14 23:32:30.000 165 21196.83 33.90 42840.80 47797.97 2014-06-14 23:32:31.000 165 21196.82 33.89 42840.81 47797.96 2014-06-14 23:32:32.000 165 21196.81 33.89 42840.78 47798.00 2014-06-14 23:32:33.000 165 21196.84 33.89 42840.83 47797.98 2014-06-14 23:32:34.000 165 21196.86 33.87 42840.81 47797.98 2014-06-14 23:32:35.000 165 21196.86 33.87 42840.78 47797.99 2014-06-14 23:32:36.000 165 21196.83 33.88 42840.76 47797.97 2014-06-14 23:32:37.000 165 21196.79 33.89 42840.76 47797.94 2014-06-14 23:32:38.000 165 21196.78 33.92 42840.75 47797.95 2014-06-14 23:32:39.000 165 21196.77 33.91 42840.72 47797.93 2014-06-14 23:32:40.000 165 21196.76 33.92 42840.76 47797.90 2014-06-14 23:32:41.000 165 21196.77 33.93 42840.73 47797.89 2014-06-14 23:32:42.000 165 21196.77 33.94 42840.76 47797.87 2014-06-14 23:32:43.000 165 21196.72 33.94 42840.78 47797.88 2014-06-14 23:32:44.000 165 21196.74 33.93 42840.79 47797.88 2014-06-14 23:32:45.000 165 21196.78 33.95 42840.79 47797.88 2014-06-14 23:32:46.000 165 21196.79 34.01 42840.76 47797.93 2014-06-14 23:32:47.000 165 21196.80 34.02 42840.74 47797.92 2014-06-14 23:32:48.000 165 21196.83 34.00 42840.75 47797.91 2014-06-14 23:32:49.000 165 21196.85 33.99 42840.76 47797.94 2014-06-14 23:32:50.000 165 21196.85 34.02 42840.76 47797.91 2014-06-14 23:32:51.000 165 21196.86 34.00 42840.76 47797.93 2014-06-14 23:32:52.000 165 21196.85 34.00 42840.76 47797.95 2014-06-14 23:32:53.000 165 21196.84 34.04 42840.79 47797.94 2014-06-14 23:32:54.000 165 21196.90 34.06 42840.73 47797.96 2014-06-14 23:32:55.000 165 21196.90 34.09 42840.69 47797.96 2014-06-14 23:32:56.000 165 21196.90 34.13 42840.68 47797.95 2014-06-14 23:32:57.000 165 21196.92 34.15 42840.68 47797.94 2014-06-14 23:32:58.000 165 21196.89 34.21 42840.65 47797.91 2014-06-14 23:32:59.000 165 21196.89 34.19 42840.64 47797.91 2014-06-14 23:33:00.000 165 21196.87 34.19 42840.65 47797.90 2014-06-14 23:33:01.000 165 21196.87 34.18 42840.66 47797.88 2014-06-14 23:33:02.000 165 21196.90 34.22 42840.68 47797.87 2014-06-14 23:33:03.000 165 21196.93 34.21 42840.65 47797.90 2014-06-14 23:33:04.000 165 21196.90 34.21 42840.67 47797.87 2014-06-14 23:33:05.000 165 21196.86 34.19 42840.67 47797.89 2014-06-14 23:33:06.000 165 21196.86 34.19 42840.66 47797.89 2014-06-14 23:33:07.000 165 21196.83 34.18 42840.66 47797.90 2014-06-14 23:33:08.000 165 21196.86 34.17 42840.67 47797.88 2014-06-14 23:33:09.000 165 21196.88 34.14 42840.65 47797.91 2014-06-14 23:33:10.000 165 21196.88 34.14 42840.67 47797.91 2014-06-14 23:33:11.000 165 21196.90 34.13 42840.69 47797.91 2014-06-14 23:33:12.000 165 21196.89 34.15 42840.72 47797.92 2014-06-14 23:33:13.000 165 21196.89 34.14 42840.71 47797.93 2014-06-14 23:33:14.000 165 21196.91 34.13 42840.69 47797.92 2014-06-14 23:33:15.000 165 21196.88 34.15 42840.71 47797.92 2014-06-14 23:33:16.000 165 21196.86 34.15 42840.71 47797.93 2014-06-14 23:33:17.000 165 21196.86 34.13 42840.72 47797.92 2014-06-14 23:33:18.000 165 21196.88 34.11 42840.71 47797.94 2014-06-14 23:33:19.000 165 21196.87 34.07 42840.72 47797.92 2014-06-14 23:33:20.000 165 21196.82 34.04 42840.79 47797.94 2014-06-14 23:33:21.000 165 21196.84 34.00 42840.76 47797.97 2014-06-14 23:33:22.000 165 21196.86 34.00 42840.80 47797.96 2014-06-14 23:33:23.000 165 21196.83 33.99 42840.82 47797.98 2014-06-14 23:33:24.000 165 21196.81 33.98 42840.82 47797.99 2014-06-14 23:33:25.000 165 21196.80 34.00 42840.80 47797.97 2014-06-14 23:33:26.000 165 21196.79 34.02 42840.80 47797.99 2014-06-14 23:33:27.000 165 21196.80 34.01 42840.81 47798.00 2014-06-14 23:33:28.000 165 21196.77 33.99 42840.81 47797.97 2014-06-14 23:33:29.000 165 21196.78 33.98 42840.86 47797.99 2014-06-14 23:33:30.000 165 21196.74 33.98 42840.85 47797.97 2014-06-14 23:33:31.000 165 21196.74 33.98 42840.83 47797.98 2014-06-14 23:33:32.000 165 21196.75 33.98 42840.83 47797.97 2014-06-14 23:33:33.000 165 21196.75 33.99 42840.83 47797.96 2014-06-14 23:33:34.000 165 21196.75 34.00 42840.85 47797.97 2014-06-14 23:33:35.000 165 21196.73 34.01 42840.83 47797.96 2014-06-14 23:33:36.000 165 21196.70 34.03 42840.85 47797.96 2014-06-14 23:33:37.000 165 21196.71 34.05 42840.83 47797.96 2014-06-14 23:33:38.000 165 21196.74 34.06 42840.80 47797.96 2014-06-14 23:33:39.000 165 21196.72 34.06 42840.80 47797.94 2014-06-14 23:33:40.000 165 21196.70 34.05 42840.82 47797.95 2014-06-14 23:33:41.000 165 21196.71 34.04 42840.86 47797.96 2014-06-14 23:33:42.000 165 21196.74 34.01 42840.89 47797.96 2014-06-14 23:33:43.000 165 21196.75 34.01 42840.83 47797.97 2014-06-14 23:33:44.000 165 21196.75 33.99 42840.83 47797.97 2014-06-14 23:33:45.000 165 21196.76 33.97 42840.86 47797.96 2014-06-14 23:33:46.000 165 21196.73 33.98 42840.87 47797.97 2014-06-14 23:33:47.000 165 21196.72 33.97 42840.83 47797.96 2014-06-14 23:33:48.000 165 21196.72 33.97 42840.82 47797.98 2014-06-14 23:33:49.000 165 21196.72 33.96 42840.83 47797.98 2014-06-14 23:33:50.000 165 21196.71 33.95 42840.85 47797.99 2014-06-14 23:33:51.000 165 21196.71 33.97 42840.83 47797.97 2014-06-14 23:33:52.000 165 21196.70 33.97 42840.87 47797.98 2014-06-14 23:33:53.000 165 21196.69 33.96 42840.85 47797.96 2014-06-14 23:33:54.000 165 21196.68 33.96 42840.86 47797.95 2014-06-14 23:33:55.000 165 21196.69 33.98 42840.88 47797.97 2014-06-14 23:33:56.000 165 21196.68 34.01 42840.89 47797.96 2014-06-14 23:33:57.000 165 21196.66 34.01 42840.85 47797.96 2014-06-14 23:33:58.000 165 21196.70 34.00 42840.85 47797.96 2014-06-14 23:33:59.000 165 21196.72 34.00 42840.83 47797.95 2014-06-14 23:34:00.000 165 21196.71 33.99 42840.86 47797.95 2014-06-14 23:34:01.000 165 21196.72 33.98 42840.83 47797.98 2014-06-14 23:34:02.000 165 21196.72 33.97 42840.85 47797.96 2014-06-14 23:34:03.000 165 21196.71 33.97 42840.83 47797.99 2014-06-14 23:34:04.000 165 21196.73 33.97 42840.85 47797.97 2014-06-14 23:34:05.000 165 21196.73 33.95 42840.82 47797.98 2014-06-14 23:34:06.000 165 21196.72 33.97 42840.82 47797.96 2014-06-14 23:34:07.000 165 21196.72 33.96 42840.83 47797.98 2014-06-14 23:34:08.000 165 21196.71 33.97 42840.85 47797.96 2014-06-14 23:34:09.000 165 21196.72 33.93 42840.86 47797.98 2014-06-14 23:34:10.000 165 21196.75 33.93 42840.85 47797.98 2014-06-14 23:34:11.000 165 21196.74 33.93 42840.85 47797.97 2014-06-14 23:34:12.000 165 21196.71 33.95 42840.86 47797.97 2014-06-14 23:34:13.000 165 21196.69 33.96 42840.86 47798.02 2014-06-14 23:34:14.000 165 21196.70 33.94 42840.87 47797.97 2014-06-14 23:34:15.000 165 21196.71 33.94 42840.85 47797.98 2014-06-14 23:34:16.000 165 21196.71 33.93 42840.85 47797.98 2014-06-14 23:34:17.000 165 21196.71 33.95 42840.83 47797.99 2014-06-14 23:34:18.000 165 21196.71 33.97 42840.82 47797.97 2014-06-14 23:34:19.000 165 21196.70 33.96 42840.82 47797.98 2014-06-14 23:34:20.000 165 21196.70 33.93 42840.83 47797.96 2014-06-14 23:34:21.000 165 21196.73 33.93 42840.83 47797.98 2014-06-14 23:34:22.000 165 21196.72 33.92 42840.83 47798.01 2014-06-14 23:34:23.000 165 21196.72 33.94 42840.83 47797.97 2014-06-14 23:34:24.000 165 21196.72 33.95 42840.85 47797.96 2014-06-14 23:34:25.000 165 21196.73 33.97 42840.85 47798.00 2014-06-14 23:34:26.000 165 21196.72 33.96 42840.83 47797.97 2014-06-14 23:34:27.000 165 21196.70 33.94 42840.83 47797.97 2014-06-14 23:34:28.000 165 21196.72 33.95 42840.86 47797.98 2014-06-14 23:34:29.000 165 21196.69 33.98 42840.89 47797.97 2014-06-14 23:34:30.000 165 21196.68 33.97 42840.87 47797.98 2014-06-14 23:34:31.000 165 21196.69 33.95 42840.87 47797.96 2014-06-14 23:34:32.000 165 21196.69 33.95 42840.86 47797.98 2014-06-14 23:34:33.000 165 21196.69 33.95 42840.83 47797.98 2014-06-14 23:34:34.000 165 21196.69 33.97 42840.85 47797.96 2014-06-14 23:34:35.000 165 21196.70 33.98 42840.85 47797.96 2014-06-14 23:34:36.000 165 21196.67 34.00 42840.89 47797.97 2014-06-14 23:34:37.000 165 21196.65 34.03 42840.86 47797.96 2014-06-14 23:34:38.000 165 21196.65 34.04 42840.83 47797.94 2014-06-14 23:34:39.000 165 21196.66 34.05 42840.83 47797.96 2014-06-14 23:34:40.000 165 21196.69 34.05 42840.86 47797.95 2014-06-14 23:34:41.000 165 21196.66 34.04 42840.86 47797.92 2014-06-14 23:34:42.000 165 21196.65 34.03 42840.88 47797.95 2014-06-14 23:34:43.000 165 21196.66 34.02 42840.85 47797.94 2014-06-14 23:34:44.000 165 21196.66 34.02 42840.87 47797.96 2014-06-14 23:34:45.000 165 21196.66 34.04 42840.86 47797.96 2014-06-14 23:34:46.000 165 21196.66 34.02 42840.83 47797.96 2014-06-14 23:34:47.000 165 21196.68 34.01 42840.86 47797.95 2014-06-14 23:34:48.000 165 21196.68 34.02 42840.85 47797.94 2014-06-14 23:34:49.000 165 21196.69 34.00 42840.85 47797.94 2014-06-14 23:34:50.000 165 21196.67 34.03 42840.83 47797.96 2014-06-14 23:34:51.000 165 21196.68 34.02 42840.83 47797.93 2014-06-14 23:34:52.000 165 21196.69 34.03 42840.82 47797.96 2014-06-14 23:34:53.000 165 21196.71 34.02 42840.86 47797.99 2014-06-14 23:34:54.000 165 21196.68 34.02 42840.86 47797.97 2014-06-14 23:34:55.000 165 21196.69 34.03 42840.86 47797.96 2014-06-14 23:34:56.000 165 21196.72 34.02 42840.86 47797.96 2014-06-14 23:34:57.000 165 21196.69 34.00 42840.87 47797.96 2014-06-14 23:34:58.000 165 21196.69 34.03 42840.85 47797.97 2014-06-14 23:34:59.000 165 21196.69 34.02 42840.88 47797.96 2014-06-14 23:35:00.000 165 21196.70 34.02 42840.89 47797.96 2014-06-14 23:35:01.000 165 21196.69 34.02 42840.83 47797.97 2014-06-14 23:35:02.000 165 21196.65 34.03 42840.86 47797.96 2014-06-14 23:35:03.000 165 21196.67 34.03 42840.88 47797.96 2014-06-14 23:35:04.000 165 21196.67 34.03 42840.86 47797.94 2014-06-14 23:35:05.000 165 21196.64 34.01 42840.83 47797.96 2014-06-14 23:35:06.000 165 21196.64 34.03 42840.86 47797.94 2014-06-14 23:35:07.000 165 21196.64 34.05 42840.87 47797.93 2014-06-14 23:35:08.000 165 21196.65 34.04 42840.87 47797.93 2014-06-14 23:35:09.000 165 21196.64 34.05 42840.83 47797.93 2014-06-14 23:35:10.000 165 21196.65 34.05 42840.83 47797.90 2014-06-14 23:35:11.000 165 21196.62 34.03 42840.86 47797.93 2014-06-14 23:35:12.000 165 21196.61 34.02 42840.85 47797.90 2014-06-14 23:35:13.000 165 21196.61 34.03 42840.82 47797.91 2014-06-14 23:35:14.000 165 21196.64 34.01 42840.83 47797.91 2014-06-14 23:35:15.000 165 21196.61 34.04 42840.83 47797.93 2014-06-14 23:35:16.000 165 21196.63 34.03 42840.83 47797.92 2014-06-14 23:35:17.000 165 21196.62 34.06 42840.81 47797.92 2014-06-14 23:35:18.000 165 21196.62 34.06 42840.80 47797.91 2014-06-14 23:35:19.000 165 21196.65 34.05 42840.79 47797.91 2014-06-14 23:35:20.000 165 21196.63 34.04 42840.83 47797.93 2014-06-14 23:35:21.000 165 21196.63 34.03 42840.80 47797.90 2014-06-14 23:35:22.000 165 21196.62 34.03 42840.83 47797.89 2014-06-14 23:35:23.000 165 21196.61 34.04 42840.82 47797.90 2014-06-14 23:35:24.000 165 21196.60 34.06 42840.81 47797.94 2014-06-14 23:35:25.000 165 21196.61 34.06 42840.83 47797.91 2014-06-14 23:35:26.000 165 21196.62 34.05 42840.83 47797.91 2014-06-14 23:35:27.000 165 21196.62 34.05 42840.83 47797.93 2014-06-14 23:35:28.000 165 21196.61 34.03 42840.82 47797.91 2014-06-14 23:35:29.000 165 21196.59 34.04 42840.79 47797.91 2014-06-14 23:35:30.000 165 21196.56 34.05 42840.79 47797.91 2014-06-14 23:35:31.000 165 21196.57 34.06 42840.80 47797.90 2014-06-14 23:35:32.000 165 21196.61 34.04 42840.79 47797.89 2014-06-14 23:35:33.000 165 21196.59 34.02 42840.82 47797.89 2014-06-14 23:35:34.000 165 21196.55 34.05 42840.83 47797.89 2014-06-14 23:35:35.000 165 21196.56 34.09 42840.82 47797.91 2014-06-14 23:35:36.000 165 21196.57 34.07 42840.79 47797.92 2014-06-14 23:35:37.000 165 21196.56 34.04 42840.82 47797.89 2014-06-14 23:35:38.000 165 21196.56 34.05 42840.83 47797.90 2014-06-14 23:35:39.000 165 21196.55 34.06 42840.83 47797.89 2014-06-14 23:35:40.000 165 21196.50 34.06 42840.81 47797.89 2014-06-14 23:35:41.000 165 21196.48 34.09 42840.82 47797.87 2014-06-14 23:35:42.000 165 21196.51 34.08 42840.82 47797.84 2014-06-14 23:35:43.000 165 21196.53 34.07 42840.80 47797.85 2014-06-14 23:35:44.000 165 21196.52 34.09 42840.76 47797.86 2014-06-14 23:35:45.000 165 21196.49 34.08 42840.79 47797.83 2014-06-14 23:35:46.000 165 21196.51 34.10 42840.79 47797.83 2014-06-14 23:35:47.000 165 21196.50 34.11 42840.76 47797.83 2014-06-14 23:35:48.000 165 21196.48 34.10 42840.78 47797.81 2014-06-14 23:35:49.000 165 21196.47 34.11 42840.78 47797.82 2014-06-14 23:35:50.000 165 21196.50 34.11 42840.76 47797.81 2014-06-14 23:35:51.000 165 21196.53 34.08 42840.78 47797.81 2014-06-14 23:35:52.000 165 21196.53 34.06 42840.78 47797.82 2014-06-14 23:35:53.000 165 21196.51 34.07 42840.79 47797.83 2014-06-14 23:35:54.000 165 21196.50 34.08 42840.82 47797.84 2014-06-14 23:35:55.000 165 21196.51 34.09 42840.80 47797.82 2014-06-14 23:35:56.000 165 21196.50 34.11 42840.80 47797.83 2014-06-14 23:35:57.000 165 21196.51 34.11 42840.80 47797.83 2014-06-14 23:35:58.000 165 21196.50 34.13 42840.76 47797.81 2014-06-14 23:35:59.000 165 21196.48 34.13 42840.74 47797.79 2014-06-14 23:36:00.000 165 21196.48 34.15 42840.76 47797.76 2014-06-14 23:36:01.000 165 21196.47 34.13 42840.74 47797.79 2014-06-14 23:36:02.000 165 21196.48 34.10 42840.74 47797.75 2014-06-14 23:36:03.000 165 21196.46 34.09 42840.74 47797.79 2014-06-14 23:36:04.000 165 21196.47 34.10 42840.75 47797.77 2014-06-14 23:36:05.000 165 21196.46 34.07 42840.74 47797.77 2014-06-14 23:36:06.000 165 21196.48 34.08 42840.72 47797.77 2014-06-14 23:36:07.000 165 21196.47 34.07 42840.71 47797.76 2014-06-14 23:36:08.000 165 21196.47 34.07 42840.71 47797.76 2014-06-14 23:36:09.000 165 21196.47 34.03 42840.75 47797.78 2014-06-14 23:36:10.000 165 21196.49 34.02 42840.76 47797.76 2014-06-14 23:36:11.000 165 21196.47 33.99 42840.76 47797.77 2014-06-14 23:36:12.000 165 21196.51 33.99 42840.76 47797.79 2014-06-14 23:36:13.000 165 21196.48 33.97 42840.79 47797.80 2014-06-14 23:36:14.000 165 21196.48 33.94 42840.79 47797.79 2014-06-14 23:36:15.000 165 21196.47 33.93 42840.79 47797.80 2014-06-14 23:36:16.000 165 21196.47 33.94 42840.81 47797.82 2014-06-14 23:36:17.000 165 21196.49 33.97 42840.80 47797.79 2014-06-14 23:36:18.000 165 21196.49 33.96 42840.79 47797.80 2014-06-14 23:36:19.000 165 21196.49 33.97 42840.81 47797.82 2014-06-14 23:36:20.000 165 21196.51 33.99 42840.78 47797.79 2014-06-14 23:36:21.000 165 21196.50 33.99 42840.82 47797.83 2014-06-14 23:36:22.000 165 21196.48 33.97 42840.83 47797.83 2014-06-14 23:36:23.000 165 21196.50 34.00 42840.83 47797.83 2014-06-14 23:36:24.000 165 21196.49 34.05 42840.81 47797.82 2014-06-14 23:36:25.000 165 21196.46 34.05 42840.81 47797.83 2014-06-14 23:36:26.000 165 21196.46 34.01 42840.80 47797.84 2014-06-14 23:36:27.000 165 21196.46 34.01 42840.79 47797.82 2014-06-14 23:36:28.000 165 21196.46 33.98 42840.78 47797.79 2014-06-14 23:36:29.000 165 21196.46 33.96 42840.75 47797.82 2014-06-14 23:36:30.000 165 21196.43 33.97 42840.78 47797.79 2014-06-14 23:36:31.000 165 21196.41 33.97 42840.82 47797.80 2014-06-14 23:36:32.000 165 21196.42 33.96 42840.83 47797.79 2014-06-14 23:36:33.000 165 21196.42 33.97 42840.81 47797.79 2014-06-14 23:36:34.000 165 21196.41 33.97 42840.82 47797.78 2014-06-14 23:36:35.000 165 21196.38 33.97 42840.83 47797.78 2014-06-14 23:36:36.000 165 21196.38 33.97 42840.83 47797.79 2014-06-14 23:36:37.000 165 21196.38 33.94 42840.81 47797.76 2014-06-14 23:36:38.000 165 21196.36 33.95 42840.81 47797.74 2014-06-14 23:36:39.000 165 21196.36 33.94 42840.82 47797.76 2014-06-14 23:36:40.000 165 21196.36 33.97 42840.82 47797.74 2014-06-14 23:36:41.000 165 21196.35 33.97 42840.83 47797.76 2014-06-14 23:36:42.000 165 21196.37 33.96 42840.82 47797.75 2014-06-14 23:36:43.000 165 21196.33 33.95 42840.79 47797.75 2014-06-14 23:36:44.000 165 21196.34 33.96 42840.82 47797.75 2014-06-14 23:36:45.000 165 21196.32 33.96 42840.85 47797.75 2014-06-14 23:36:46.000 165 21196.32 33.97 42840.83 47797.77 2014-06-14 23:36:47.000 165 21196.33 33.95 42840.81 47797.76 2014-06-14 23:36:48.000 165 21196.33 33.93 42840.82 47797.74 2014-06-14 23:36:49.000 165 21196.34 33.92 42840.83 47797.76 2014-06-14 23:36:50.000 165 21196.31 33.93 42840.82 47797.76 2014-06-14 23:36:51.000 165 21196.30 33.95 42840.85 47797.74 2014-06-14 23:36:52.000 165 21196.32 33.96 42840.81 47797.76 2014-06-14 23:36:53.000 165 21196.36 33.94 42840.82 47797.76 2014-06-14 23:36:54.000 165 21196.32 33.94 42840.83 47797.76 2014-06-14 23:36:55.000 165 21196.33 33.97 42840.81 47797.74 2014-06-14 23:36:56.000 165 21196.31 33.96 42840.82 47797.74 2014-06-14 23:36:57.000 165 21196.31 33.97 42840.82 47797.75 2014-06-14 23:36:58.000 165 21196.29 33.98 42840.85 47797.74 2014-06-14 23:36:59.000 165 21196.30 33.95 42840.81 47797.75 2014-06-14 23:37:00.000 165 21196.33 33.95 42840.82 47797.75 2014-06-14 23:37:01.000 165 21196.33 33.97 42840.81 47797.73 2014-06-14 23:37:02.000 165 21196.25 33.97 42840.83 47797.75 2014-06-14 23:37:03.000 165 21196.27 33.99 42840.82 47797.74 2014-06-14 23:37:04.000 165 21196.30 33.98 42840.83 47797.74 2014-06-14 23:37:05.000 165 21196.30 33.99 42840.80 47797.72 2014-06-14 23:37:06.000 165 21196.30 33.98 42840.83 47797.74 2014-06-14 23:37:07.000 165 21196.28 34.01 42840.80 47797.72 2014-06-14 23:37:08.000 165 21196.28 34.02 42840.80 47797.74 2014-06-14 23:37:09.000 165 21196.27 34.03 42840.80 47797.72 2014-06-14 23:37:10.000 165 21196.28 34.02 42840.79 47797.72 2014-06-14 23:37:11.000 165 21196.29 34.02 42840.79 47797.73 2014-06-14 23:37:12.000 165 21196.27 34.02 42840.79 47797.71 2014-06-14 23:37:13.000 165 21196.25 34.04 42840.82 47797.73 2014-06-14 23:37:14.000 165 21196.27 34.02 42840.80 47797.73 2014-06-14 23:37:15.000 165 21196.29 33.99 42840.78 47797.72 2014-06-14 23:37:16.000 165 21196.27 33.98 42840.82 47797.73 2014-06-14 23:37:17.000 165 21196.26 33.97 42840.82 47797.74 2014-06-14 23:37:18.000 165 21196.25 33.99 42840.83 47797.75 2014-06-14 23:37:19.000 165 21196.24 33.99 42840.83 47797.76 2014-06-14 23:37:20.000 165 21196.27 33.97 42840.82 47797.76 2014-06-14 23:37:21.000 165 21196.26 33.98 42840.85 47797.77 2014-06-14 23:37:22.000 165 21196.28 33.97 42840.88 47797.76 2014-06-14 23:37:23.000 165 21196.26 33.98 42840.83 47797.76 2014-06-14 23:37:24.000 165 21196.26 33.99 42840.86 47797.75 2014-06-14 23:37:25.000 165 21196.26 33.98 42840.89 47797.75 2014-06-14 23:37:26.000 165 21196.26 34.00 42840.87 47797.78 2014-06-14 23:37:27.000 165 21196.24 33.99 42840.90 47797.74 2014-06-14 23:37:28.000 165 21196.24 34.00 42840.90 47797.78 2014-06-14 23:37:29.000 165 21196.23 33.98 42840.88 47797.77 2014-06-14 23:37:30.000 165 21196.24 33.97 42840.89 47797.75 2014-06-14 23:37:31.000 165 21196.24 33.98 42840.86 47797.77 2014-06-14 23:37:32.000 165 21196.26 33.95 42840.83 47797.76 2014-06-14 23:37:33.000 165 21196.24 33.96 42840.87 47797.75 2014-06-14 23:37:34.000 165 21196.23 33.97 42840.88 47797.76 2014-06-14 23:37:35.000 165 21196.21 34.00 42840.85 47797.76 2014-06-14 23:37:36.000 165 21196.21 34.01 42840.86 47797.74 2014-06-14 23:37:37.000 165 21196.23 34.03 42840.83 47797.74 2014-06-14 23:37:38.000 165 21196.24 34.01 42840.82 47797.74 2014-06-14 23:37:39.000 165 21196.25 34.03 42840.82 47797.74 2014-06-14 23:37:40.000 165 21196.24 34.02 42840.83 47797.74 2014-06-14 23:37:41.000 165 21196.27 34.02 42840.83 47797.75 2014-06-14 23:37:42.000 165 21196.28 34.04 42840.83 47797.74 2014-06-14 23:37:43.000 165 21196.26 34.06 42840.82 47797.74 2014-06-14 23:37:44.000 165 21196.24 34.06 42840.83 47797.74 2014-06-14 23:37:45.000 165 21196.23 34.07 42840.85 47797.74 2014-06-14 23:37:46.000 165 21196.24 34.06 42840.81 47797.75 2014-06-14 23:37:47.000 165 21196.26 34.07 42840.82 47797.76 2014-06-14 23:37:48.000 165 21196.24 34.07 42840.83 47797.77 2014-06-14 23:37:49.000 165 21196.24 34.06 42840.87 47797.76 2014-06-14 23:37:50.000 165 21196.26 34.06 42840.91 47797.78 2014-06-14 23:37:51.000 165 21196.27 34.07 42840.91 47797.78 2014-06-14 23:37:52.000 165 21196.27 34.10 42840.89 47797.82 2014-06-14 23:37:53.000 165 21196.25 34.10 42840.87 47797.80 2014-06-14 23:37:54.000 165 21196.25 34.10 42840.88 47797.81 2014-06-14 23:37:55.000 165 21196.27 34.12 42840.89 47797.80 2014-06-14 23:37:56.000 165 21196.28 34.14 42840.86 47797.83 2014-06-14 23:37:57.000 165 21196.28 34.14 42840.87 47797.82 2014-06-14 23:37:58.000 165 21196.27 34.12 42840.87 47797.81 2014-06-14 23:37:59.000 165 21196.27 34.13 42840.91 47797.84 2014-06-14 23:38:00.000 165 21196.27 34.14 42840.88 47797.82 2014-06-14 23:38:01.000 165 21196.25 34.14 42840.92 47797.84 2014-06-14 23:38:02.000 165 21196.26 34.13 42840.90 47797.81 2014-06-14 23:38:03.000 165 21196.28 34.11 42840.90 47797.85 2014-06-14 23:38:04.000 165 21196.31 34.10 42840.90 47797.82 2014-06-14 23:38:05.000 165 21196.29 34.10 42840.93 47797.84 2014-06-14 23:38:06.000 165 21196.30 34.07 42840.91 47797.85 2014-06-14 23:38:07.000 165 21196.29 34.07 42840.91 47797.84 2014-06-14 23:38:08.000 165 21196.27 34.04 42840.94 47797.84 2014-06-14 23:38:09.000 165 21196.27 34.05 42840.94 47797.84 2014-06-14 23:38:10.000 165 21196.27 34.04 42840.94 47797.85 2014-06-14 23:38:11.000 165 21196.29 34.03 42840.96 47797.86 2014-06-14 23:38:12.000 165 21196.26 34.04 42840.96 47797.85 2014-06-14 23:38:13.000 165 21196.26 34.04 42840.94 47797.86 2014-06-14 23:38:14.000 165 21196.28 34.03 42840.94 47797.85 2014-06-14 23:38:15.000 165 21196.29 34.05 42840.96 47797.86 2014-06-14 23:38:16.000 165 21196.28 34.04 42840.94 47797.86 2014-06-14 23:38:17.000 165 21196.26 34.06 42840.94 47797.86 2014-06-14 23:38:18.000 165 21196.30 34.05 42840.96 47797.85 2014-06-14 23:38:19.000 165 21196.28 34.04 42840.93 47797.86 2014-06-14 23:38:20.000 165 21196.25 34.03 42840.93 47797.87 2014-06-14 23:38:21.000 165 21196.29 34.03 42840.93 47797.86 2014-06-14 23:38:22.000 165 21196.26 34.02 42840.94 47797.86 2014-06-14 23:38:23.000 165 21196.29 34.02 42840.96 47797.88 2014-06-14 23:38:24.000 165 21196.27 34.01 42840.97 47797.87 2014-06-14 23:38:25.000 165 21196.27 34.02 42840.93 47797.86 2014-06-14 23:38:26.000 165 21196.24 34.03 42840.94 47797.85 2014-06-14 23:38:27.000 165 21196.23 34.03 42840.98 47797.89 2014-06-14 23:38:28.000 165 21196.27 34.01 42840.94 47797.86 2014-06-14 23:38:29.000 165 21196.28 34.00 42840.97 47797.87 2014-06-14 23:38:30.000 165 21196.26 33.98 42840.96 47797.86 2014-06-14 23:38:31.000 165 21196.24 33.98 42840.98 47797.86 2014-06-14 23:38:32.000 165 21196.24 33.99 42840.97 47797.88 2014-06-14 23:38:33.000 165 21196.25 33.98 42841.01 47797.88 2014-06-14 23:38:34.000 165 21196.25 33.96 42840.99 47797.87 2014-06-14 23:38:35.000 165 21196.27 33.95 42841.00 47797.89 2014-06-14 23:38:36.000 165 21196.26 33.96 42841.00 47797.89 2014-06-14 23:38:37.000 165 21196.28 33.96 42840.99 47797.89 2014-06-14 23:38:38.000 165 21196.28 33.94 42840.97 47797.89 2014-06-14 23:38:39.000 165 21196.26 33.94 42841.01 47797.90 2014-06-14 23:38:40.000 165 21196.26 33.92 42840.97 47797.90 2014-06-14 23:38:41.000 165 21196.28 33.90 42840.94 47797.88 2014-06-14 23:38:42.000 165 21196.26 33.90 42840.94 47797.88 2014-06-14 23:38:43.000 165 21196.26 33.91 42840.94 47797.86 2014-06-14 23:38:44.000 165 21196.23 33.90 42840.94 47797.87 2014-06-14 23:38:45.000 165 21196.23 33.90 42840.93 47797.84 2014-06-14 23:38:46.000 165 21196.23 33.88 42840.94 47797.85 2014-06-14 23:38:47.000 165 21196.24 33.87 42840.93 47797.85 2014-06-14 23:38:48.000 165 21196.23 33.89 42840.92 47797.84 2014-06-14 23:38:49.000 165 21196.20 33.87 42840.92 47797.84 2014-06-14 23:38:50.000 165 21196.20 33.84 42840.93 47797.83 2014-06-14 23:38:51.000 165 21196.20 33.81 42840.91 47797.84 2014-06-14 23:38:52.000 165 21196.19 33.78 42840.94 47797.85 2014-06-14 23:38:53.000 165 21196.19 33.76 42840.97 47797.85 2014-06-14 23:38:54.000 165 21196.18 33.76 42840.99 47797.85 2014-06-14 23:38:55.000 165 21196.19 33.74 42840.98 47797.85 2014-06-14 23:38:56.000 165 21196.18 33.75 42840.98 47797.87 2014-06-14 23:38:57.000 165 21196.16 33.73 42840.96 47797.87 2014-06-14 23:38:58.000 165 21196.15 33.76 42841.00 47797.84 2014-06-14 23:38:59.000 165 21196.14 33.75 42841.00 47797.89 2014-06-14 23:39:00.000 165 21196.13 33.73 42841.01 47797.87 2014-06-14 23:39:01.000 165 21196.11 33.74 42841.00 47797.83 2014-06-14 23:39:02.000 165 21196.12 33.73 42841.01 47797.89 2014-06-14 23:39:03.000 165 21196.13 33.73 42840.99 47797.85 2014-06-14 23:39:04.000 165 21196.11 33.72 42840.99 47797.86 2014-06-14 23:39:05.000 165 21196.12 33.72 42840.99 47797.86 2014-06-14 23:39:06.000 165 21196.11 33.73 42841.01 47797.86 2014-06-14 23:39:07.000 165 21196.10 33.71 42841.00 47797.85 2014-06-14 23:39:08.000 165 21196.13 33.69 42840.99 47797.85 2014-06-14 23:39:09.000 165 21196.11 33.70 42841.01 47797.86 2014-06-14 23:39:10.000 165 21196.11 33.68 42841.00 47797.85 2014-06-14 23:39:11.000 165 21196.10 33.67 42841.01 47797.85 2014-06-14 23:39:12.000 165 21196.10 33.65 42841.00 47797.86 2014-06-14 23:39:13.000 165 21196.10 33.67 42841.01 47797.88 2014-06-14 23:39:14.000 165 21196.10 33.65 42841.01 47797.85 2014-06-14 23:39:15.000 165 21196.08 33.64 42841.01 47797.86 2014-06-14 23:39:16.000 165 21196.08 33.63 42841.00 47797.84 2014-06-14 23:39:17.000 165 21196.06 33.61 42841.03 47797.85 2014-06-14 23:39:18.000 165 21196.05 33.61 42841.04 47797.87 2014-06-14 23:39:19.000 165 21196.07 33.61 42840.98 47797.86 2014-06-14 23:39:20.000 165 21196.07 33.61 42840.97 47797.86 2014-06-14 23:39:21.000 165 21196.06 33.61 42840.99 47797.84 2014-06-14 23:39:22.000 165 21196.05 33.59 42841.04 47797.86 2014-06-14 23:39:23.000 165 21196.06 33.56 42841.01 47797.84 2014-06-14 23:39:24.000 165 21196.06 33.56 42841.00 47797.87 2014-06-14 23:39:25.000 165 21196.07 33.55 42841.03 47797.87 2014-06-14 23:39:26.000 165 21196.05 33.54 42841.03 47797.86 2014-06-14 23:39:27.000 165 21196.04 33.55 42841.03 47797.85 2014-06-14 23:39:28.000 165 21196.05 33.54 42841.03 47797.84 2014-06-14 23:39:29.000 165 21196.05 33.53 42841.06 47797.85 2014-06-14 23:39:30.000 165 21196.03 33.52 42841.07 47797.88 2014-06-14 23:39:31.000 165 21196.03 33.51 42841.05 47797.85 2014-06-14 23:39:32.000 165 21196.03 33.53 42841.04 47797.84 2014-06-14 23:39:33.000 165 21196.02 33.51 42841.06 47797.86 2014-06-14 23:39:34.000 165 21196.01 33.50 42841.06 47797.86 2014-06-14 23:39:35.000 165 21196.00 33.53 42841.07 47797.86 2014-06-14 23:39:36.000 165 21195.98 33.52 42841.04 47797.84 2014-06-14 23:39:37.000 165 21195.96 33.53 42841.06 47797.85 2014-06-14 23:39:38.000 165 21195.95 33.52 42841.08 47797.85 2014-06-14 23:39:39.000 165 21195.91 33.53 42841.05 47797.83 2014-06-14 23:39:40.000 165 21195.92 33.51 42841.06 47797.83 2014-06-14 23:39:41.000 165 21195.95 33.50 42841.05 47797.83 2014-06-14 23:39:42.000 165 21195.95 33.51 42841.07 47797.82 2014-06-14 23:39:43.000 165 21195.94 33.50 42841.04 47797.81 2014-06-14 23:39:44.000 165 21195.94 33.48 42841.03 47797.82 2014-06-14 23:39:45.000 165 21195.96 33.46 42841.03 47797.80 2014-06-14 23:39:46.000 165 21195.95 33.44 42841.06 47797.82 2014-06-14 23:39:47.000 165 21195.96 33.43 42841.03 47797.82 2014-06-14 23:39:48.000 165 21195.95 33.44 42841.03 47797.83 2014-06-14 23:39:49.000 165 21195.96 33.41 42841.04 47797.82 2014-06-14 23:39:50.000 165 21195.95 33.41 42841.01 47797.84 2014-06-14 23:39:51.000 165 21195.97 33.36 42841.04 47797.84 2014-06-14 23:39:52.000 165 21195.97 33.38 42841.05 47797.85 2014-06-14 23:39:53.000 165 21195.97 33.37 42841.05 47797.83 2014-06-14 23:39:54.000 165 21195.97 33.34 42841.07 47797.84 2014-06-14 23:39:55.000 165 21195.97 33.35 42841.07 47797.82 2014-06-14 23:39:56.000 165 21195.96 33.34 42841.06 47797.84 2014-06-14 23:39:57.000 165 21195.95 33.32 42841.08 47797.83 2014-06-14 23:39:58.000 165 21195.96 33.32 42841.06 47797.85 2014-06-14 23:39:59.000 165 21195.96 33.35 42841.06 47797.83 2014-06-14 23:40:00.000 165 21195.93 33.31 42841.06 47797.81 2014-06-14 23:40:01.000 165 21195.93 33.29 42841.05 47797.85 2014-06-14 23:40:02.000 165 21195.94 33.29 42841.06 47797.82 2014-06-14 23:40:03.000 165 21195.92 33.29 42841.07 47797.82 2014-06-14 23:40:04.000 165 21195.92 33.28 42841.05 47797.83 2014-06-14 23:40:05.000 165 21195.93 33.26 42841.05 47797.82 2014-06-14 23:40:06.000 165 21195.93 33.25 42841.08 47797.83 2014-06-14 23:40:07.000 165 21195.91 33.26 42841.07 47797.83 2014-06-14 23:40:08.000 165 21195.93 33.25 42841.08 47797.83 2014-06-14 23:40:09.000 165 21195.94 33.24 42841.06 47797.81 2014-06-14 23:40:10.000 165 21195.95 33.24 42841.08 47797.85 2014-06-14 23:40:11.000 165 21195.94 33.24 42841.07 47797.83 2014-06-14 23:40:12.000 165 21195.94 33.23 42841.04 47797.84 2014-06-14 23:40:13.000 165 21195.95 33.22 42841.07 47797.81 2014-06-14 23:40:14.000 165 21195.93 33.22 42841.08 47797.85 2014-06-14 23:40:15.000 165 21195.95 33.21 42841.07 47797.85 2014-06-14 23:40:16.000 165 21195.96 33.21 42841.07 47797.84 2014-06-14 23:40:17.000 165 21195.96 33.23 42841.10 47797.84 2014-06-14 23:40:18.000 165 21195.94 33.23 42841.10 47797.85 2014-06-14 23:40:19.000 165 21195.93 33.23 42841.06 47797.84 2014-06-14 23:40:20.000 165 21195.96 33.20 42841.05 47797.83 2014-06-14 23:40:21.000 165 21195.96 33.19 42841.05 47797.84 2014-06-14 23:40:22.000 165 21195.96 33.16 42841.06 47797.85 2014-06-14 23:40:23.000 165 21195.97 33.19 42841.08 47797.83 2014-06-14 23:40:24.000 165 21195.96 33.20 42841.06 47797.82 2014-06-14 23:40:25.000 165 21195.94 33.19 42841.06 47797.83 2014-06-14 23:40:26.000 165 21195.97 33.18 42841.06 47797.84 2014-06-14 23:40:27.000 165 21195.97 33.18 42841.04 47797.83 2014-06-14 23:40:28.000 165 21195.96 33.16 42841.04 47797.83 2014-06-14 23:40:29.000 165 21195.99 33.16 42841.05 47797.81 2014-06-14 23:40:30.000 165 21196.01 33.16 42841.03 47797.83 2014-06-14 23:40:31.000 165 21196.01 33.16 42841.04 47797.82 2014-06-14 23:40:32.000 165 21196.03 33.16 42841.08 47797.84 2014-06-14 23:40:33.000 165 21196.03 33.15 42841.11 47797.83 2014-06-14 23:40:34.000 165 21196.03 33.12 42841.08 47797.85 2014-06-14 23:40:35.000 165 21196.02 33.12 42841.06 47797.87 2014-06-14 23:40:36.000 165 21196.02 33.13 42841.08 47797.85 2014-06-14 23:40:37.000 165 21196.00 33.16 42841.10 47797.86 2014-06-14 23:40:38.000 165 21196.01 33.15 42841.07 47797.85 2014-06-14 23:40:39.000 165 21195.98 33.17 42841.08 47797.83 2014-06-14 23:40:40.000 165 21195.96 33.17 42841.05 47797.86 2014-06-14 23:40:41.000 165 21195.98 33.16 42841.08 47797.85 2014-06-14 23:40:42.000 165 21195.97 33.16 42841.06 47797.86 2014-06-14 23:40:43.000 165 21195.98 33.15 42841.05 47797.84 2014-06-14 23:40:44.000 165 21195.98 33.16 42841.06 47797.83 2014-06-14 23:40:45.000 165 21195.98 33.17 42841.08 47797.84 2014-06-14 23:40:46.000 165 21195.98 33.13 42841.07 47797.83 2014-06-14 23:40:47.000 165 21195.99 33.11 42841.06 47797.83 2014-06-14 23:40:48.000 165 21196.00 33.10 42841.14 47797.85 2014-06-14 23:40:49.000 165 21195.98 33.10 42841.11 47797.84 2014-06-14 23:40:50.000 165 21195.99 33.07 42841.08 47797.87 2014-06-14 23:40:51.000 165 21195.98 33.09 42841.08 47797.84 2014-06-14 23:40:52.000 165 21196.00 33.08 42841.11 47797.87 2014-06-14 23:40:53.000 165 21195.99 33.08 42841.14 47797.88 2014-06-14 23:40:54.000 165 21195.99 33.08 42841.15 47797.89 2014-06-14 23:40:55.000 165 21195.99 33.07 42841.12 47797.91 2014-06-14 23:40:56.000 165 21195.99 33.08 42841.10 47797.89 2014-06-14 23:40:57.000 165 21195.98 33.06 42841.11 47797.89 2014-06-14 23:40:58.000 165 21196.00 33.05 42841.08 47797.90 2014-06-14 23:40:59.000 165 21196.02 33.04 42841.12 47797.90 2014-06-14 23:41:00.000 165 21196.01 33.05 42841.11 47797.92 2014-06-14 23:41:01.000 165 21195.98 33.06 42841.11 47797.93 2014-06-14 23:41:02.000 165 21195.98 33.05 42841.14 47797.92 2014-06-14 23:41:03.000 165 21195.99 33.03 42841.14 47797.93 2014-06-14 23:41:04.000 165 21196.02 33.03 42841.12 47797.92 2014-06-14 23:41:05.000 165 21196.03 33.02 42841.10 47797.91 2014-06-14 23:41:06.000 165 21196.02 33.04 42841.14 47797.92 2014-06-14 23:41:07.000 165 21196.02 33.02 42841.12 47797.92 2014-06-14 23:41:08.000 165 21196.01 33.00 42841.17 47797.94 2014-06-14 23:41:09.000 165 21196.02 33.00 42841.15 47797.92 2014-06-14 23:41:10.000 165 21196.05 33.00 42841.12 47797.94 2014-06-14 23:41:11.000 165 21196.03 33.00 42841.12 47797.94 2014-06-14 23:41:12.000 165 21196.02 32.99 42841.16 47797.95 2014-06-14 23:41:13.000 165 21196.03 32.99 42841.16 47797.96 2014-06-14 23:41:14.000 165 21196.03 32.99 42841.16 47797.94 2014-06-14 23:41:15.000 165 21196.02 33.01 42841.14 47797.93 2014-06-14 23:41:16.000 165 21196.03 33.00 42841.12 47797.93 2014-06-14 23:41:17.000 165 21196.05 33.01 42841.16 47797.94 2014-06-14 23:41:18.000 165 21196.03 33.01 42841.14 47797.93 2014-06-14 23:41:19.000 165 21196.04 33.02 42841.14 47797.94 2014-06-14 23:41:20.000 165 21196.04 33.04 42841.12 47797.93 2014-06-14 23:41:21.000 165 21196.05 33.04 42841.08 47797.94 2014-06-14 23:41:22.000 165 21196.05 33.01 42841.12 47797.93 2014-06-14 23:41:23.000 165 21196.03 33.01 42841.12 47797.94 2014-06-14 23:41:24.000 165 21196.03 33.04 42841.15 47797.95 2014-06-14 23:41:25.000 165 21196.04 33.03 42841.16 47797.93 2014-06-14 23:41:26.000 165 21196.03 33.03 42841.15 47797.92 2014-06-14 23:41:27.000 165 21195.99 33.03 42841.12 47797.95 2014-06-14 23:41:28.000 165 21196.02 33.04 42841.15 47797.90 2014-06-14 23:41:29.000 165 21196.03 33.04 42841.12 47797.92 2014-06-14 23:41:30.000 165 21196.01 33.05 42841.14 47797.90 2014-06-14 23:41:31.000 165 21196.01 33.07 42841.14 47797.90 2014-06-14 23:41:32.000 165 21196.01 33.09 42841.12 47797.91 2014-06-14 23:41:33.000 165 21195.99 33.09 42841.12 47797.91 2014-06-14 23:41:34.000 165 21195.99 33.09 42841.16 47797.93 2014-06-14 23:41:35.000 165 21196.00 33.09 42841.12 47797.89 2014-06-14 23:41:36.000 165 21196.00 33.06 42841.11 47797.93 2014-06-14 23:41:37.000 165 21196.00 33.04 42841.10 47797.92 2014-06-14 23:41:38.000 165 21196.01 33.05 42841.14 47797.92 2014-06-14 23:41:39.000 165 21196.01 33.05 42841.14 47797.92 2014-06-14 23:41:40.000 165 21196.03 33.08 42841.12 47797.91 2014-06-14 23:41:41.000 165 21196.02 33.10 42841.11 47797.92 2014-06-14 23:41:42.000 165 21196.03 33.10 42841.12 47797.91 2014-06-14 23:41:43.000 165 21196.04 33.12 42841.08 47797.90 2014-06-14 23:41:44.000 165 21196.03 33.09 42841.11 47797.89 2014-06-14 23:41:45.000 165 21196.01 33.08 42841.07 47797.91 2014-06-14 23:41:46.000 165 21196.02 33.07 42841.11 47797.89 2014-06-14 23:41:47.000 165 21196.01 33.07 42841.08 47797.89 2014-06-14 23:41:48.000 165 21196.03 33.07 42841.07 47797.89 2014-06-14 23:41:49.000 165 21196.03 33.08 42841.08 47797.88 2014-06-14 23:41:50.000 165 21196.05 33.07 42841.07 47797.91 2014-06-14 23:41:51.000 165 21196.06 33.04 42841.08 47797.90 2014-06-14 23:41:52.000 165 21196.07 33.01 42841.12 47797.90 2014-06-14 23:41:53.000 165 21196.06 33.02 42841.11 47797.91 2014-06-14 23:41:54.000 165 21196.09 33.01 42841.12 47797.90 2014-06-14 23:41:55.000 165 21196.08 33.01 42841.15 47797.93 2014-06-14 23:41:56.000 165 21196.07 33.03 42841.17 47797.94 2014-06-14 23:41:57.000 165 21196.08 33.01 42841.14 47797.93 2014-06-14 23:41:58.000 165 21196.05 32.97 42841.08 47797.92 2014-06-14 23:41:59.000 165 21196.07 32.97 42841.10 47797.93 2014-06-14 23:42:00.000 165 21196.06 32.97 42841.15 47797.94 2014-06-14 23:42:01.000 165 21196.09 32.97 42841.12 47797.94 2014-06-14 23:42:02.000 165 21196.09 32.97 42841.12 47797.95 2014-06-14 23:42:03.000 165 21196.10 32.96 42841.14 47797.93 2014-06-14 23:42:04.000 165 21196.07 32.95 42841.12 47797.95 2014-06-14 23:42:05.000 165 21196.04 32.93 42841.16 47797.94 2014-06-14 23:42:06.000 165 21196.08 32.94 42841.17 47797.94 2014-06-14 23:42:07.000 165 21196.07 32.91 42841.16 47797.92 2014-06-14 23:42:08.000 165 21196.10 32.92 42841.14 47797.95 2014-06-14 23:42:09.000 165 21196.11 32.91 42841.11 47797.95 2014-06-14 23:42:10.000 165 21196.07 32.91 42841.11 47797.94 2014-06-14 23:42:11.000 165 21196.07 32.90 42841.11 47797.95 2014-06-14 23:42:12.000 165 21196.07 32.87 42841.08 47797.94 2014-06-14 23:42:13.000 165 21196.04 32.85 42841.10 47797.93 2014-06-14 23:42:14.000 165 21196.05 32.84 42841.12 47797.95 2014-06-14 23:42:15.000 165 21196.05 32.82 42841.11 47797.94 2014-06-14 23:42:16.000 165 21196.09 32.82 42841.12 47797.95 2014-06-14 23:42:17.000 165 21196.04 32.84 42841.08 47797.95 2014-06-14 23:42:18.000 165 21196.03 32.83 42841.10 47797.95 2014-06-14 23:42:19.000 165 21196.03 32.85 42841.11 47797.94 2014-06-14 23:42:20.000 165 21196.06 32.86 42841.14 47797.93 2014-06-14 23:42:21.000 165 21196.07 32.85 42841.16 47797.94 2014-06-14 23:42:22.000 165 21196.07 32.84 42841.14 47797.93 2014-06-14 23:42:23.000 165 21196.07 32.83 42841.16 47797.95 2014-06-14 23:42:24.000 165 21196.05 32.83 42841.19 47797.93 2014-06-14 23:42:25.000 165 21196.07 32.81 42841.16 47797.94 2014-06-14 23:42:26.000 165 21196.06 32.83 42841.15 47797.95 2014-06-14 23:42:27.000 165 21196.08 32.83 42841.14 47797.93 2014-06-14 23:42:28.000 165 21196.09 32.83 42841.10 47797.94 2014-06-14 23:42:29.000 165 21196.07 32.81 42841.12 47797.93 2014-06-14 23:42:30.000 165 21196.07 32.81 42841.16 47797.92 2014-06-14 23:42:31.000 165 21196.09 32.81 42841.12 47797.95 2014-06-14 23:42:32.000 165 21196.08 32.81 42841.12 47797.94 2014-06-14 23:42:33.000 165 21196.10 32.83 42841.14 47797.95 2014-06-14 23:42:34.000 165 21196.08 32.82 42841.12 47797.93 2014-06-14 23:42:35.000 165 21196.07 32.81 42841.11 47797.95 2014-06-14 23:42:36.000 165 21196.08 32.82 42841.12 47797.95 2014-06-14 23:42:37.000 165 21196.07 32.85 42841.11 47797.93 2014-06-14 23:42:38.000 165 21196.08 32.85 42841.08 47797.92 2014-06-14 23:42:39.000 165 21196.08 32.83 42841.07 47797.89 2014-06-14 23:42:40.000 165 21196.08 32.82 42841.07 47797.92 2014-06-14 23:42:41.000 165 21196.09 32.84 42841.07 47797.88 2014-06-14 23:42:42.000 165 21196.07 32.82 42841.08 47797.89 2014-06-14 23:42:43.000 165 21196.06 32.81 42841.08 47797.89 2014-06-14 23:42:44.000 165 21196.08 32.79 42841.08 47797.90 2014-06-14 23:42:45.000 165 21196.07 32.80 42841.07 47797.90 2014-06-14 23:42:46.000 165 21196.09 32.79 42841.08 47797.88 2014-06-14 23:42:47.000 165 21196.09 32.80 42841.05 47797.89 2014-06-14 23:42:48.000 165 21196.10 32.78 42841.06 47797.91 2014-06-14 23:42:49.000 165 21196.11 32.76 42841.07 47797.92 2014-06-14 23:42:50.000 165 21196.11 32.74 42841.10 47797.90 2014-06-14 23:42:51.000 165 21196.11 32.73 42841.08 47797.92 2014-06-14 23:42:52.000 165 21196.08 32.76 42841.11 47797.92 2014-06-14 23:42:53.000 165 21196.11 32.75 42841.08 47797.93 2014-06-14 23:42:54.000 165 21196.10 32.76 42841.10 47797.91 2014-06-14 23:42:55.000 165 21196.08 32.75 42841.11 47797.90 2014-06-14 23:42:56.000 165 21196.07 32.73 42841.11 47797.90 2014-06-14 23:42:57.000 165 21196.04 32.75 42841.08 47797.92 2014-06-14 23:42:58.000 165 21196.06 32.74 42841.08 47797.88 2014-06-14 23:42:59.000 165 21196.07 32.73 42841.12 47797.91 2014-06-14 23:43:00.000 165 21196.05 32.74 42841.12 47797.88 2014-06-14 23:43:01.000 165 21196.03 32.73 42841.10 47797.90 2014-06-14 23:43:02.000 165 21196.05 32.71 42841.10 47797.90 2014-06-14 23:43:03.000 165 21196.06 32.74 42841.11 47797.87 2014-06-14 23:43:04.000 165 21196.06 32.74 42841.10 47797.88 2014-06-14 23:43:05.000 165 21196.04 32.76 42841.07 47797.89 2014-06-14 23:43:06.000 165 21196.01 32.77 42841.07 47797.87 2014-06-14 23:43:07.000 165 21196.01 32.82 42841.05 47797.88 2014-06-14 23:43:08.000 165 21195.99 32.91 42840.99 47797.86 2014-06-14 23:43:09.000 165 21195.99 32.98 42840.93 47797.81 2014-06-14 23:43:10.000 165 21195.99 33.06 42840.88 47797.74 2014-06-14 23:43:11.000 165 21195.98 33.10 42840.85 47797.71 2014-06-14 23:43:12.000 165 21195.98 33.12 42840.79 47797.63 2014-06-14 23:43:13.000 165 21195.99 33.11 42840.76 47797.61 2014-06-14 23:43:14.000 165 21195.97 33.09 42840.73 47797.58 2014-06-14 23:43:15.000 165 21195.99 33.11 42840.73 47797.56 2014-06-14 23:43:16.000 165 21195.99 33.13 42840.71 47797.53 2014-06-14 23:43:17.000 165 21196.01 33.12 42840.68 47797.54 2014-06-14 23:43:18.000 165 21196.01 33.09 42840.66 47797.52 2014-06-14 23:43:19.000 165 21196.02 33.09 42840.64 47797.51 2014-06-14 23:43:20.000 165 21196.01 33.10 42840.65 47797.52 2014-06-14 23:43:21.000 165 21196.04 33.09 42840.62 47797.50 2014-06-14 23:43:22.000 165 21196.04 33.07 42840.61 47797.50 2014-06-14 23:43:23.000 165 21196.03 33.09 42840.62 47797.49 2014-06-14 23:43:24.000 165 21196.04 33.10 42840.58 47797.49 2014-06-14 23:43:25.000 165 21196.05 33.09 42840.61 47797.49 2014-06-14 23:43:26.000 165 21196.01 33.07 42840.60 47797.49 2014-06-14 23:43:27.000 165 21196.05 33.06 42840.58 47797.48 2014-06-14 23:43:28.000 165 21196.06 33.07 42840.58 47797.47 2014-06-14 23:43:29.000 165 21196.05 33.06 42840.58 47797.46 2014-06-14 23:43:30.000 165 21196.02 33.04 42840.61 47797.47 2014-06-14 23:43:31.000 165 21196.02 33.02 42840.58 47797.44 2014-06-14 23:43:32.000 165 21196.01 33.04 42840.60 47797.48 2014-06-14 23:43:33.000 165 21196.03 33.03 42840.61 47797.45 2014-06-14 23:43:34.000 165 21196.03 33.04 42840.60 47797.48 2014-06-14 23:43:35.000 165 21196.01 33.04 42840.58 47797.46 2014-06-14 23:43:36.000 165 21196.02 33.03 42840.57 47797.44 2014-06-14 23:43:37.000 165 21196.03 33.05 42840.56 47797.45 2014-06-14 23:43:38.000 165 21196.02 33.06 42840.53 47797.45 2014-06-14 23:43:39.000 165 21196.03 33.06 42840.53 47797.43 2014-06-14 23:43:40.000 165 21196.03 33.05 42840.55 47797.42 2014-06-14 23:43:41.000 165 21196.04 33.06 42840.57 47797.43 2014-06-14 23:43:42.000 165 21196.03 33.07 42840.55 47797.41 2014-06-14 23:43:43.000 165 21196.01 33.09 42840.55 47797.41 2014-06-14 23:43:44.000 165 21196.00 33.05 42840.54 47797.42 2014-06-14 23:43:45.000 165 21196.00 32.94 42840.58 47797.42 2014-06-14 23:43:46.000 165 21196.00 32.85 42840.64 47797.45 2014-06-14 23:43:47.000 165 21196.00 32.79 42840.72 47797.47 2014-06-14 23:43:48.000 165 21196.02 32.76 42840.74 47797.54 2014-06-14 23:43:49.000 165 21196.00 32.76 42840.76 47797.60 2014-06-14 23:43:50.000 165 21196.03 32.75 42840.78 47797.61 2014-06-14 23:43:51.000 165 21196.03 32.74 42840.79 47797.64 2014-06-14 23:43:52.000 165 21196.02 32.75 42840.79 47797.67 2014-06-14 23:43:53.000 165 21196.03 32.75 42840.83 47797.66 2014-06-14 23:43:54.000 165 21196.02 32.76 42840.82 47797.68 2014-06-14 23:43:55.000 165 21196.04 32.76 42840.81 47797.69 2014-06-14 23:43:56.000 165 21196.02 32.77 42840.83 47797.69 2014-06-14 23:43:57.000 165 21195.98 32.75 42840.86 47797.68 2014-06-14 23:43:58.000 165 21195.99 32.74 42840.83 47797.67 2014-06-14 23:43:59.000 165 21196.01 32.75 42840.85 47797.68 2014-06-14 23:44:00.000 165 21196.01 32.78 42840.83 47797.67 2014-06-14 23:44:01.000 165 21195.99 32.79 42840.85 47797.68 2014-06-14 23:44:02.000 165 21195.97 32.79 42840.81 47797.68 2014-06-14 23:44:03.000 165 21195.98 32.78 42840.85 47797.68 2014-06-14 23:44:04.000 165 21195.99 32.76 42840.83 47797.67 2014-06-14 23:44:05.000 165 21196.02 32.77 42840.83 47797.67 2014-06-14 23:44:06.000 165 21196.00 32.79 42840.83 47797.67 2014-06-14 23:44:07.000 165 21196.01 32.80 42840.85 47797.67 2014-06-14 23:44:08.000 165 21196.02 32.80 42840.82 47797.66 2014-06-14 23:44:09.000 165 21196.03 32.80 42840.82 47797.69 2014-06-14 23:44:10.000 165 21196.04 32.81 42840.83 47797.67 2014-06-14 23:44:11.000 165 21196.05 32.81 42840.82 47797.65 2014-06-14 23:44:12.000 165 21196.03 32.78 42840.85 47797.70 2014-06-14 23:44:13.000 165 21196.02 32.79 42840.86 47797.66 2014-06-14 23:44:14.000 165 21196.02 32.83 42840.87 47797.67 2014-06-14 23:44:15.000 165 21196.01 32.82 42840.87 47797.67 2014-06-14 23:44:16.000 165 21196.03 32.82 42840.85 47797.69 2014-06-14 23:44:17.000 165 21196.00 32.81 42840.83 47797.68 2014-06-14 23:44:18.000 165 21195.99 32.81 42840.83 47797.68 2014-06-14 23:44:19.000 165 21196.01 32.81 42840.87 47797.70 2014-06-14 23:44:20.000 165 21196.00 32.81 42840.89 47797.68 2014-06-14 23:44:21.000 165 21196.02 32.80 42840.85 47797.69 2014-06-14 23:44:22.000 165 21196.04 32.78 42840.86 47797.69 2014-06-14 23:44:23.000 165 21196.02 32.78 42840.86 47797.68 2014-06-14 23:44:24.000 165 21196.03 32.76 42840.88 47797.71 2014-06-14 23:44:25.000 165 21196.02 32.75 42840.86 47797.70 2014-06-14 23:44:26.000 165 21196.02 32.75 42840.83 47797.70 2014-06-14 23:44:27.000 165 21196.01 32.75 42840.82 47797.70 2014-06-14 23:44:28.000 165 21196.03 32.76 42840.83 47797.70 2014-06-14 23:44:29.000 165 21196.04 32.73 42840.83 47797.69 2014-06-14 23:44:30.000 165 21196.03 32.71 42840.83 47797.71 2014-06-14 23:44:31.000 165 21196.06 32.73 42840.79 47797.68 2014-06-14 23:44:32.000 165 21196.06 32.74 42840.82 47797.67 2014-06-14 23:44:33.000 165 21196.04 32.71 42840.87 47797.70 2014-06-14 23:44:34.000 165 21196.03 32.71 42840.86 47797.70 2014-06-14 23:44:35.000 165 21196.04 32.70 42840.86 47797.70 2014-06-14 23:44:36.000 165 21196.07 32.70 42840.81 47797.71 2014-06-14 23:44:37.000 165 21196.04 32.71 42840.82 47797.68 2014-06-14 23:44:38.000 165 21196.03 32.68 42840.82 47797.71 2014-06-14 23:44:39.000 165 21196.04 32.68 42840.82 47797.69 2014-06-14 23:44:40.000 165 21196.04 32.70 42840.82 47797.72 2014-06-14 23:44:41.000 165 21196.03 32.73 42840.80 47797.68 2014-06-14 23:44:42.000 165 21196.01 32.75 42840.80 47797.70 2014-06-14 23:44:43.000 165 21196.00 32.74 42840.82 47797.66 2014-06-14 23:44:44.000 165 21196.01 32.71 42840.79 47797.66 2014-06-14 23:44:45.000 165 21195.99 32.70 42840.81 47797.64 2014-06-14 23:44:46.000 165 21195.97 32.69 42840.82 47797.66 2014-06-14 23:44:47.000 165 21195.93 32.69 42840.81 47797.67 2014-06-14 23:44:48.000 165 21195.94 32.67 42840.81 47797.64 2014-06-14 23:44:49.000 165 21195.97 32.72 42840.80 47797.65 2014-06-14 23:44:50.000 165 21195.97 32.74 42840.82 47797.65 2014-06-14 23:44:51.000 165 21195.97 32.71 42840.81 47797.64 2014-06-14 23:44:52.000 165 21195.97 32.69 42840.83 47797.67 2014-06-14 23:44:53.000 165 21195.99 32.69 42840.83 47797.66 2014-06-14 23:44:54.000 165 21195.98 32.68 42840.83 47797.66 2014-06-14 23:44:55.000 165 21195.96 32.71 42840.83 47797.68 2014-06-14 23:44:56.000 165 21195.94 32.72 42840.83 47797.67 2014-06-14 23:44:57.000 165 21195.97 32.68 42840.85 47797.70 2014-06-14 23:44:58.000 165 21195.96 32.60 42840.85 47797.68 2014-06-14 23:44:59.000 165 21195.97 32.58 42840.92 47797.71 2014-06-14 23:45:00.000 165 21195.95 32.58 42840.96 47797.74 2014-06-14 23:45:01.000 165 21195.95 32.60 42840.98 47797.75 2014-06-14 23:45:02.000 165 21195.97 32.60 42840.99 47797.81 2014-06-14 23:45:03.000 165 21195.98 32.62 42841.00 47797.81 2014-06-14 23:45:04.000 165 21195.95 32.62 42841.01 47797.80 2014-06-14 23:45:05.000 165 21195.97 32.63 42841.01 47797.84 2014-06-14 23:45:06.000 165 21195.94 32.63 42841.00 47797.83 2014-06-14 23:45:07.000 165 21195.93 32.63 42841.01 47797.84 2014-06-14 23:45:08.000 165 21195.95 32.64 42841.01 47797.85 2014-06-14 23:45:09.000 165 21195.95 32.62 42841.05 47797.83 2014-06-14 23:45:10.000 165 21195.97 32.62 42841.01 47797.86 2014-06-14 23:45:11.000 165 21195.97 32.62 42841.07 47797.86 2014-06-14 23:45:12.000 165 21195.99 32.57 42841.04 47797.87 2014-06-14 23:45:13.000 165 21196.00 32.59 42841.07 47797.87 2014-06-14 23:45:14.000 165 21195.99 32.60 42841.12 47797.89 2014-06-14 23:45:15.000 165 21196.00 32.59 42841.08 47797.90 2014-06-14 23:45:16.000 165 21196.00 32.60 42841.11 47797.87 2014-06-14 23:45:17.000 165 21195.98 32.59 42841.08 47797.90 2014-06-14 23:45:18.000 165 21195.98 32.57 42841.08 47797.90 2014-06-14 23:45:19.000 165 21195.99 32.56 42841.10 47797.91 2014-06-14 23:45:20.000 165 21195.99 32.58 42841.10 47797.88 2014-06-14 23:45:21.000 165 21195.97 32.59 42841.08 47797.88 2014-06-14 23:45:22.000 165 21195.96 32.57 42841.11 47797.90 2014-06-14 23:45:23.000 165 21195.92 32.57 42841.11 47797.88 2014-06-14 23:45:24.000 165 21195.96 32.59 42841.10 47797.87 2014-06-14 23:45:25.000 165 21195.95 32.60 42841.08 47797.87 2014-06-14 23:45:26.000 165 21195.93 32.61 42841.10 47797.89 2014-06-14 23:45:27.000 165 21195.94 32.59 42841.08 47797.88 2014-06-14 23:45:28.000 165 21195.93 32.58 42841.08 47797.86 2014-06-14 23:45:29.000 165 21195.92 32.59 42841.12 47797.88 2014-06-14 23:45:30.000 165 21195.92 32.58 42841.11 47797.87 2014-06-14 23:45:31.000 165 21195.90 32.59 42841.08 47797.86 2014-06-14 23:45:32.000 165 21195.88 32.60 42841.12 47797.86 2014-06-14 23:45:33.000 165 21195.90 32.60 42841.11 47797.84 2014-06-14 23:45:34.000 165 21195.89 32.61 42841.05 47797.87 2014-06-14 23:45:35.000 165 21195.91 32.61 42841.08 47797.86 2014-06-14 23:45:36.000 165 21195.90 32.61 42841.10 47797.86 2014-06-14 23:45:37.000 165 21195.92 32.63 42841.12 47797.88 2014-06-14 23:45:38.000 165 21195.91 32.61 42841.08 47797.84 2014-06-14 23:45:39.000 165 21195.91 32.61 42841.04 47797.85 2014-06-14 23:45:40.000 165 21195.94 32.59 42841.04 47797.86 2014-06-14 23:45:41.000 165 21195.95 32.58 42841.04 47797.85 2014-06-14 23:45:42.000 165 21195.93 32.56 42841.06 47797.87 2014-06-14 23:45:43.000 165 21195.93 32.56 42841.07 47797.86 2014-06-14 23:45:44.000 165 21195.94 32.56 42841.08 47797.86 2014-06-14 23:45:45.000 165 21195.95 32.55 42841.08 47797.87 2014-06-14 23:45:46.000 165 21195.96 32.52 42841.08 47797.87 2014-06-14 23:45:47.000 165 21195.95 32.50 42841.10 47797.89 2014-06-14 23:45:48.000 165 21195.95 32.49 42841.11 47797.89 2014-06-14 23:45:49.000 165 21195.93 32.50 42841.11 47797.89 2014-06-14 23:45:50.000 165 21195.95 32.48 42841.10 47797.89 2014-06-14 23:45:51.000 165 21195.96 32.46 42841.12 47797.92 2014-06-14 23:45:52.000 165 21195.96 32.45 42841.12 47797.90 2014-06-14 23:45:53.000 165 21195.94 32.43 42841.12 47797.89 2014-06-14 23:45:54.000 165 21195.95 32.41 42841.10 47797.90 2014-06-14 23:45:55.000 165 21195.94 32.42 42841.10 47797.91 2014-06-14 23:45:56.000 165 21195.97 32.42 42841.12 47797.90 2014-06-14 23:45:57.000 165 21195.95 32.39 42841.08 47797.91 2014-06-14 23:45:58.000 165 21195.94 32.39 42841.11 47797.89 2014-06-14 23:45:59.000 165 21195.94 32.39 42841.11 47797.90 2014-06-14 23:46:00.000 165 21195.94 32.39 42841.11 47797.89 2014-06-14 23:46:01.000 165 21195.94 32.38 42841.15 47797.86 2014-06-14 23:46:02.000 165 21195.93 32.39 42841.11 47797.88 2014-06-14 23:46:03.000 165 21195.92 32.40 42841.08 47797.88 2014-06-14 23:46:04.000 165 21195.90 32.38 42841.14 47797.87 2014-06-14 23:46:05.000 165 21195.91 32.38 42841.14 47797.89 2014-06-14 23:46:06.000 165 21195.93 32.37 42841.11 47797.89 2014-06-14 23:46:07.000 165 21195.92 32.39 42841.11 47797.87 2014-06-14 23:46:08.000 165 21195.90 32.38 42841.12 47797.86 2014-06-14 23:46:09.000 165 21195.94 32.38 42841.08 47797.86 2014-06-14 23:46:10.000 165 21195.91 32.40 42841.08 47797.88 2014-06-14 23:46:11.000 165 21195.94 32.41 42841.11 47797.86 2014-06-14 23:46:12.000 165 21195.91 32.40 42841.08 47797.87 2014-06-14 23:46:13.000 165 21195.91 32.40 42841.08 47797.86 2014-06-14 23:46:14.000 165 21195.91 32.38 42841.11 47797.86 2014-06-14 23:46:15.000 165 21195.88 32.40 42841.10 47797.84 2014-06-14 23:46:16.000 165 21195.91 32.40 42841.08 47797.87 2014-06-14 23:46:17.000 165 21195.91 32.40 42841.10 47797.85 2014-06-14 23:46:18.000 165 21195.93 32.43 42841.08 47797.86 2014-06-14 23:46:19.000 165 21195.90 32.44 42841.08 47797.85 2014-06-14 23:46:20.000 165 21195.89 32.44 42841.08 47797.83 2014-06-14 23:46:21.000 165 21195.89 32.45 42841.11 47797.84 2014-06-14 23:46:22.000 165 21195.88 32.44 42841.08 47797.82 2014-06-14 23:46:23.000 165 21195.85 32.46 42841.08 47797.83 2014-06-14 23:46:24.000 165 21195.86 32.47 42841.08 47797.81 2014-06-14 23:46:25.000 165 21195.87 32.49 42841.07 47797.83 2014-06-14 23:46:26.000 165 21195.91 32.49 42841.06 47797.81 2014-06-14 23:46:27.000 165 21195.86 32.51 42841.05 47797.81 2014-06-14 23:46:28.000 165 21195.85 32.50 42841.05 47797.81 2014-06-14 23:46:29.000 165 21195.83 32.49 42841.07 47797.79 2014-06-14 23:46:30.000 165 21195.80 32.50 42841.04 47797.79 2014-06-14 23:46:31.000 165 21195.81 32.53 42841.03 47797.78 2014-06-14 23:46:32.000 165 21195.80 32.60 42841.05 47797.78 2014-06-14 23:46:33.000 165 21195.79 32.73 42840.97 47797.75 2014-06-14 23:46:34.000 165 21195.78 32.82 42840.89 47797.67 2014-06-14 23:46:35.000 165 21195.77 32.84 42840.83 47797.62 2014-06-14 23:46:36.000 165 21195.75 32.91 42840.80 47797.57 2014-06-14 23:46:37.000 165 21195.74 32.99 42840.76 47797.49 2014-06-14 23:46:38.000 165 21195.74 33.04 42840.69 47797.48 2014-06-14 23:46:39.000 165 21195.75 33.05 42840.68 47797.39 2014-06-14 23:46:40.000 165 21195.74 33.06 42840.62 47797.37 2014-06-14 23:46:41.000 165 21195.75 33.07 42840.58 47797.33 2014-06-14 23:46:42.000 165 21195.78 33.06 42840.61 47797.30 2014-06-14 23:46:43.000 165 21195.76 33.07 42840.57 47797.30 2014-06-14 23:46:44.000 165 21195.73 33.05 42840.56 47797.30 2014-06-14 23:46:45.000 165 21195.71 33.07 42840.54 47797.28 2014-06-14 23:46:46.000 165 21195.73 33.05 42840.58 47797.27 2014-06-14 23:46:47.000 165 21195.77 33.04 42840.58 47797.26 2014-06-14 23:46:48.000 165 21195.78 33.00 42840.58 47797.26 2014-06-14 23:46:49.000 165 21195.76 32.97 42840.58 47797.28 2014-06-14 23:46:50.000 165 21195.74 32.96 42840.56 47797.30 2014-06-14 23:46:51.000 165 21195.76 32.96 42840.56 47797.28 2014-06-14 23:46:52.000 165 21195.76 32.97 42840.57 47797.28 2014-06-14 23:46:53.000 165 21195.75 32.97 42840.58 47797.31 2014-06-14 23:46:54.000 165 21195.77 32.96 42840.61 47797.30 2014-06-14 23:46:55.000 165 21195.74 32.95 42840.58 47797.30 2014-06-14 23:46:56.000 165 21195.74 32.94 42840.58 47797.31 2014-06-14 23:46:57.000 165 21195.76 32.95 42840.60 47797.31 2014-06-14 23:46:58.000 165 21195.75 32.96 42840.58 47797.31 2014-06-14 23:46:59.000 165 21195.76 32.96 42840.60 47797.30 2014-06-14 23:47:00.000 165 21195.74 32.96 42840.58 47797.32 2014-06-14 23:47:01.000 165 21195.75 32.97 42840.55 47797.28 2014-06-14 23:47:02.000 165 21195.74 32.94 42840.60 47797.30 2014-06-14 23:47:03.000 165 21195.72 32.95 42840.58 47797.30 2014-06-14 23:47:04.000 165 21195.70 32.94 42840.61 47797.29 2014-06-14 23:47:05.000 165 21195.71 32.96 42840.57 47797.32 2014-06-14 23:47:06.000 165 21195.74 32.95 42840.55 47797.29 2014-06-14 23:47:07.000 165 21195.75 32.93 42840.58 47797.30 2014-06-14 23:47:08.000 165 21195.73 32.97 42840.56 47797.31 2014-06-14 23:47:09.000 165 21195.74 32.96 42840.56 47797.29 2014-06-14 23:47:10.000 165 21195.72 32.94 42840.57 47797.29 2014-06-14 23:47:11.000 165 21195.72 32.95 42840.56 47797.31 2014-06-14 23:47:12.000 165 21195.72 32.97 42840.57 47797.28 2014-06-14 23:47:13.000 165 21195.72 32.95 42840.57 47797.29 2014-06-14 23:47:14.000 165 21195.74 32.94 42840.56 47797.28 2014-06-14 23:47:15.000 165 21195.72 32.97 42840.58 47797.30 2014-06-14 23:47:16.000 165 21195.72 32.97 42840.57 47797.27 2014-06-14 23:47:17.000 165 21195.71 32.95 42840.57 47797.29 2014-06-14 23:47:18.000 165 21195.72 32.95 42840.57 47797.28 2014-06-14 23:47:19.000 165 21195.74 32.94 42840.58 47797.28 2014-06-14 23:47:20.000 165 21195.75 32.97 42840.58 47797.28 2014-06-14 23:47:21.000 165 21195.73 32.96 42840.58 47797.30 2014-06-14 23:47:22.000 165 21195.70 32.95 42840.58 47797.29 2014-06-14 23:47:23.000 165 21195.71 32.99 42840.57 47797.29 2014-06-14 23:47:24.000 165 21195.70 33.01 42840.56 47797.29 2014-06-14 23:47:25.000 165 21195.70 33.01 42840.57 47797.28 2014-06-14 23:47:26.000 165 21195.72 33.03 42840.55 47797.30 2014-06-14 23:47:27.000 165 21195.72 33.03 42840.56 47797.29 2014-06-14 23:47:28.000 165 21195.74 33.04 42840.57 47797.30 2014-06-14 23:47:29.000 165 21195.72 33.03 42840.56 47797.27 2014-06-14 23:47:30.000 165 21195.74 33.05 42840.55 47797.29 2014-06-14 23:47:31.000 165 21195.73 33.05 42840.57 47797.29 2014-06-14 23:47:32.000 165 21195.71 33.05 42840.57 47797.32 2014-06-14 23:47:33.000 165 21195.71 33.06 42840.58 47797.29 2014-06-14 23:47:34.000 165 21195.73 33.06 42840.58 47797.29 2014-06-14 23:47:35.000 165 21195.71 33.03 42840.58 47797.30 2014-06-14 23:47:36.000 165 21195.71 33.03 42840.58 47797.30 2014-06-14 23:47:37.000 165 21195.70 33.03 42840.60 47797.28 2014-06-14 23:47:38.000 165 21195.71 33.03 42840.60 47797.29 2014-06-14 23:47:39.000 165 21195.72 33.04 42840.58 47797.29 2014-06-14 23:47:40.000 165 21195.71 33.06 42840.54 47797.30 2014-06-14 23:47:41.000 165 21195.73 33.07 42840.53 47797.27 2014-06-14 23:47:42.000 165 21195.71 33.07 42840.51 47797.27 2014-06-14 23:47:43.000 165 21195.67 33.08 42840.53 47797.24 2014-06-14 23:47:44.000 165 21195.67 33.08 42840.49 47797.24 2014-06-14 23:47:45.000 165 21195.69 33.08 42840.51 47797.24 2014-06-14 23:47:46.000 165 21195.70 33.09 42840.53 47797.25 2014-06-14 23:47:47.000 165 21195.69 33.07 42840.51 47797.23 2014-06-14 23:47:48.000 165 21195.69 33.07 42840.51 47797.25 2014-06-14 23:47:49.000 165 21195.69 33.07 42840.51 47797.24 2014-06-14 23:47:50.000 165 21195.72 33.07 42840.49 47797.24 2014-06-14 23:47:51.000 165 21195.73 33.05 42840.50 47797.24 2014-06-14 23:47:52.000 165 21195.74 33.06 42840.51 47797.26 2014-06-14 23:47:53.000 165 21195.73 33.05 42840.54 47797.26 2014-06-14 23:47:54.000 165 21195.74 33.06 42840.54 47797.27 2014-06-14 23:47:55.000 165 21195.73 33.06 42840.53 47797.27 2014-06-14 23:47:56.000 165 21195.77 33.04 42840.54 47797.29 2014-06-14 23:47:57.000 165 21195.80 33.04 42840.55 47797.29 2014-06-14 23:47:58.000 165 21195.77 33.04 42840.55 47797.29 2014-06-14 23:47:59.000 165 21195.79 33.04 42840.54 47797.29 2014-06-14 23:48:00.000 165 21195.79 33.04 42840.54 47797.30 2014-06-14 23:48:01.000 165 21195.78 33.02 42840.58 47797.30 2014-06-14 23:48:02.000 165 21195.78 33.04 42840.54 47797.31 2014-06-14 23:48:03.000 165 21195.81 33.02 42840.54 47797.31 2014-06-14 23:48:04.000 165 21195.83 32.99 42840.55 47797.31 2014-06-14 23:48:05.000 165 21195.84 33.01 42840.54 47797.33 2014-06-14 23:48:06.000 165 21195.84 33.01 42840.56 47797.32 2014-06-14 23:48:07.000 165 21195.87 32.97 42840.57 47797.33 2014-06-14 23:48:08.000 165 21195.86 32.93 42840.53 47797.33 2014-06-14 23:48:09.000 165 21195.87 32.93 42840.56 47797.34 2014-06-14 23:48:10.000 165 21195.86 32.93 42840.56 47797.33 2014-06-14 23:48:11.000 165 21195.84 32.94 42840.56 47797.35 2014-06-14 23:48:12.000 165 21195.84 32.92 42840.57 47797.37 2014-06-14 23:48:13.000 165 21195.86 32.91 42840.54 47797.36 2014-06-14 23:48:14.000 165 21195.88 32.89 42840.54 47797.35 2014-06-14 23:48:15.000 165 21195.88 32.87 42840.57 47797.36 2014-06-14 23:48:16.000 165 21195.89 32.85 42840.58 47797.37 2014-06-14 23:48:17.000 165 21195.90 32.86 42840.58 47797.36 2014-06-14 23:48:18.000 165 21195.89 32.84 42840.54 47797.38 2014-06-14 23:48:19.000 165 21195.87 32.83 42840.57 47797.39 2014-06-14 23:48:20.000 165 21195.88 32.84 42840.60 47797.39 2014-06-14 23:48:21.000 165 21195.89 32.82 42840.60 47797.39 2014-06-14 23:48:22.000 165 21195.90 32.79 42840.58 47797.40 2014-06-14 23:48:23.000 165 21195.90 32.77 42840.60 47797.41 2014-06-14 23:48:24.000 165 21195.91 32.77 42840.58 47797.41 2014-06-14 23:48:25.000 165 21195.94 32.75 42840.55 47797.41 2014-06-14 23:48:26.000 165 21195.94 32.74 42840.60 47797.42 2014-06-14 23:48:27.000 165 21195.94 32.73 42840.58 47797.41 2014-06-14 23:48:28.000 165 21195.95 32.72 42840.62 47797.42 2014-06-14 23:48:29.000 165 21195.94 32.72 42840.61 47797.43 2014-06-14 23:48:30.000 165 21195.92 32.69 42840.60 47797.43 2014-06-14 23:48:31.000 165 21195.95 32.67 42840.60 47797.44 2014-06-14 23:48:32.000 165 21195.99 32.64 42840.60 47797.45 2014-06-14 23:48:33.000 165 21195.98 32.61 42840.62 47797.43 2014-06-14 23:48:34.000 165 21195.98 32.64 42840.62 47797.44 2014-06-14 23:48:35.000 165 21195.97 32.61 42840.62 47797.46 2014-06-14 23:48:36.000 165 21196.00 32.57 42840.61 47797.45 2014-06-14 23:48:37.000 165 21195.99 32.60 42840.62 47797.45 2014-06-14 23:48:38.000 165 21196.01 32.61 42840.62 47797.45 2014-06-14 23:48:39.000 165 21195.97 32.60 42840.61 47797.43 2014-06-14 23:48:40.000 165 21195.93 32.59 42840.62 47797.42 2014-06-14 23:48:41.000 165 21195.94 32.60 42840.61 47797.43 2014-06-14 23:48:42.000 165 21195.96 32.57 42840.57 47797.42 2014-06-14 23:48:43.000 165 21195.96 32.56 42840.58 47797.42 2014-06-14 23:48:44.000 165 21195.92 32.57 42840.58 47797.40 2014-06-14 23:48:45.000 165 21195.95 32.54 42840.58 47797.40 2014-06-14 23:48:46.000 165 21195.97 32.55 42840.58 47797.41 2014-06-14 23:48:47.000 165 21195.98 32.55 42840.54 47797.41 2014-06-14 23:48:48.000 165 21195.99 32.53 42840.56 47797.40 2014-06-14 23:48:49.000 165 21196.00 32.52 42840.56 47797.41 2014-06-14 23:48:50.000 165 21196.01 32.52 42840.54 47797.39 2014-06-14 23:48:51.000 165 21196.00 32.50 42840.57 47797.40 2014-06-14 23:48:52.000 165 21196.01 32.51 42840.61 47797.42 2014-06-14 23:48:53.000 165 21196.01 32.50 42840.62 47797.41 2014-06-14 23:48:54.000 165 21196.02 32.49 42840.60 47797.42 2014-06-14 23:48:55.000 165 21196.02 32.49 42840.58 47797.43 2014-06-14 23:48:56.000 165 21196.01 32.52 42840.58 47797.42 2014-06-14 23:48:57.000 165 21196.03 32.50 42840.60 47797.42 2014-06-14 23:48:58.000 165 21196.04 32.48 42840.60 47797.43 2014-06-14 23:48:59.000 165 21196.03 32.48 42840.60 47797.41 2014-06-14 23:49:00.000 165 21196.01 32.47 42840.62 47797.42 2014-06-14 23:49:01.000 165 21196.02 32.46 42840.61 47797.45 2014-06-14 23:49:02.000 165 21196.02 32.45 42840.62 47797.43 2014-06-14 23:49:03.000 165 21196.03 32.43 42840.62 47797.44 2014-06-14 23:49:04.000 165 21196.04 32.44 42840.60 47797.45 2014-06-14 23:49:05.000 165 21196.04 32.43 42840.58 47797.45 2014-06-14 23:49:06.000 165 21196.06 32.39 42840.58 47797.44 2014-06-14 23:49:07.000 165 21196.05 32.39 42840.58 47797.43 2014-06-14 23:49:08.000 165 21196.04 32.41 42840.57 47797.46 2014-06-14 23:49:09.000 165 21196.03 32.39 42840.57 47797.45 2014-06-14 23:49:10.000 165 21196.03 32.37 42840.57 47797.44 2014-06-14 23:49:11.000 165 21196.03 32.37 42840.57 47797.44 2014-06-14 23:49:12.000 165 21196.05 32.39 42840.57 47797.44 2014-06-14 23:49:13.000 165 21196.04 32.37 42840.62 47797.45 2014-06-14 23:49:14.000 165 21196.05 32.38 42840.61 47797.48 2014-06-14 23:49:15.000 165 21196.05 32.33 42840.58 47797.47 2014-06-14 23:49:16.000 165 21196.08 32.31 42840.58 47797.46 2014-06-14 23:49:17.000 165 21196.10 32.31 42840.56 47797.45 2014-06-14 23:49:18.000 165 21196.10 32.31 42840.56 47797.46 2014-06-14 23:49:19.000 165 21196.09 32.31 42840.57 47797.47 2014-06-14 23:49:20.000 165 21196.07 32.30 42840.58 47797.47 2014-06-14 23:49:21.000 165 21196.07 32.28 42840.58 47797.49 2014-06-14 23:49:22.000 165 21196.13 32.27 42840.58 47797.46 2014-06-14 23:49:23.000 165 21196.12 32.26 42840.58 47797.48 2014-06-14 23:49:24.000 165 21196.10 32.24 42840.58 47797.48 2014-06-14 23:49:25.000 165 21196.12 32.22 42840.58 47797.48 2014-06-14 23:49:26.000 165 21196.13 32.20 42840.58 47797.50 2014-06-14 23:49:27.000 165 21196.15 32.19 42840.60 47797.49 2014-06-14 23:49:28.000 165 21196.12 32.18 42840.60 47797.48 2014-06-14 23:49:29.000 165 21196.13 32.17 42840.60 47797.50 2014-06-14 23:49:30.000 165 21196.13 32.16 42840.60 47797.49 2014-06-14 23:49:31.000 165 21196.15 32.17 42840.62 47797.49 2014-06-14 23:49:32.000 165 21196.14 32.16 42840.58 47797.50 2014-06-14 23:49:33.000 165 21196.14 32.14 42840.62 47797.50 2014-06-14 23:49:34.000 165 21196.13 32.16 42840.62 47797.49 2014-06-14 23:49:35.000 165 21196.10 32.17 42840.61 47797.50 2014-06-14 23:49:36.000 165 21196.13 32.15 42840.58 47797.51 2014-06-14 23:49:37.000 165 21196.13 32.15 42840.57 47797.47 2014-06-14 23:49:38.000 165 21196.11 32.17 42840.58 47797.47 2014-06-14 23:49:39.000 165 21196.12 32.16 42840.58 47797.47 2014-06-14 23:49:40.000 165 21196.09 32.15 42840.58 47797.46 2014-06-14 23:49:41.000 165 21196.13 32.15 42840.55 47797.47 2014-06-14 23:49:42.000 165 21196.13 32.16 42840.57 47797.47 2014-06-14 23:49:43.000 165 21196.14 32.16 42840.57 47797.46 2014-06-14 23:49:44.000 165 21196.14 32.16 42840.56 47797.45 2014-06-14 23:49:45.000 165 21196.13 32.14 42840.55 47797.43 2014-06-14 23:49:46.000 165 21196.14 32.12 42840.55 47797.47 2014-06-14 23:49:47.000 165 21196.11 32.13 42840.56 47797.45 2014-06-14 23:49:48.000 165 21196.13 32.10 42840.57 47797.47 2014-06-14 23:49:49.000 165 21196.15 32.11 42840.57 47797.47 2014-06-14 23:49:50.000 165 21196.16 32.07 42840.57 47797.47 2014-06-14 23:49:51.000 165 21196.18 32.08 42840.57 47797.47 2014-06-14 23:49:52.000 165 21196.20 32.07 42840.55 47797.47 2014-06-14 23:49:53.000 165 21196.21 32.05 42840.58 47797.51 2014-06-14 23:49:54.000 165 21196.20 32.05 42840.57 47797.50 2014-06-14 23:49:55.000 165 21196.17 32.04 42840.58 47797.48 2014-06-14 23:49:56.000 165 21196.22 32.02 42840.58 47797.49 2014-06-14 23:49:57.000 165 21196.20 32.03 42840.57 47797.50 2014-06-14 23:49:58.000 165 21196.19 32.03 42840.58 47797.53 2014-06-14 23:49:59.000 165 21196.20 32.01 42840.58 47797.50 2014-06-14 23:50:00.000 165 21196.21 31.99 42840.56 47797.50 2014-06-14 23:50:01.000 165 21196.20 31.98 42840.58 47797.53 2014-06-14 23:50:02.000 165 21196.22 31.97 42840.61 47797.52 2014-06-14 23:50:03.000 165 21196.24 31.99 42840.60 47797.52 2014-06-14 23:50:04.000 165 21196.23 31.95 42840.58 47797.54 2014-06-14 23:50:05.000 165 21196.23 31.95 42840.61 47797.54 2014-06-14 23:50:06.000 165 21196.24 31.93 42840.58 47797.53 2014-06-14 23:50:07.000 165 21196.24 31.95 42840.58 47797.53 2014-06-14 23:50:08.000 165 21196.26 31.95 42840.56 47797.54 2014-06-14 23:50:09.000 165 21196.25 31.95 42840.56 47797.55 2014-06-14 23:50:10.000 165 21196.28 31.93 42840.58 47797.54 2014-06-14 23:50:11.000 165 21196.25 31.94 42840.58 47797.53 2014-06-14 23:50:12.000 165 21196.24 31.92 42840.56 47797.56 2014-06-14 23:50:13.000 165 21196.26 31.93 42840.58 47797.55 2014-06-14 23:50:14.000 165 21196.28 31.92 42840.60 47797.56 2014-06-14 23:50:15.000 165 21196.30 31.89 42840.57 47797.53 2014-06-14 23:50:16.000 165 21196.29 31.88 42840.55 47797.55 2014-06-14 23:50:17.000 165 21196.29 31.92 42840.58 47797.56 2014-06-14 23:50:18.000 165 21196.29 31.90 42840.58 47797.55 2014-06-14 23:50:19.000 165 21196.31 31.89 42840.60 47797.56 2014-06-14 23:50:20.000 165 21196.30 31.88 42840.58 47797.56 2014-06-14 23:50:21.000 165 21196.31 31.89 42840.57 47797.57 2014-06-14 23:50:22.000 165 21196.30 31.89 42840.58 47797.59 2014-06-14 23:50:23.000 165 21196.32 31.87 42840.56 47797.57 2014-06-14 23:50:24.000 165 21196.34 31.86 42840.56 47797.57 2014-06-14 23:50:25.000 165 21196.33 31.86 42840.58 47797.58 2014-06-14 23:50:26.000 165 21196.35 31.85 42840.58 47797.59 2014-06-14 23:50:27.000 165 21196.33 31.86 42840.57 47797.57 2014-06-14 23:50:28.000 165 21196.34 31.85 42840.58 47797.58 2014-06-14 23:50:29.000 165 21196.34 31.83 42840.60 47797.61 2014-06-14 23:50:30.000 165 21196.35 31.81 42840.58 47797.58 2014-06-14 23:50:31.000 165 21196.36 31.83 42840.62 47797.59 2014-06-14 23:50:32.000 165 21196.37 31.81 42840.62 47797.60 2014-06-14 23:50:33.000 165 21196.34 31.79 42840.64 47797.61 2014-06-14 23:50:34.000 165 21196.34 31.79 42840.64 47797.60 2014-06-14 23:50:35.000 165 21196.37 31.77 42840.61 47797.61 2014-06-14 23:50:36.000 165 21196.37 31.79 42840.60 47797.61 2014-06-14 23:50:37.000 165 21196.37 31.79 42840.58 47797.61 2014-06-14 23:50:38.000 165 21196.38 31.80 42840.58 47797.62 2014-06-14 23:50:39.000 165 21196.38 31.82 42840.58 47797.62 2014-06-14 23:50:40.000 165 21196.40 31.82 42840.57 47797.61 2014-06-14 23:50:41.000 165 21196.40 31.82 42840.55 47797.60 2014-06-14 23:50:42.000 165 21196.40 31.82 42840.57 47797.62 2014-06-14 23:50:43.000 165 21196.42 31.82 42840.58 47797.58 2014-06-14 23:50:44.000 165 21196.42 31.80 42840.56 47797.60 2014-06-14 23:50:45.000 165 21196.41 31.79 42840.56 47797.59 2014-06-14 23:50:46.000 165 21196.41 31.78 42840.54 47797.57 2014-06-14 23:50:47.000 165 21196.38 31.78 42840.51 47797.58 2014-06-14 23:50:48.000 165 21196.39 31.82 42840.50 47797.59 2014-06-14 23:50:49.000 165 21196.38 31.79 42840.54 47797.57 2014-06-14 23:50:50.000 165 21196.41 31.79 42840.51 47797.55 2014-06-14 23:50:51.000 165 21196.42 31.79 42840.51 47797.57 2014-06-14 23:50:52.000 165 21196.38 31.78 42840.54 47797.58 2014-06-14 23:50:53.000 165 21196.41 31.77 42840.55 47797.60 2014-06-14 23:50:54.000 165 21196.41 31.77 42840.55 47797.56 2014-06-14 23:50:55.000 165 21196.40 31.76 42840.55 47797.61 2014-06-14 23:50:56.000 165 21196.37 31.76 42840.55 47797.61 2014-06-14 23:50:57.000 165 21196.37 31.73 42840.57 47797.60 2014-06-14 23:50:58.000 165 21196.40 31.74 42840.57 47797.61 2014-06-14 23:50:59.000 165 21196.39 31.76 42840.58 47797.60 2014-06-14 23:51:00.000 165 21196.38 31.76 42840.58 47797.60 2014-06-14 23:51:01.000 165 21196.41 31.74 42840.61 47797.62 2014-06-14 23:51:02.000 165 21196.42 31.72 42840.61 47797.62 2014-06-14 23:51:03.000 165 21196.39 31.70 42840.58 47797.61 2014-06-14 23:51:04.000 165 21196.39 31.71 42840.60 47797.63 2014-06-14 23:51:05.000 165 21196.38 31.71 42840.58 47797.60 2014-06-14 23:51:06.000 165 21196.37 31.71 42840.58 47797.64 2014-06-14 23:51:07.000 165 21196.39 31.70 42840.56 47797.62 2014-06-14 23:51:08.000 165 21196.45 31.71 42840.58 47797.63 2014-06-14 23:51:09.000 165 21196.43 31.72 42840.64 47797.62 2014-06-14 23:51:10.000 165 21196.43 31.72 42840.62 47797.62 2014-06-14 23:51:11.000 165 21196.44 31.71 42840.62 47797.61 2014-06-14 23:51:12.000 165 21196.44 31.69 42840.60 47797.62 2014-06-14 23:51:13.000 165 21196.42 31.69 42840.64 47797.62 2014-06-14 23:51:14.000 165 21196.44 31.69 42840.64 47797.62 2014-06-14 23:51:15.000 165 21196.43 31.69 42840.60 47797.64 2014-06-14 23:51:16.000 165 21196.43 31.71 42840.62 47797.61 2014-06-14 23:51:17.000 165 21196.42 31.72 42840.58 47797.64 2014-06-14 23:51:18.000 165 21196.40 31.72 42840.62 47797.63 2014-06-14 23:51:19.000 165 21196.41 31.71 42840.62 47797.63 2014-06-14 23:51:20.000 165 21196.42 31.71 42840.61 47797.62 2014-06-14 23:51:21.000 165 21196.46 31.72 42840.60 47797.61 2014-06-14 23:51:22.000 165 21196.45 31.70 42840.58 47797.63 2014-06-14 23:51:23.000 165 21196.44 31.69 42840.61 47797.62 2014-06-14 23:51:24.000 165 21196.46 31.69 42840.60 47797.63 2014-06-14 23:51:25.000 165 21196.46 31.70 42840.60 47797.65 2014-06-14 23:51:26.000 165 21196.45 31.68 42840.58 47797.62 2014-06-14 23:51:27.000 165 21196.44 31.66 42840.62 47797.65 2014-06-14 23:51:28.000 165 21196.45 31.65 42840.58 47797.63 2014-06-14 23:51:29.000 165 21196.45 31.65 42840.58 47797.63 2014-06-14 23:51:30.000 165 21196.46 31.65 42840.58 47797.64 2014-06-14 23:51:31.000 165 21196.45 31.65 42840.62 47797.65 2014-06-14 23:51:32.000 165 21196.44 31.65 42840.61 47797.64 2014-06-14 23:51:33.000 165 21196.43 31.65 42840.58 47797.64 2014-06-14 23:51:34.000 165 21196.44 31.62 42840.62 47797.64 2014-06-14 23:51:35.000 165 21196.45 31.63 42840.61 47797.64 2014-06-14 23:51:36.000 165 21196.49 31.62 42840.62 47797.63 2014-06-14 23:51:37.000 165 21196.48 31.59 42840.61 47797.66 2014-06-14 23:51:38.000 165 21196.47 31.59 42840.61 47797.64 2014-06-14 23:51:39.000 165 21196.46 31.61 42840.62 47797.65 2014-06-14 23:51:40.000 165 21196.46 31.58 42840.65 47797.63 2014-06-14 23:51:41.000 165 21196.45 31.58 42840.60 47797.65 2014-06-14 23:51:42.000 165 21196.42 31.57 42840.64 47797.67 2014-06-14 23:51:43.000 165 21196.42 31.58 42840.65 47797.66 2014-06-14 23:51:44.000 165 21196.45 31.57 42840.64 47797.65 2014-06-14 23:51:45.000 165 21196.43 31.57 42840.64 47797.67 2014-06-14 23:51:46.000 165 21196.43 31.57 42840.66 47797.64 2014-06-14 23:51:47.000 165 21196.45 31.58 42840.65 47797.66 2014-06-14 23:51:48.000 165 21196.44 31.54 42840.62 47797.64 2014-06-14 23:51:49.000 165 21196.46 31.55 42840.64 47797.65 2014-06-14 23:51:50.000 165 21196.49 31.56 42840.61 47797.67 2014-06-14 23:51:51.000 165 21196.47 31.56 42840.64 47797.68 2014-06-14 23:51:52.000 165 21196.47 31.55 42840.64 47797.66 2014-06-14 23:51:53.000 165 21196.47 31.54 42840.67 47797.71 2014-06-14 23:51:54.000 165 21196.47 31.54 42840.61 47797.67 2014-06-14 23:51:55.000 165 21196.47 31.54 42840.65 47797.66 2014-06-14 23:51:56.000 165 21196.47 31.55 42840.66 47797.66 2014-06-14 23:51:57.000 165 21196.46 31.54 42840.64 47797.68 2014-06-14 23:51:58.000 165 21196.47 31.55 42840.62 47797.68 2014-06-14 23:51:59.000 165 21196.47 31.54 42840.62 47797.66 2014-06-14 23:52:00.000 165 21196.47 31.52 42840.62 47797.66 2014-06-14 23:52:01.000 165 21196.47 31.51 42840.62 47797.64 2014-06-14 23:52:02.000 165 21196.49 31.50 42840.62 47797.66 2014-06-14 23:52:03.000 165 21196.49 31.52 42840.62 47797.66 2014-06-14 23:52:04.000 165 21196.50 31.55 42840.58 47797.67 2014-06-14 23:52:05.000 165 21196.50 31.54 42840.62 47797.66 2014-06-14 23:52:06.000 165 21196.49 31.52 42840.62 47797.65 2014-06-14 23:52:07.000 165 21196.48 31.51 42840.64 47797.65 2014-06-14 23:52:08.000 165 21196.50 31.52 42840.69 47797.68 2014-06-14 23:52:09.000 165 21196.47 31.52 42840.65 47797.67 2014-06-14 23:52:10.000 165 21196.48 31.52 42840.64 47797.66 2014-06-14 23:52:11.000 165 21196.46 31.50 42840.64 47797.67 2014-06-14 23:52:12.000 165 21196.47 31.52 42840.62 47797.67 2014-06-14 23:52:13.000 165 21196.45 31.52 42840.65 47797.67 2014-06-14 23:52:14.000 165 21196.48 31.51 42840.67 47797.66 2014-06-14 23:52:15.000 165 21196.51 31.51 42840.64 47797.67 2014-06-14 23:52:16.000 165 21196.49 31.49 42840.62 47797.67 2014-06-14 23:52:17.000 165 21196.51 31.51 42840.62 47797.68 2014-06-14 23:52:18.000 165 21196.51 31.49 42840.66 47797.68 2014-06-14 23:52:19.000 165 21196.52 31.47 42840.66 47797.67 2014-06-14 23:52:20.000 165 21196.50 31.46 42840.65 47797.66 2014-06-14 23:52:21.000 165 21196.52 31.45 42840.64 47797.69 2014-06-14 23:52:22.000 165 21196.53 31.46 42840.62 47797.69 2014-06-14 23:52:23.000 165 21196.54 31.45 42840.64 47797.67 2014-06-14 23:52:24.000 165 21196.54 31.44 42840.61 47797.68 2014-06-14 23:52:25.000 165 21196.55 31.42 42840.64 47797.69 2014-06-14 23:52:26.000 165 21196.53 31.41 42840.61 47797.70 2014-06-14 23:52:27.000 165 21196.54 31.42 42840.62 47797.69 2014-06-14 23:52:28.000 165 21196.53 31.42 42840.61 47797.69 2014-06-14 23:52:29.000 165 21196.54 31.41 42840.62 47797.70 2014-06-14 23:52:30.000 165 21196.57 31.40 42840.65 47797.70 2014-06-14 23:52:31.000 165 21196.56 31.39 42840.64 47797.70 2014-06-14 23:52:32.000 165 21196.56 31.41 42840.64 47797.72 2014-06-14 23:52:33.000 165 21196.57 31.38 42840.60 47797.70 2014-06-14 23:52:34.000 165 21196.55 31.40 42840.58 47797.71 2014-06-14 23:52:35.000 165 21196.53 31.38 42840.58 47797.68 2014-06-14 23:52:36.000 165 21196.53 31.39 42840.58 47797.71 2014-06-14 23:52:37.000 165 21196.55 31.40 42840.57 47797.68 2014-06-14 23:52:38.000 165 21196.55 31.39 42840.58 47797.68 2014-06-14 23:52:39.000 165 21196.56 31.38 42840.58 47797.66 2014-06-14 23:52:40.000 165 21196.55 31.40 42840.58 47797.67 2014-06-14 23:52:41.000 165 21196.56 31.39 42840.60 47797.68 2014-06-14 23:52:42.000 165 21196.55 31.38 42840.58 47797.68 2014-06-14 23:52:43.000 165 21196.57 31.37 42840.58 47797.66 2014-06-14 23:52:44.000 165 21196.55 31.36 42840.58 47797.67 2014-06-14 23:52:45.000 165 21196.55 31.37 42840.60 47797.66 2014-06-14 23:52:46.000 165 21196.54 31.37 42840.60 47797.66 2014-06-14 23:52:47.000 165 21196.56 31.34 42840.60 47797.67 2014-06-14 23:52:48.000 165 21196.56 31.33 42840.60 47797.66 2014-06-14 23:52:49.000 165 21196.56 31.31 42840.62 47797.68 2014-06-14 23:52:50.000 165 21196.58 31.28 42840.65 47797.67 2014-06-14 23:52:51.000 165 21196.59 31.26 42840.61 47797.72 2014-06-14 23:52:52.000 165 21196.63 31.26 42840.65 47797.73 2014-06-14 23:52:53.000 165 21196.63 31.23 42840.64 47797.73 2014-06-14 23:52:54.000 165 21196.62 31.27 42840.67 47797.75 2014-06-14 23:52:55.000 165 21196.63 31.27 42840.69 47797.74 2014-06-14 23:52:56.000 165 21196.63 31.25 42840.68 47797.76 2014-06-14 23:52:57.000 165 21196.62 31.25 42840.66 47797.76 2014-06-14 23:52:58.000 165 21196.64 31.25 42840.69 47797.74 2014-06-14 23:52:59.000 165 21196.64 31.22 42840.67 47797.76 2014-06-14 23:53:00.000 165 21196.63 31.23 42840.67 47797.75 2014-06-14 23:53:01.000 165 21196.66 31.23 42840.65 47797.77 2014-06-14 23:53:02.000 165 21196.66 31.23 42840.65 47797.75 2014-06-14 23:53:03.000 165 21196.66 31.23 42840.65 47797.78 2014-06-14 23:53:04.000 165 21196.66 31.21 42840.67 47797.77 2014-06-14 23:53:05.000 165 21196.71 31.20 42840.69 47797.78 2014-06-14 23:53:06.000 165 21196.70 31.20 42840.69 47797.78 2014-06-14 23:53:07.000 165 21196.70 31.22 42840.69 47797.79 2014-06-14 23:53:08.000 165 21196.71 31.22 42840.67 47797.79 2014-06-14 23:53:09.000 165 21196.73 31.19 42840.68 47797.79 2014-06-14 23:53:10.000 165 21196.72 31.18 42840.69 47797.79 2014-06-14 23:53:11.000 165 21196.70 31.20 42840.69 47797.79 2014-06-14 23:53:12.000 165 21196.74 31.18 42840.67 47797.81 2014-06-14 23:53:13.000 165 21196.77 31.19 42840.64 47797.79 2014-06-14 23:53:14.000 165 21196.76 31.20 42840.64 47797.80 2014-06-14 23:53:15.000 165 21196.77 31.21 42840.65 47797.82 2014-06-14 23:53:16.000 165 21196.77 31.22 42840.61 47797.79 2014-06-14 23:53:17.000 165 21196.78 31.21 42840.62 47797.82 2014-06-14 23:53:18.000 165 21196.77 31.19 42840.62 47797.80 2014-06-14 23:53:19.000 165 21196.78 31.17 42840.64 47797.82 2014-06-14 23:53:20.000 165 21196.77 31.18 42840.61 47797.79 2014-06-14 23:53:21.000 165 21196.78 31.17 42840.64 47797.80 2014-06-14 23:53:22.000 165 21196.78 31.16 42840.62 47797.80 2014-06-14 23:53:23.000 165 21196.79 31.15 42840.64 47797.81 2014-06-14 23:53:24.000 165 21196.78 31.17 42840.66 47797.80 2014-06-14 23:53:25.000 165 21196.77 31.18 42840.65 47797.80 2014-06-14 23:53:26.000 165 21196.79 31.18 42840.62 47797.79 2014-06-14 23:53:27.000 165 21196.77 31.20 42840.65 47797.80 2014-06-14 23:53:28.000 165 21196.75 31.20 42840.60 47797.81 2014-06-14 23:53:29.000 165 21196.76 31.20 42840.60 47797.81 2014-06-14 23:53:30.000 165 21196.80 31.19 42840.60 47797.80 2014-06-14 23:53:31.000 165 21196.81 31.19 42840.62 47797.79 2014-06-14 23:53:32.000 165 21196.81 31.20 42840.61 47797.80 2014-06-14 23:53:33.000 165 21196.80 31.20 42840.60 47797.81 2014-06-14 23:53:34.000 165 21196.86 31.20 42840.62 47797.81 2014-06-14 23:53:35.000 165 21196.84 31.20 42840.58 47797.80 2014-06-14 23:53:36.000 165 21196.85 31.19 42840.58 47797.81 2014-06-14 23:53:37.000 165 21196.82 31.19 42840.58 47797.81 2014-06-14 23:53:38.000 165 21196.81 31.19 42840.58 47797.82 2014-06-14 23:53:39.000 165 21196.83 31.18 42840.61 47797.80 2014-06-14 23:53:40.000 165 21196.84 31.19 42840.62 47797.83 2014-06-14 23:53:41.000 165 21196.85 31.17 42840.61 47797.81 2014-06-14 23:53:42.000 165 21196.84 31.19 42840.60 47797.81 2014-06-14 23:53:43.000 165 21196.84 31.21 42840.58 47797.82 2014-06-14 23:53:44.000 165 21196.84 31.20 42840.57 47797.79 2014-06-14 23:53:45.000 165 21196.87 31.17 42840.58 47797.81 2014-06-14 23:53:46.000 165 21196.87 31.18 42840.58 47797.80 2014-06-14 23:53:47.000 165 21196.89 31.18 42840.61 47797.81 2014-06-14 23:53:48.000 165 21196.88 31.16 42840.57 47797.81 2014-06-14 23:53:49.000 165 21196.85 31.17 42840.58 47797.80 2014-06-14 23:53:50.000 165 21196.84 31.19 42840.60 47797.80 2014-06-14 23:53:51.000 165 21196.85 31.17 42840.57 47797.81 2014-06-14 23:53:52.000 165 21196.88 31.13 42840.56 47797.81 2014-06-14 23:53:53.000 165 21196.92 31.13 42840.58 47797.82 2014-06-14 23:53:54.000 165 21196.92 31.11 42840.58 47797.82 2014-06-14 23:53:55.000 165 21196.90 31.12 42840.64 47797.83 2014-06-14 23:53:56.000 165 21196.91 31.10 42840.64 47797.84 2014-06-14 23:53:57.000 165 21196.95 31.09 42840.64 47797.87 2014-06-14 23:53:58.000 165 21196.96 31.07 42840.62 47797.87 2014-06-14 23:53:59.000 165 21196.95 31.04 42840.62 47797.88 2014-06-14 23:54:00.000 165 21196.97 31.06 42840.64 47797.87 2014-06-14 23:54:01.000 165 21196.98 31.04 42840.61 47797.88 2014-06-14 23:54:02.000 165 21196.99 31.03 42840.64 47797.88 2014-06-14 23:54:03.000 165 21197.00 31.02 42840.65 47797.91 2014-06-14 23:54:04.000 165 21197.00 30.99 42840.66 47797.89 2014-06-14 23:54:05.000 165 21197.01 30.98 42840.62 47797.90 2014-06-14 23:54:06.000 165 21197.02 31.01 42840.66 47797.91 2014-06-14 23:54:07.000 165 21197.02 30.99 42840.67 47797.93 2014-06-14 23:54:08.000 165 21197.06 30.99 42840.68 47797.93 2014-06-14 23:54:09.000 165 21197.05 31.00 42840.65 47797.95 2014-06-14 23:54:10.000 165 21197.06 30.99 42840.66 47797.95 2014-06-14 23:54:11.000 165 21197.06 30.97 42840.66 47797.94 2014-06-14 23:54:12.000 165 21197.08 30.98 42840.62 47797.97 2014-06-14 23:54:13.000 165 21197.07 30.93 42840.62 47797.95 2014-06-14 23:54:14.000 165 21197.08 30.94 42840.66 47797.95 2014-06-14 23:54:15.000 165 21197.09 30.92 42840.67 47797.98 2014-06-14 23:54:16.000 165 21197.11 30.90 42840.66 47797.97 2014-06-14 23:54:17.000 165 21197.11 30.90 42840.68 47797.98 2014-06-14 23:54:18.000 165 21197.16 30.88 42840.66 47797.98 2014-06-14 23:54:19.000 165 21197.14 30.87 42840.65 47797.97 2014-06-14 23:54:20.000 165 21197.13 30.85 42840.64 47797.99 2014-06-14 23:54:21.000 165 21197.15 30.86 42840.66 47798.00 2014-06-14 23:54:22.000 165 21197.18 30.85 42840.62 47798.01 2014-06-14 23:54:23.000 165 21197.17 30.83 42840.65 47798.01 2014-06-14 23:54:24.000 165 21197.18 30.82 42840.67 47798.01 2014-06-14 23:54:25.000 165 21197.16 30.83 42840.65 47798.01 2014-06-14 23:54:26.000 165 21197.15 30.85 42840.65 47798.03 2014-06-14 23:54:27.000 165 21197.17 30.82 42840.68 47798.03 2014-06-14 23:54:28.000 165 21197.19 30.81 42840.66 47798.02 2014-06-14 23:54:29.000 165 21197.23 30.79 42840.64 47798.03 2014-06-14 23:54:30.000 165 21197.25 30.77 42840.68 47798.03 2014-06-14 23:54:31.000 165 21197.26 30.78 42840.68 47798.04 2014-06-14 23:54:32.000 165 21197.30 30.73 42840.71 47798.06 2014-06-14 23:54:33.000 165 21197.31 30.64 42840.72 47798.08 2014-06-14 23:54:34.000 165 21197.31 30.61 42840.74 47798.11 2014-06-14 23:54:35.000 165 21197.33 30.61 42840.76 47798.16 2014-06-14 23:54:36.000 165 21197.33 30.60 42840.79 47798.22 2014-06-14 23:54:37.000 165 21197.34 30.58 42840.85 47798.21 2014-06-14 23:54:38.000 165 21197.37 30.51 42840.88 47798.24 2014-06-14 23:54:39.000 165 21197.41 30.46 42840.94 47798.29 2014-06-14 23:54:40.000 165 21197.41 30.43 42840.98 47798.33 2014-06-14 23:54:41.000 165 21197.42 30.38 42841.01 47798.38 2014-06-14 23:54:42.000 165 21197.46 30.36 42841.04 47798.41 2014-06-14 23:54:43.000 165 21197.46 30.31 42841.05 47798.46 2014-06-14 23:54:44.000 165 21197.47 30.32 42841.05 47798.50 2014-06-14 23:54:45.000 165 21197.49 30.35 42841.08 47798.51 2014-06-14 23:54:46.000 165 21197.51 30.33 42841.08 47798.54 2014-06-14 23:54:47.000 165 21197.52 30.30 42841.08 47798.55 2014-06-14 23:54:48.000 165 21197.52 30.27 42841.12 47798.55 2014-06-14 23:54:49.000 165 21197.54 30.26 42841.12 47798.60 2014-06-14 23:54:50.000 165 21197.55 30.22 42841.16 47798.62 2014-06-14 23:54:51.000 165 21197.59 30.23 42841.17 47798.62 2014-06-14 23:54:52.000 165 21197.59 30.22 42841.19 47798.64 2014-06-14 23:54:53.000 165 21197.59 30.22 42841.18 47798.63 2014-06-14 23:54:54.000 165 21197.59 30.24 42841.18 47798.66 2014-06-14 23:54:55.000 165 21197.59 30.20 42841.21 47798.66 2014-06-14 23:54:56.000 165 21197.59 30.20 42841.22 47798.68 2014-06-14 23:54:57.000 165 21197.60 30.17 42841.21 47798.68 2014-06-14 23:54:58.000 165 21197.63 30.17 42841.21 47798.71 2014-06-14 23:54:59.000 165 21197.66 30.18 42841.19 47798.69 2014-06-14 23:55:00.000 165 21197.68 30.16 42841.21 47798.74 2014-06-14 23:55:01.000 165 21197.66 30.14 42841.19 47798.69 2014-06-14 23:55:02.000 165 21197.68 30.14 42841.19 47798.73 2014-06-14 23:55:03.000 165 21197.71 30.12 42841.19 47798.72 2014-06-14 23:55:04.000 165 21197.73 30.08 42841.24 47798.74 2014-06-14 23:55:05.000 165 21197.75 30.02 42841.28 47798.77 2014-06-14 23:55:06.000 165 21197.76 29.99 42841.26 47798.79 2014-06-14 23:55:07.000 165 21197.75 29.98 42841.32 47798.80 2014-06-14 23:55:08.000 165 21197.76 29.99 42841.35 47798.85 2014-06-14 23:55:09.000 165 21197.77 29.98 42841.35 47798.84 2014-06-14 23:55:10.000 165 21197.78 29.96 42841.33 47798.87 2014-06-14 23:55:11.000 165 21197.78 29.95 42841.36 47798.90 2014-06-14 23:55:12.000 165 21197.80 29.94 42841.35 47798.90 2014-06-14 23:55:13.000 165 21197.80 29.93 42841.32 47798.90 2014-06-14 23:55:14.000 165 21197.82 29.90 42841.33 47798.92 2014-06-14 23:55:15.000 165 21197.82 29.93 42841.33 47798.91 2014-06-14 23:55:16.000 165 21197.78 29.95 42841.33 47798.93 2014-06-14 23:55:17.000 165 21197.77 29.96 42841.31 47798.90 2014-06-14 23:55:18.000 165 21197.80 29.96 42841.33 47798.90 2014-06-14 23:55:19.000 165 21197.76 29.98 42841.33 47798.89 2014-06-14 23:55:20.000 165 21197.78 29.98 42841.33 47798.87 2014-06-14 23:55:21.000 165 21197.76 29.99 42841.30 47798.87 2014-06-14 23:55:22.000 165 21197.77 29.96 42841.32 47798.87 2014-06-14 23:55:23.000 165 21197.78 29.95 42841.31 47798.88 2014-06-14 23:55:24.000 165 21197.77 29.97 42841.31 47798.85 2014-06-14 23:55:25.000 165 21197.74 29.99 42841.32 47798.88 2014-06-14 23:55:26.000 165 21197.76 29.98 42841.30 47798.85 2014-06-14 23:55:27.000 165 21197.78 29.98 42841.31 47798.84 2014-06-14 23:55:28.000 165 21197.79 29.99 42841.29 47798.86 2014-06-14 23:55:29.000 165 21197.81 30.00 42841.30 47798.89 2014-06-14 23:55:30.000 165 21197.80 29.98 42841.31 47798.85 2014-06-14 23:55:31.000 165 21197.82 30.00 42841.32 47798.86 2014-06-14 23:55:32.000 165 21197.83 29.98 42841.30 47798.88 2014-06-14 23:55:33.000 165 21197.84 30.00 42841.31 47798.87 2014-06-14 23:55:34.000 165 21197.84 29.97 42841.31 47798.87 2014-06-14 23:55:35.000 165 21197.81 29.98 42841.29 47798.87 2014-06-14 23:55:36.000 165 21197.84 29.98 42841.28 47798.86 2014-06-14 23:55:37.000 165 21197.83 30.01 42841.28 47798.85 2014-06-14 23:55:38.000 165 21197.82 30.02 42841.26 47798.86 2014-06-14 23:55:39.000 165 21197.85 29.99 42841.25 47798.85 2014-06-14 23:55:40.000 165 21197.84 29.98 42841.25 47798.84 2014-06-14 23:55:41.000 165 21197.84 29.98 42841.26 47798.83 2014-06-14 23:55:42.000 165 21197.84 29.99 42841.29 47798.83 2014-06-14 23:55:43.000 165 21197.83 29.95 42841.29 47798.84 2014-06-14 23:55:44.000 165 21197.82 29.94 42841.29 47798.86 2014-06-14 23:55:45.000 165 21197.82 29.92 42841.28 47798.84 2014-06-14 23:55:46.000 165 21197.84 29.90 42841.26 47798.87 2014-06-14 23:55:47.000 165 21197.87 29.91 42841.29 47798.86 2014-06-14 23:55:48.000 165 21197.88 29.89 42841.28 47798.88 2014-06-14 23:55:49.000 165 21197.89 29.86 42841.28 47798.89 2014-06-14 23:55:50.000 165 21197.90 29.86 42841.32 47798.89 2014-06-14 23:55:51.000 165 21197.89 29.82 42841.31 47798.90 2014-06-14 23:55:52.000 165 21197.92 29.80 42841.33 47798.92 2014-06-14 23:55:53.000 165 21197.94 29.79 42841.33 47798.95 2014-06-14 23:55:54.000 165 21197.98 29.79 42841.36 47798.95 2014-06-14 23:55:55.000 165 21197.98 29.79 42841.35 47798.98 2014-06-14 23:55:56.000 165 21197.97 29.79 42841.36 47798.99 2014-06-14 23:55:57.000 165 21197.96 29.77 42841.36 47798.99 2014-06-14 23:55:58.000 165 21197.93 29.76 42841.37 47799.01 2014-06-14 23:55:59.000 165 21197.95 29.73 42841.38 47799.02 2014-06-14 23:56:00.000 165 21197.95 29.74 42841.39 47798.99 2014-06-14 23:56:01.000 165 21197.97 29.74 42841.40 47799.01 2014-06-14 23:56:02.000 165 21197.93 29.73 42841.36 47798.99 2014-06-14 23:56:03.000 165 21197.94 29.75 42841.35 47799.00 2014-06-14 23:56:04.000 165 21197.96 29.75 42841.38 47799.01 2014-06-14 23:56:05.000 165 21197.95 29.73 42841.38 47799.02 2014-06-14 23:56:06.000 165 21197.96 29.73 42841.38 47799.01 2014-06-14 23:56:07.000 165 21197.99 29.73 42841.39 47799.02 2014-06-14 23:56:08.000 165 21198.00 29.74 42841.39 47799.01 2014-06-14 23:56:09.000 165 21198.03 29.71 42841.37 47799.02 2014-06-14 23:56:10.000 165 21198.05 29.70 42841.39 47799.04 2014-06-14 23:56:11.000 165 21198.03 29.67 42841.39 47799.04 2014-06-14 23:56:12.000 165 21198.06 29.65 42841.40 47799.04 2014-06-14 23:56:13.000 165 21198.07 29.64 42841.43 47799.06 2014-06-14 23:56:14.000 165 21198.08 29.65 42841.40 47799.07 2014-06-14 23:56:15.000 165 21198.08 29.66 42841.40 47799.10 2014-06-14 23:56:16.000 165 21198.10 29.64 42841.41 47799.07 2014-06-14 23:56:17.000 165 21198.11 29.62 42841.42 47799.08 2014-06-14 23:56:18.000 165 21198.12 29.63 42841.39 47799.10 2014-06-14 23:56:19.000 165 21198.10 29.60 42841.41 47799.10 2014-06-14 23:56:20.000 165 21198.09 29.60 42841.41 47799.11 2014-06-14 23:56:21.000 165 21198.10 29.59 42841.40 47799.11 2014-06-14 23:56:22.000 165 21198.10 29.59 42841.41 47799.09 2014-06-14 23:56:23.000 165 21198.12 29.58 42841.39 47799.11 2014-06-14 23:56:24.000 165 21198.10 29.60 42841.42 47799.11 2014-06-14 23:56:25.000 165 21198.11 29.61 42841.42 47799.10 2014-06-14 23:56:26.000 165 21198.15 29.59 42841.42 47799.11 2014-06-14 23:56:27.000 165 21198.17 29.58 42841.44 47799.12 2014-06-14 23:56:28.000 165 21198.17 29.56 42841.44 47799.13 2014-06-14 23:56:29.000 165 21198.17 29.58 42841.43 47799.12 2014-06-14 23:56:30.000 165 21198.16 29.58 42841.43 47799.15 2014-06-14 23:56:31.000 165 21198.17 29.56 42841.42 47799.12 2014-06-14 23:56:32.000 165 21198.18 29.52 42841.44 47799.14 2014-06-14 23:56:33.000 165 21198.21 29.51 42841.44 47799.14 2014-06-14 23:56:34.000 165 21198.19 29.52 42841.42 47799.14 2014-06-14 23:56:35.000 165 21198.19 29.51 42841.41 47799.15 2014-06-14 23:56:36.000 165 21198.20 29.53 42841.41 47799.15 2014-06-14 23:56:37.000 165 21198.20 29.52 42841.39 47799.14 2014-06-14 23:56:38.000 165 21198.21 29.51 42841.39 47799.16 2014-06-14 23:56:39.000 165 21198.21 29.52 42841.40 47799.16 2014-06-14 23:56:40.000 165 21198.22 29.52 42841.41 47799.16 2014-06-14 23:56:41.000 165 21198.19 29.51 42841.39 47799.16 2014-06-14 23:56:42.000 165 21198.19 29.55 42841.37 47799.14 2014-06-14 23:56:43.000 165 21198.23 29.56 42841.39 47799.13 2014-06-14 23:56:44.000 165 21198.22 29.58 42841.37 47799.11 2014-06-14 23:56:45.000 165 21198.21 29.58 42841.35 47799.10 2014-06-14 23:56:46.000 165 21198.21 29.55 42841.37 47799.12 2014-06-14 23:56:47.000 165 21198.22 29.56 42841.37 47799.12 2014-06-14 23:56:48.000 165 21198.25 29.54 42841.33 47799.11 2014-06-14 23:56:49.000 165 21198.27 29.52 42841.33 47799.12 2014-06-14 23:56:50.000 165 21198.22 29.50 42841.31 47799.11 2014-06-14 23:56:51.000 165 21198.21 29.53 42841.33 47799.10 2014-06-14 23:56:52.000 165 21198.23 29.52 42841.39 47799.12 2014-06-14 23:56:53.000 165 21198.23 29.46 42841.37 47799.10 2014-06-14 23:56:54.000 165 21198.23 29.45 42841.38 47799.15 2014-06-14 23:56:55.000 165 21198.27 29.39 42841.37 47799.14 2014-06-14 23:56:56.000 165 21198.29 29.39 42841.40 47799.16 2014-06-14 23:56:57.000 165 21198.31 29.38 42841.43 47799.18 2014-06-14 23:56:58.000 165 21198.33 29.37 42841.41 47799.17 2014-06-14 23:56:59.000 165 21198.31 29.36 42841.40 47799.16 2014-06-14 23:57:00.000 165 21198.32 29.37 42841.42 47799.19 2014-06-14 23:57:01.000 165 21198.35 29.37 42841.40 47799.19 2014-06-14 23:57:02.000 165 21198.37 29.32 42841.40 47799.19 2014-06-14 23:57:03.000 165 21198.35 29.33 42841.38 47799.20 2014-06-14 23:57:04.000 165 21198.32 29.33 42841.40 47799.21 2014-06-14 23:57:05.000 165 21198.33 29.31 42841.41 47799.21 2014-06-14 23:57:06.000 165 21198.35 29.30 42841.39 47799.19 2014-06-14 23:57:07.000 165 21198.38 29.30 42841.38 47799.20 2014-06-14 23:57:08.000 165 21198.37 29.29 42841.40 47799.18 2014-06-14 23:57:09.000 165 21198.38 29.29 42841.40 47799.23 2014-06-14 23:57:10.000 165 21198.37 29.29 42841.39 47799.20 2014-06-14 23:57:11.000 165 21198.37 29.28 42841.38 47799.22 2014-06-14 23:57:12.000 165 21198.37 29.26 42841.42 47799.22 2014-06-14 23:57:13.000 165 21198.36 29.25 42841.39 47799.21 2014-06-14 23:57:14.000 165 21198.35 29.23 42841.40 47799.22 2014-06-14 23:57:15.000 165 21198.35 29.23 42841.41 47799.24 2014-06-14 23:57:16.000 165 21198.38 29.22 42841.43 47799.20 2014-06-14 23:57:17.000 165 21198.35 29.19 42841.39 47799.21 2014-06-14 23:57:18.000 165 21198.35 29.17 42841.44 47799.21 2014-06-14 23:57:19.000 165 21198.41 29.14 42841.44 47799.24 2014-06-14 23:57:20.000 165 21198.41 29.10 42841.42 47799.24 2014-06-14 23:57:21.000 165 21198.39 29.08 42841.44 47799.25 2014-06-14 23:57:22.000 165 21198.40 29.06 42841.43 47799.24 2014-06-14 23:57:23.000 165 21198.39 29.03 42841.42 47799.23 2014-06-14 23:57:24.000 165 21198.37 29.02 42841.44 47799.26 2014-06-14 23:57:25.000 165 21198.39 29.01 42841.44 47799.25 2014-06-14 23:57:26.000 165 21198.41 28.97 42841.44 47799.26 2014-06-14 23:57:27.000 165 21198.42 28.95 42841.44 47799.27 2014-06-14 23:57:28.000 165 21198.42 28.96 42841.43 47799.26 2014-06-14 23:57:29.000 165 21198.43 28.96 42841.44 47799.26 2014-06-14 23:57:30.000 165 21198.41 28.94 42841.46 47799.27 2014-06-14 23:57:31.000 165 21198.41 28.92 42841.46 47799.26 2014-06-14 23:57:32.000 165 21198.42 28.91 42841.48 47799.30 2014-06-14 23:57:33.000 165 21198.42 28.92 42841.49 47799.29 2014-06-14 23:57:34.000 165 21198.44 28.91 42841.51 47799.30 2014-06-14 23:57:35.000 165 21198.44 28.91 42841.53 47799.27 2014-06-14 23:57:36.000 165 21198.46 28.90 42841.49 47799.30 2014-06-14 23:57:37.000 165 21198.41 28.93 42841.47 47799.28 2014-06-14 23:57:38.000 165 21198.40 28.94 42841.46 47799.28 2014-06-14 23:57:39.000 165 21198.41 28.94 42841.46 47799.28 2014-06-14 23:57:40.000 165 21198.40 28.94 42841.44 47799.28 2014-06-14 23:57:41.000 165 21198.41 28.93 42841.44 47799.23 2014-06-14 23:57:42.000 165 21198.42 28.94 42841.44 47799.28 2014-06-14 23:57:43.000 165 21198.40 28.94 42841.44 47799.24 2014-06-14 23:57:44.000 165 21198.41 28.93 42841.41 47799.23 2014-06-14 23:57:45.000 165 21198.39 28.93 42841.42 47799.24 2014-06-14 23:57:46.000 165 21198.40 28.89 42841.40 47799.25 2014-06-14 23:57:47.000 165 21198.41 28.87 42841.40 47799.23 2014-06-14 23:57:48.000 165 21198.43 28.86 42841.39 47799.23 2014-06-14 23:57:49.000 165 21198.43 28.85 42841.41 47799.27 2014-06-14 23:57:50.000 165 21198.44 28.84 42841.44 47799.25 2014-06-14 23:57:51.000 165 21198.45 28.84 42841.46 47799.25 2014-06-14 23:57:52.000 165 21198.44 28.83 42841.44 47799.26 2014-06-14 23:57:53.000 165 21198.45 28.81 42841.44 47799.25 2014-06-14 23:57:54.000 165 21198.44 28.82 42841.46 47799.27 2014-06-14 23:57:55.000 165 21198.45 28.82 42841.44 47799.26 2014-06-14 23:57:56.000 165 21198.44 28.84 42841.44 47799.27 2014-06-14 23:57:57.000 165 21198.49 28.83 42841.44 47799.28 2014-06-14 23:57:58.000 165 21198.50 28.84 42841.43 47799.29 2014-06-14 23:57:59.000 165 21198.48 28.82 42841.41 47799.26 2014-06-14 23:58:00.000 165 21198.50 28.80 42841.43 47799.27 2014-06-14 23:58:01.000 165 21198.48 28.79 42841.44 47799.29 2014-06-14 23:58:02.000 165 21198.50 28.77 42841.40 47799.27 2014-06-14 23:58:03.000 165 21198.47 28.78 42841.41 47799.27 2014-06-14 23:58:04.000 165 21198.46 28.80 42841.42 47799.28 2014-06-14 23:58:05.000 165 21198.46 28.80 42841.40 47799.26 2014-06-14 23:58:06.000 165 21198.42 28.80 42841.40 47799.26 2014-06-14 23:58:07.000 165 21198.40 28.82 42841.40 47799.25 2014-06-14 23:58:08.000 165 21198.43 28.81 42841.39 47799.27 2014-06-14 23:58:09.000 165 21198.39 28.81 42841.41 47799.25 2014-06-14 23:58:10.000 165 21198.39 28.81 42841.40 47799.23 2014-06-14 23:58:11.000 165 21198.39 28.81 42841.40 47799.22 2014-06-14 23:58:12.000 165 21198.36 28.82 42841.41 47799.21 2014-06-14 23:58:13.000 165 21198.34 28.87 42841.39 47799.23 2014-06-14 23:58:14.000 165 21198.33 28.88 42841.40 47799.22 2014-06-14 23:58:15.000 165 21198.32 28.88 42841.43 47799.22 2014-06-14 23:58:16.000 165 21198.30 28.88 42841.41 47799.20 2014-06-14 23:58:17.000 165 21198.27 28.90 42841.44 47799.21 2014-06-14 23:58:18.000 165 21198.25 28.91 42841.43 47799.19 2014-06-14 23:58:19.000 165 21198.20 28.95 42841.43 47799.15 2014-06-14 23:58:20.000 165 21198.20 28.98 42841.44 47799.17 2014-06-14 23:58:21.000 165 21198.20 29.01 42841.46 47799.16 2014-06-14 23:58:22.000 165 21198.18 29.00 42841.44 47799.15 2014-06-14 23:58:23.000 165 21198.15 29.04 42841.43 47799.15 2014-06-14 23:58:24.000 165 21198.14 29.06 42841.44 47799.12 2014-06-14 23:58:25.000 165 21198.12 29.07 42841.44 47799.13 2014-06-14 23:58:26.000 165 21198.13 29.09 42841.42 47799.11 2014-06-14 23:58:27.000 165 21198.14 29.12 42841.41 47799.12 2014-06-14 23:58:28.000 165 21198.12 29.13 42841.40 47799.11 2014-06-14 23:58:29.000 165 21198.10 29.16 42841.38 47799.09 2014-06-14 23:58:30.000 165 21198.06 29.27 42841.36 47799.05 2014-06-14 23:58:31.000 165 21198.05 29.36 42841.31 47799.04 2014-06-14 23:58:32.000 165 21198.03 29.43 42841.22 47798.94 2014-06-14 23:58:33.000 165 21198.00 29.43 42841.15 47798.88 2014-06-14 23:58:34.000 165 21197.96 29.46 42841.08 47798.83 2014-06-14 23:58:35.000 165 21197.98 29.46 42841.07 47798.80 2014-06-14 23:58:36.000 165 21198.00 29.45 42841.03 47798.74 2014-06-14 23:58:37.000 165 21198.05 29.45 42840.99 47798.73 2014-06-14 23:58:38.000 165 21198.04 29.45 42841.01 47798.71 2014-06-14 23:58:39.000 165 21198.01 29.45 42840.99 47798.69 2014-06-14 23:58:40.000 165 21197.98 29.43 42841.00 47798.69 2014-06-14 23:58:41.000 165 21198.02 29.43 42840.99 47798.68 2014-06-14 23:58:42.000 165 21198.03 29.41 42840.99 47798.68 2014-06-14 23:58:43.000 165 21198.01 29.39 42840.99 47798.68 2014-06-14 23:58:44.000 165 21198.03 29.37 42840.97 47798.68 2014-06-14 23:58:45.000 165 21198.02 29.37 42840.94 47798.71 2014-06-14 23:58:46.000 165 21198.04 29.37 42840.92 47798.69 2014-06-14 23:58:47.000 165 21198.05 29.34 42840.94 47798.70 2014-06-14 23:58:48.000 165 21198.01 29.36 42840.96 47798.69 2014-06-14 23:58:49.000 165 21198.02 29.36 42840.94 47798.69 2014-06-14 23:58:50.000 165 21198.04 29.34 42840.96 47798.69 2014-06-14 23:58:51.000 165 21198.04 29.32 42840.94 47798.70 2014-06-14 23:58:52.000 165 21198.05 29.29 42840.99 47798.72 2014-06-14 23:58:53.000 165 21198.04 29.26 42841.00 47798.71 2014-06-14 23:58:54.000 165 21198.05 29.25 42840.98 47798.73 2014-06-14 23:58:55.000 165 21198.05 29.23 42840.99 47798.73 2014-06-14 23:58:56.000 165 21198.05 29.21 42841.01 47798.75 2014-06-14 23:58:57.000 165 21198.06 29.19 42841.06 47798.74 2014-06-14 23:58:58.000 165 21198.07 29.16 42841.05 47798.74 2014-06-14 23:58:59.000 165 21198.05 29.16 42841.04 47798.76 2014-06-14 23:59:00.000 165 21198.06 29.18 42841.04 47798.75 2014-06-14 23:59:01.000 165 21198.03 29.17 42841.01 47798.77 2014-06-14 23:59:02.000 165 21198.06 29.15 42841.03 47798.75 2014-06-14 23:59:03.000 165 21198.03 29.16 42841.01 47798.77 2014-06-14 23:59:04.000 165 21198.05 29.16 42841.03 47798.76 2014-06-14 23:59:05.000 165 21198.06 29.14 42841.04 47798.73 2014-06-14 23:59:06.000 165 21198.04 29.14 42841.03 47798.78 2014-06-14 23:59:07.000 165 21198.07 29.14 42841.06 47798.75 2014-06-14 23:59:08.000 165 21198.08 29.15 42841.03 47798.77 2014-06-14 23:59:09.000 165 21198.08 29.18 42841.01 47798.77 2014-06-14 23:59:10.000 165 21198.10 29.15 42841.01 47798.78 2014-06-14 23:59:11.000 165 21198.13 29.09 42841.03 47798.77 2014-06-14 23:59:12.000 165 21198.13 29.05 42841.08 47798.80 2014-06-14 23:59:13.000 165 21198.16 28.98 42841.12 47798.87 2014-06-14 23:59:14.000 165 21198.17 28.93 42841.19 47798.91 2014-06-14 23:59:15.000 165 21198.21 28.91 42841.22 47798.97 2014-06-14 23:59:16.000 165 21198.22 28.92 42841.26 47799.02 2014-06-14 23:59:17.000 165 21198.21 28.93 42841.28 47799.03 2014-06-14 23:59:18.000 165 21198.24 28.92 42841.29 47799.04 2014-06-14 23:59:19.000 165 21198.26 28.92 42841.32 47799.07 2014-06-14 23:59:20.000 165 21198.28 28.90 42841.29 47799.08 2014-06-14 23:59:21.000 165 21198.31 28.86 42841.33 47799.09 2014-06-14 23:59:22.000 165 21198.30 28.83 42841.31 47799.12 2014-06-14 23:59:23.000 165 21198.31 28.81 42841.33 47799.11 2014-06-14 23:59:24.000 165 21198.32 28.80 42841.35 47799.13 2014-06-14 23:59:25.000 165 21198.34 28.81 42841.33 47799.15 2014-06-14 23:59:26.000 165 21198.31 28.78 42841.35 47799.13 2014-06-14 23:59:27.000 165 21198.33 28.75 42841.38 47799.16 2014-06-14 23:59:28.000 165 21198.37 28.68 42841.40 47799.17 2014-06-14 23:59:29.000 165 21198.38 28.66 42841.43 47799.18 2014-06-14 23:59:30.000 165 21198.43 28.64 42841.42 47799.19 2014-06-14 23:59:31.000 165 21198.45 28.62 42841.38 47799.22 2014-06-14 23:59:32.000 165 21198.43 28.60 42841.38 47799.22 2014-06-14 23:59:33.000 165 21198.43 28.60 42841.35 47799.23 2014-06-14 23:59:34.000 165 21198.47 28.59 42841.36 47799.24 2014-06-14 23:59:35.000 165 21198.48 28.58 42841.38 47799.27 2014-06-14 23:59:36.000 165 21198.49 28.54 42841.43 47799.24 2014-06-14 23:59:37.000 165 21198.49 28.53 42841.39 47799.28 2014-06-14 23:59:38.000 165 21198.52 28.53 42841.40 47799.27 2014-06-14 23:59:39.000 165 21198.53 28.51 42841.39 47799.29 2014-06-14 23:59:40.000 165 21198.53 28.53 42841.39 47799.28 2014-06-14 23:59:41.000 165 21198.52 28.52 42841.39 47799.29 2014-06-14 23:59:42.000 165 21198.57 28.52 42841.39 47799.28 2014-06-14 23:59:43.000 165 21198.56 28.52 42841.40 47799.28 2014-06-14 23:59:44.000 165 21198.60 28.53 42841.37 47799.27 2014-06-14 23:59:45.000 165 21198.61 28.52 42841.36 47799.27 2014-06-14 23:59:46.000 165 21198.60 28.50 42841.39 47799.29 2014-06-14 23:59:47.000 165 21198.58 28.51 42841.40 47799.30 2014-06-14 23:59:48.000 165 21198.60 28.50 42841.39 47799.26 2014-06-14 23:59:49.000 165 21198.61 28.51 42841.40 47799.30 2014-06-14 23:59:50.000 165 21198.62 28.53 42841.40 47799.28 2014-06-14 23:59:51.000 165 21198.65 28.55 42841.39 47799.30 2014-06-14 23:59:52.000 165 21198.67 28.52 42841.39 47799.29 2014-06-14 23:59:53.000 165 21198.68 28.50 42841.38 47799.26 2014-06-14 23:59:54.000 165 21198.66 28.52 42841.37 47799.31 2014-06-14 23:59:55.000 165 21198.69 28.51 42841.38 47799.31 2014-06-14 23:59:56.000 165 21198.68 28.50 42841.36 47799.30 2014-06-14 23:59:57.000 165 21198.68 28.50 42841.36 47799.33 2014-06-14 23:59:58.000 165 21198.68 28.48 42841.33 47799.31 2014-06-14 23:59:59.000 165 21198.70 28.47 42841.35 47799.33